富世達 (6805)-兆豐-竹北券商分點個股進出

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)

可現股當沖

股價
715
漲跌
▲4
漲幅
+0.56%
成交量
2,549張
產業
上市電子零組件類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富世達 (6805)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1.2	704.20	0	712.64	715.00	1.2	1,673	0.07%
2024/05/30	1	708.10	1	709.00	711.00	0	1,658	0.00%
2024/05/29	0	744.00	0	768.00	738.00	0	1,640	0.00%
2024/05/28	0	0.00	2	765.04	775.00	-2	1,623	-0.12%
2024/05/24	0	0.00	0	722.25	720.00	0	1,595	0.00%
2024/05/23	0	0.00	0	719.00	727.00	0	1,586	0.00%
2024/05/22	0	0.00	0.1	708.05	710.00	-0.1	1,548	-0.01%
2024/05/20	0.1	658.00	0.1	670.50	678.00	0	1,482	0.00%
2024/05/17	0	630.00	0	639.00	635.00	0	1,444	0.00%
2024/05/16	1	648.06	0.1	652.00	638.00	0.9	1,424	0.06%
2024/05/15	0	684.27	0	0.00	664.00	0	1,394	0.00%
2024/05/10	0	659.00	0	0.00	656.00	0	1,431	0.00%
2024/05/09	0	683.75	0	0.00	670.00	0	1,442	0.00%
2024/05/08	0	695.90	1	705.00	698.00	-1	1,452	-0.07%
2024/05/07	0	723.25	0	0.00	718.00	0	1,414	0.00%
2024/05/06	0	776.00	0.1	776.00	769.00	-0.1	1,395	-0.01%
2024/05/03	0	0.00	0	800.00	780.00	0	1,393	0.00%
2024/05/02	0	787.12	0	0.00	777.00	0	1,404	0.00%
2024/04/30	0	788.79	0	0.00	791.00	0	1,397	0.00%
2024/04/26	0	0.00	0	725.00	727.00	0	1,362	0.00%
2024/04/25	0	703.82	0	0.00	705.00	0	1,368	0.00%
2024/04/24	0.1	732.00	0	739.00	733.00	0.1	1,372	0.01%
2024/04/23	0	717.00	0	0.00	695.00	0	1,374	0.00%
2024/04/22	0.1	710.00	0	0.00	675.00	0.1	1,381	0.00%
2024/04/19	0.1	770.00	0.1	748.00	750.00	0	1,357	0.00%
2024/04/18	0.3	787.33	0	783.00	780.00	0.3	1,356	0.02%
2024/04/17	0.1	734.00	0	771.00	756.00	0	1,362	0.00%
2024/04/16	1	720.00	1	713.00	710.00	0	1,384	0.00%
2024/04/15	1.1	808.33	0	0.00	770.00	1.1	1,393	0.08%
2024/04/12	0	0.00	0.3	820.59	827.00	-0.3	1,382	-0.02%
2024/04/11	2.1	764.35	1	774.08	790.00	1.1	1,391	0.08%
2024/04/10	0	780.00	1	760.00	768.00	-1	1,378	-0.07%
2024/04/09	1	742.92	0	0.00	739.00	1	1,357	0.08%
2024/04/08	0.1	753.00	1.1	748.72	741.00	-1	1,345	-0.08%
2024/04/03	0.1	703.50	2	708.61	725.00	-1.9	1,340	-0.14%
2024/04/02	2.1	731.88	0	0.00	721.00	2.1	1,324	0.16%
2024/04/01	0	794.00	0	0.00	801.00	0	1,326	0.00%
2024/03/29	0	0.00	0	810.00	793.00	0	1,325	0.00%
2024/03/28	0	773.06	0	0.00	775.00	0	1,319	0.00%
2024/03/27	0	0.00	0	814.00	784.00	0	1,314	0.00%
2024/03/26	0	812.20	0	833.00	805.00	0	1,310	0.00%
2024/03/25	0	856.00	0	0.00	850.00	0	1,300	0.00%
2024/03/22	0	862.00	0	0.00	855.00	0	1,318	0.00%
2024/03/21	0	0.00	1	874.94	870.00	-1	1,340	-0.08%
2024/03/20	1.1	851.99	1	850.00	844.00	0.1	1,346	0.01%
2024/03/19	1	896.00	0	930.00	896.00	1	1,353	0.07%
2024/03/18	0	888.00	0	0.00	894.00	0	1,351	0.00%
2024/03/15	0	0.00	0	874.00	892.00	0	1,374	0.00%
2024/03/14	0	840.00	0	839.00	837.00	0	1,367	0.00%
2024/03/13	0	855.67	1	873.06	856.00	-1	1,366	-0.07%
2024/03/12	1	855.28	0.1	884.13	850.00	0.9	1,342	0.07%
2024/03/11	0.1	825.00	6	850.08	875.00	-5.9	1,347	-0.44%
2024/03/08	6	845.65	1.1	838.67	831.00	5	1,337	0.37%
2024/03/07	1	888.09	1	899.00	881.00	0	1,322	0.00%
2024/03/06	1	812.00	0	812.73	835.00	1	1,302	0.08%
2024/03/05	0	803.00	0	0.00	827.00	0	1,297	0.00%
2024/03/04	0	0.00	0.1	794.00	797.00	-0.1	1,289	-0.01%
2024/03/01	0	746.33	2	754.52	755.00	-2	1,310	-0.15%
2024/02/29	0	704.20	1.1	685.05	689.00	-1	1,313	-0.08%
2024/02/27	0	0.00	0	693.00	670.00	0	1,331	0.00%
2024/02/26	0	676.00	0.1	691.00	686.00	0	1,343	0.00%
