網家 (8044)-兆豐-竹北券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
33.30
漲跌
▲0.25
漲幅
+0.76%
成交量
230張
產業
上櫃數位雲端類類股
432人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	3	33.30	33.30	-3	960	-0.31%
2024/05/06	2	33.13	0	0.00	32.95	2	979	0.20%
2024/05/03	4	34.28	0	0.00	33.75	4	977	0.41%
2024/03/27	5	33.70	0	0.00	33.65	5	781	0.64%
2024/03/21	15	33.47	0	0.00	33.30	15	787	1.90%
2024/03/20	5	33.40	0	0.00	34.00	5	778	0.64%
2024/03/15	2	34.60	0	0.00	34.15	2	783	0.26%
2024/03/14	10	34.68	4	34.93	34.60	6	810	0.74%
2024/03/13	0	0.00	1	35.25	34.80	-1	792	-0.13%
2024/03/11	4	35.80	4	35.60	35.65	0	804	0.00%
2024/03/08	1	35.30	1	36.00	35.30	0	810	0.00%
2024/03/07	5	36.25	2	36.10	36.00	3	803	0.37%
2024/03/06	4	37.43	2	37.60	37.30	2	791	0.25%
2024/03/05	10	37.65	0	0.00	37.60	10	790	1.26%
2024/03/04	2	38.70	0	0.00	38.00	2	788	0.25%
2024/03/01	2	38.50	0	0.00	38.45	2	779	0.26%
2024/02/27	2	38.00	0	0.00	38.00	2	761	0.26%
2024/02/26	25	38.19	2	38.55	37.40	23	759	3.03%
2024/02/23	12	39.36	0	0.00	39.10	12	727	1.65%
2024/02/20	0	0.00	2	41.75	41.65	-2	683	-0.29%
2024/02/15	12	41.51	0	0.00	41.95	12	721	1.66%
2024/02/05	2	43.75	0	0.00	43.70	2	726	0.28%
2024/01/26	0	0.00	3	43.60	43.65	-3	802	-0.37%
2024/01/25	0	0.00	1	43.50	43.00	-1	829	-0.12%
2024/01/23	0	0.00	8	42.08	42.20	-8	894	-0.89%
2024/01/22	4	41.20	1	41.54	41.20	3	904	0.33%
2024/01/18	0	0.00	3	39.57	39.60	-3	1,008	-0.30%
2024/01/17	0	0.00	0.2	39.70	39.55	-0.2	1,084	-0.02%
2024/01/15	3	40.83	0	0.00	40.50	3	1,082	0.28%
2024/01/11	3	41.00	0	0.00	40.85	3	1,080	0.28%
2024/01/09	0	0.00	0.2	42.30	42.00	-0.2	1,071	-0.02%
2024/01/05	0	0.00	1	42.95	42.80	-1	1,077	-0.09%
2024/01/04	0	0.00	1	43.45	42.95	-1	1,088	-0.09%
2024/01/03	0	0.00	1	43.40	43.30	-1	1,086	-0.09%
2023/12/21	1	43.50	0	0.00	43.50	1	1,102	0.09%
2023/12/20	1	44.35	0	0.00	44.10	1	1,097	0.09%
2023/12/19	1	44.35	0	0.00	44.35	1	1,090	0.09%
2023/12/15	0	0.00	6	45.35	45.05	-6	1,085	-0.55%
2023/12/11	0	0.00	11	47.15	46.20	-11	1,085	-1.01%
2023/12/07	1	45.60	0	0.00	45.40	1	1,052	0.09%
2023/12/06	3	46.73	3	46.55	46.25	0	1,055	0.00%
2023/12/01	3	44.92	0	0.00	44.80	3	1,020	0.29%
2023/11/30	0	0.00	15	44.43	44.35	-15	1,024	-1.46%
2023/11/22	0	0.00	7	44.07	44.00	-7	1,016	-0.69%
2023/11/20	2	43.05	0	0.00	43.00	2	1,005	0.20%
2023/11/08	10	47.32	4	47.60	47.20	6	1,040	0.58%
2023/11/06	0	0.00	2	48.00	47.65	-2	990	-0.20%