2024/02/22	2	699.00	0	722.00	699.00	2	1,404	0.14%
2024/02/21	0	710.00	8	684.81	714.00	-8	1,431	-0.56%
2024/02/20	0	0.00	4	664.25	682.00	-4	1,471	-0.27%
2024/02/19	11.1	653.32	1.1	666.19	650.00	10	1,528	0.65%
2024/02/16	1	723.95	0	720.00	722.00	1	1,563	0.06%
2024/02/15	1	736.88	5	714.00	746.00	-4	1,566	-0.26%
2024/02/05	5	676.00	1.1	641.47	701.00	3.9	1,569	0.25%
2024/02/02	0	635.00	5.1	635.17	638.00	-5.1	1,601	-0.32%
2024/02/01	3.1	558.38	0.1	577.42	580.00	3.1	1,641	0.19%
2024/01/31	1.1	553.13	2	559.35	555.00	-0.9	1,621	-0.06%
2024/01/30	0	515.00	0	510.00	513.00	0	1,605	0.00%
2024/01/29	0	494.00	0	494.00	498.00	0	1,616	0.00%
2024/01/26	1	488.10	0	0.00	495.50	1	1,612	0.06%
2024/01/25	1	520.00	2	522.00	504.00	-1	1,601	-0.06%
2024/01/24	1.1	494.53	1	500.00	492.00	0.1	1,573	0.01%
2024/01/23	0	0.00	1	495.99	491.00	-1	1,579	-0.06%
2024/01/22	1	485.00	1	478.12	491.50	0	1,577	0.00%
2024/01/19	5	473.71	1	492.00	475.00	4	1,563	0.26%
2024/01/18	1	477.16	0	0.00	490.00	1	1,543	0.07%
2024/01/16	0	505.00	1	514.94	515.00	-1	1,503	-0.07%
2024/01/12	1	495.00	0	496.50	490.00	1	1,476	0.07%
2024/01/11	0	484.50	3.2	489.13	487.50	-3.2	1,461	-0.22%
2024/01/10	0.1	440.92	7.9	444.88	472.00	-7.8	1,448	-0.54%
2024/01/09	0.4	424.53	1.1	436.23	437.00	-0.7	1,407	-0.05%
2024/01/08	1	413.97	0	417.88	412.50	1	1,376	0.07%
2024/01/05	1.1	419.14	3.4	407.08	421.00	-2.4	1,364	-0.17%
2024/01/04	0	0.00	0	392.00	391.50	0	1,331	0.00%
2024/01/03	0.1	380.00	0	0.00	386.50	0.1	1,336	0.01%
2024/01/02	6	376.33	0	0.00	378.00	6	1,339	0.45%
2023/12/29	4.1	378.94	0	0.00	382.50	4.1	1,339	0.31%
2023/12/28	0	0.00	1.1	389.95	390.00	-1.1	1,333	-0.08%
2023/12/27	0	403.15	0	392.00	400.00	0	1,330	0.00%
2023/12/26	1	380.50	0	0.00	381.50	1	1,304	0.08%
2023/12/25	0	376.00	0	0.00	375.00	0	1,315	0.00%
2023/12/21	1	381.00	3	384.17	389.00	-2	1,343	-0.15%
2023/12/20	0	0.00	1	392.99	388.50	-1	1,360	-0.07%
2023/12/19	5	387.89	2.2	393.41	391.00	2.8	1,352	0.20%
2023/12/18	0	377.00	0	369.00	379.50	0	1,335	0.00%
2023/12/15	0.2	361.51	0	0.00	354.50	0.2	1,318	0.01%
2023/12/14	0.2	367.01	1	358.00	362.50	-0.8	1,318	-0.06%
2023/12/13	0.2	376.27	0	0.00	373.50	0.2	1,317	0.02%
2023/12/12	1	382.00	0.3	383.77	385.00	0.7	1,341	0.06%
2023/12/11	0.1	379.22	1	370.50	371.00	-0.9	1,320	-0.07%
2023/12/07	2	372.75	0	0.00	372.00	2	1,355	0.15%
2023/12/06	0.2	379.36	0	0.00	376.00	0.2	1,351	0.02%
2023/12/05	0.1	377.96	0.2	392.50	392.50	-0.1	1,333	-0.01%
2023/12/04	0.1	396.00	0	0.00	388.00	0.1	1,317	0.01%
2023/12/01	0.1	408.40	0	0.00	405.00	0.1	1,307	0.00%
2023/11/30	0.1	402.27	0	0.00	399.50	0.1	1,299	0.01%
2023/11/29	0	408.00	0	0.00	406.00	0	1,298	0.00%
2023/11/28	0.2	409.69	0	0.00	405.00	0.2	1,285	0.02%
2023/11/27	0.1	400.82	0	0.00	393.00	0.1	1,247	0.01%
2023/11/24	1	414.00	1	410.00	409.00	0	1,229	0.00%
2023/11/22	0.4	407.88	0	412.25	410.00	0.4	1,176	0.03%
2023/11/21	0	415.11	0.1	424.57	409.00	-0.1	1,153	-0.01%
2023/11/20	0.2	433.77	0	429.00	437.00	0.2	1,102	0.02%
2023/11/17	0.1	410.38	0.1	404.25	419.50	0.1	1,066	0.01%
2023/11/16	0.1	391.18	9.1	398.76	396.00	-9	1,019	-0.88%
2023/11/15	0.1	387.00	0	384.88	390.00	0	949	0.00%
2023/11/14	5	368.80	0	374.00	375.50	5	899	0.56%
2023/11/13	4	367.13	0.2	357.65	374.50	3.8	878	0.43%
2023/11/10	2.2	360.67	2.8	353.22	364.00	-0.6	839	-0.07%
2023/11/09	1.1	298.91	2.1	317.71	330.00	-1.1	763	-0.14%