2023/11/02	0	0.00	2	47.58	47.65	-2	959	-0.21%
2023/11/01	1	46.80	1	47.85	47.65	0	930	0.00%
2023/10/30	1	47.20	0	0.00	46.85	1	898	0.11%
2023/10/27	1	48.10	0	0.00	47.50	1	885	0.11%
2023/10/26	1	47.90	3	47.78	46.50	-2	834	-0.24%
2023/10/25	1.4	47.79	0.2	47.90	47.50	1.2	776	0.15%
2023/10/24	0	0.00	1	41.75	43.55	-1	706	-0.14%
2023/10/20	2	40.95	0	0.00	41.50	2	707	0.28%
2023/10/17	0	0.00	1	43.65	43.60	-1	717	-0.14%
2023/10/12	10	45.18	0	0.00	43.80	10	723	1.38%
2023/10/04	1	40.70	0	0.00	41.80	1	737	0.14%
2023/10/02	0	0.00	2	42.20	41.70	-2	755	-0.26%
2023/09/28	2	41.40	0	0.00	41.40	2	759	0.26%
2023/09/26	0	0.00	1	43.30	43.20	-1	758	-0.13%
2023/09/18	0	0.00	1	45.00	44.10	-1	768	-0.13%
2023/09/15	1	45.40	0	0.00	44.10	1	768	0.13%
2023/09/14	2	44.55	1	45.05	44.40	1	763	0.13%
2023/09/13	1	42.80	1	43.75	43.80	0	753	0.00%
2023/09/11	1	42.90	2	43.90	43.05	-1	750	-0.13%
2023/09/06	0	0.00	1	42.90	42.50	-1	752	-0.13%
2023/09/05	2	42.55	0	0.00	42.10	2	752	0.27%
2023/08/31	0	0.00	5.7	42.77	42.95	-5.7	741	-0.77%
2023/08/30	0	0.00	1	42.45	42.65	-1	743	-0.13%
2023/08/28	0	0.00	2	41.50	41.50	-2	745	-0.27%
2023/07/31	0	0.00	20	44.30	45.15	-20	640	-3.12%
2023/07/28	2	44.75	0	0.00	44.45	2	647	0.31%
2023/07/20	11	46.30	0	0.00	46.20	11	637	1.72%
2023/07/18	10	47.25	0	0.00	47.50	10	630	1.59%
2023/07/10	1	48.80	0	0.00	48.60	1	648	0.15%
2023/07/07	10	49.50	0	0.00	49.50	10	642	1.56%
2023/07/05	0	0.00	0.5	50.70	50.70	-0.5	630	-0.07%
2023/07/03	6	51.27	0	0.00	51.50	6	625	0.96%
2023/06/30	1	51.10	0	0.00	51.50	1	627	0.16%
2023/06/29	0	0.00	9	52.00	51.60	-9	628	-1.43%
2023/06/21	9	51.47	0	0.00	51.40	9	624	1.44%
2023/06/15	0	0.00	3	52.00	52.30	-3	635	-0.47%
2023/06/07	3	53.40	0	0.00	53.20	3	676	0.44%
2023/06/02	0	0.00	1	52.70	53.30	-1	705	-0.14%
2023/05/31	0	0.00	2	51.70	51.60	-2	730	-0.27%
2023/05/30	2	51.35	0	0.00	51.30	2	741	0.27%
2023/05/22	1	51.70	2	52.70	52.40	-1	968	-0.10%
2023/05/19	1	51.90	0	0.00	51.50	1	998	0.10%
2023/05/11	5	53.00	0	0.00	53.20	5	1,051	0.48%
2023/05/09	1	57.80	0	0.00	55.60	1	1,098	0.09%
2023/05/08	1	55.40	0	0.00	56.30	1	1,117	0.09%
2023/05/05	5	55.00	0	0.00	55.10	5	1,154	0.43%
2023/04/25	0	57.60	0	0.00	57.00	0	1,473	0.00%
2023/04/24	0	60.00	0	0.00	59.20	0	1,540	0.00%
2023/04/21	4	60.08	4	59.10	59.60	0	1,664	0.00%
2023/04/18	0	0.00	1	62.30	63.90	-1	1,879	-0.05%
2023/04/14	1	61.60	0	0.00	61.60	1	2,320	0.04%
2023/04/10	0	0.00	1	62.10	62.10	-1	2,336	-0.04%
2023/03/31	0	0.00	1	62.80	62.30	-1	2,352	-0.04%
2023/03/30	2	61.45	0	0.00	61.60	2	2,352	0.09%
2023/03/17	1	61.00	1	61.90	61.90	0	2,427	0.00%
2023/03/13	1	62.70	2.4	63.07	62.80	-1.4	2,593	-0.05%
2023/03/10	4	64.20	5	63.50	64.20	-1	2,594	-0.04%
2023/03/06	0	0.00	1	66.60	67.20	-1	2,635	-0.04%
2023/02/24	1	64.40	0	0.00	64.20	1	2,608	0.04%
2023/02/23	3	66.70	1	64.90	64.80	2	2,595	0.08%
2023/02/22	4	67.30	1	69.00	67.20	3	2,550	0.12%
2023/02/21	0.4	69.70	0	0.00	67.20	0.4	2,503	0.02%
2023/02/20	0	0.00	9	69.78	70.20	-9	2,479	-0.36%
2023/02/16	4	66.43	0	0.00	66.50	4	2,414	0.17%
2023/02/15	5	64.00	0	0.00	66.10	5	2,441	0.20%
2023/02/14	0	0.00	3	64.70	64.90	-3	2,425	-0.12%
2023/02/13	3	64.10	8	64.00	64.40	-5	2,433	-0.21%
2023/02/10	0.1	66.70	0	0.00	66.40	0.1	2,440	0.00%
2023/01/30	0	0.00	1	64.80	64.20	-1	2,299	-0.04%
2023/01/17	1	64.70	2	64.90	64.10	-1	2,275	-0.04%
2023/01/16	1	65.00	1	63.40	63.30	0	2,198	0.00%
2023/01/13	8	63.00	1	63.10	63.00	7	2,160	0.32%
2023/01/11	2	65.25	1	63.00	65.60	1	2,067	0.05%
2023/01/10	1	64.30	1	63.20	63.20	0	1,945	0.00%
2023/01/09	6	64.10	6	64.90	64.10	0	1,912	0.00%
2023/01/06	13	63.44	13	63.28	65.10	0	1,841	0.00%
2023/01/05	15	63.57	13	62.60	64.00	2	1,707	0.12%
2023/01/04	0	0.00	1	59.00	59.40	-1	1,371	-0.07%
2022/12/27	1	54.00	0	0.00	52.60	1	1,236	0.08%
2022/12/15	1	56.30	0	0.00	56.40	1	1,250	0.08%
2022/12/12	0	0.00	2	53.45	53.60	-2	1,218	-0.16%
2022/12/09	1	56.60	0	0.00	54.50	1	1,213	0.08%
2022/12/08	2	55.35	2	56.50	55.60	0	1,175	0.00%
2022/12/07	1	57.70	0	0.00	56.40	1	1,145	0.09%
2022/11/18	3	52.60	0	0.00	51.60	3	1,024	0.29%
2022/11/16	2	51.60	2	51.70	51.40	0	1,008	0.00%
2022/11/09	1	52.10	2	51.35	51.20	-1	946	-0.11%
2022/11/08	1	52.90	1	51.80	52.30	0	941	0.00%
2022/11/07	3	50.47	3	51.17	51.10	0	923	0.00%
2022/11/04	1	49.10	0	0.00	49.45	1	895	0.11%
2022/11/01	1	51.30	1	50.60	51.70	0	900	0.00%
2022/10/31	0	0.00	1	46.80	50.20	-1	845	-0.12%
2022/10/28	1	50.70	0	0.00	46.60	1	819	0.12%
2022/10/27	0	0.00	2	47.70	49.25	-2	787	-0.25%
2022/10/26	2	47.43	0	0.00	48.20	2	786	0.25%
2022/09/26	0	0.00	1	47.65	46.60	-1	881	-0.11%
2022/09/13	1	57.40	11.3	56.62	56.70	-10.3	880	-1.16%
2022/09/12	0.3	54.76	0	0.00	54.30	0.3	877	0.03%
2022/09/01	3	60.50	0	0.00	60.70	3	791	0.38%
2022/08/29	1	59.80	0	0.00	61.30	1	785	0.13%
2022/08/25	5	61.28	0	0.00	61.70	5	775	0.64%
2022/08/24	6	61.17	2	61.20	60.50	4	769	0.52%
2022/08/23	1	59.80	0	0.00	60.00	1	771	0.13%
2022/08/22	0	0.00	1	60.30	60.50	-1	775	-0.13%
2022/08/19	1	60.40	1	61.10	60.60	0	776	0.00%
2022/08/18	2	60.35	0	0.00	60.60	2	776	0.26%
2022/08/16	1	61.90	0	0.00	62.00	1	767	0.13%
2022/08/15	0	0.00	2	62.25	62.60	-2	764	-0.26%
2022/08/12	0	0.00	25	60.03	60.30	-25	762	-3.28%
2022/08/11	0	0.00	1	59.20	58.30	-1	755	-0.13%
2022/08/10	8	58.46	0	0.00	58.60	8	760	1.05%
2022/08/09	2	59.40	8	59.00	59.30	-6	759	-0.79%
2022/08/05	5	58.90	0	0.00	57.90	5	730	0.68%
2022/08/04	5	57.50	0	0.00	57.60	5	748	0.67%
2022/08/01	2	60.10	0	0.00	59.90	2	779	0.26%
2022/07/26	10	64.15	0	0.00	63.90	10	841	1.19%
2022/07/19	0	0.00	1	73.00	72.00	-1	999	-0.10%
2022/07/18	1	71.80	1	70.20	70.00	0	1,079	0.00%
2022/07/12	0	0.00	1	63.40	63.50	-1	1,147	-0.09%
2022/07/06	1	72.50	0	0.00	72.00	1	1,166	0.09%
2022/06/28	1	71.50	4	71.53	71.50	-3	1,354	-0.22%
2022/06/27	3	69.53	0	0.00	70.00	3	1,434	0.21%
2022/06/15	0	0.00	1	71.60	72.60	-1	1,603	-0.06%
2022/05/30	0	0.00	1	74.60	75.20	-1	2,012	-0.05%
2022/05/18	0	0.00	1	73.40	73.50	-1	2,158	-0.05%
2022/05/12	1	72.60	1	73.00	71.20	0	2,172	0.00%
2022/05/11	0	0.00	6	71.60	71.00	-6	2,160	-0.28%
2022/05/10	6	69.72	0	0.00	71.10	6	2,158	0.28%
2022/05/09	0	0.00	1	70.00	68.00	-1	2,139	-0.05%
2022/04/29	2	77.80	2	78.50	77.80	0	2,127	0.00%
2022/04/26	0	0.00	1	81.70	80.50	-1	2,146	-0.05%
2022/04/25	1	89.60	0	0.00	81.00	1	2,127	0.05%
2022/04/22	0	0.00	2	89.20	88.30	-2	2,045	-0.10%
2022/04/18	0	0.00	1	89.90	89.90	-1	2,073	-0.05%
2022/04/11	0	0.00	5	87.42	85.20	-5	2,277	-0.22%
2022/04/07	2	91.10	0	0.00	91.00	2	2,261	0.09%
2022/04/06	2	92.25	0	0.00	89.70	2	2,240	0.09%
2022/04/01	1	92.00	28	90.75	92.00	-27	2,182	-1.24%
2022/03/30	4	90.38	3	91.30	91.00	1	2,109	0.05%
2022/03/29	3	87.43	1	86.30	88.90	2	2,031	0.10%
2022/03/28	0	0.00	1	82.90	83.10	-1	1,977	-0.05%
2022/03/23	0	0.00	1	84.70	84.70	-1	1,953	-0.05%
2022/03/21	1	82.50	0	0.00	82.50	1	1,936	0.05%
2022/03/16	1	79.80	0	0.00	79.80	1	1,984	0.05%
2022/03/15	2	78.30	0	0.00	77.40	2	1,962	0.10%
2022/03/11	0	0.00	1	84.90	84.90	-1	1,935	-0.05%
2022/03/10	12	82.93	1	83.00	83.00	11	1,956	0.56%
2022/03/09	18	82.34	2	81.20	81.20	16	1,941	0.82%
2022/03/08	2.1	83.45	1	80.90	80.90	1.1	1,931	0.06%
2022/03/07	2	87.75	1	87.50	87.50	1	1,913	0.05%
2022/03/04	8	91.79	1	95.00	89.40	7	1,910	0.37%
2022/03/03	0.1	96.40	2	95.55	95.60	-1.9	1,944	-0.10%
2022/03/02	1	97.50	0	0.00	97.20	1	1,919	0.05%
2022/02/16	0	0.00	1	120.50	120.00	-1	2,111	-0.05%
2022/02/14	0	0.00	1	114.50	114.00	-1	2,286	-0.04%
2022/02/11	0	0.00	1	120.00	117.00	-1	2,374	-0.04%
2022/02/10	2	117.25	1	117.00	117.50	1	2,473	0.04%
2022/01/25	3	113.50	1	111.00	110.00	2	3,088	0.06%
2022/01/21	1	122.00	1	117.00	115.50	0	3,227	0.00%
2022/01/14	4	123.50	3	124.67	124.50	1	3,671	0.03%
2022/01/13	1	122.50	0	0.00	121.50	1	3,694	0.03%
2022/01/11	2	122.25	2	121.50	122.00	0	3,760	0.00%
2022/01/10	8	132.75	6	130.33	128.00	2	3,728	0.05%
2022/01/07	2	127.25	7	126.21	128.00	-5	3,659	-0.14%
2022/01/05	2	123.00	0	0.00	122.50	2	3,615	0.06%
2022/01/04	0	0.00	2	124.50	125.00	-2	3,641	-0.05%
2021/12/20	0	0.00	1	125.50	127.50	-1	4,996	-0.02%
2021/12/17	1	125.00	0	0.00	125.00	1	5,113	0.02%
2021/12/15	0	0.00	1	123.50	122.00	-1	5,668	-0.02%
2021/12/14	1	122.00	1	125.50	122.00	0	5,687	0.00%
2021/12/13	3	125.50	1	128.50	125.50	2	5,727	0.03%
2021/12/10	1	137.00	1	138.00	131.50	0	5,822	0.00%
2021/12/02	0	0.00	0.1	131.50	130.50	-0.1	6,772	0.00%
2021/12/01	2	134.75	1	134.00	133.50	1	6,758	0.01%
2021/11/29	2.1	142.45	2	136.50	135.50	0.1	6,686	0.00%
2021/11/24	0	0.00	1	134.50	135.50	-1	6,634	-0.02%
2021/11/23	2	137.00	2	139.25	135.50	0	6,633	0.00%
2021/11/22	0	0.00	4	139.38	140.00	-4	6,615	-0.06%
2021/11/19	1	142.00	0	0.00	139.00	1	6,570	0.02%
2021/11/16	1	143.00	0	0.00	144.00	1	6,479	0.02%
2021/11/12	5	143.60	2.5	143.77	143.00	2.5	6,535	0.04%
2021/11/11	1	141.00	2	141.50	140.50	-1	6,520	-0.02%
2021/11/10	3	149.17	1	151.00	149.50	2	6,425	0.03%
2021/11/09	0	0.00	7	152.00	151.00	-7	6,368	-0.11%
2021/11/05	4	146.25	3	148.67	149.00	1	6,310	0.02%
2021/11/04	0	0.00	7	147.79	143.00	-7	6,294	-0.11%
2021/11/03	2	149.00	13	153.81	148.00	-11	6,195	-0.18%
2021/11/02	2	147.75	1	149.50	149.00	1	6,072	0.02%
2021/11/01	3	145.83	1	146.50	146.50	2	5,994	0.03%
2021/10/29	2	142.50	3	140.83	145.00	-1	5,964	-0.02%
2021/10/28	3	140.17	1	140.50	138.50	2	5,912	0.03%
2021/10/26	0	0.00	0.4	133.64	134.00	-0.4	5,851	-0.01%
2021/10/20	0.5	120.50	0	0.00	122.00	0.5	5,983	0.01%
2021/10/15	1.1	117.91	7	118.21	117.50	-5.9	6,382	-0.09%
2021/10/08	1	114.00	0	0.00	113.50	1	6,931	0.01%
2021/10/06	2	113.00	1	115.00	109.00	1	7,474	0.01%
2021/10/05	0	0.00	1	110.00	113.50	-1	7,576	-0.01%
2021/10/04	2	118.75	5	115.90	115.50	-3	7,503	-0.04%
2021/10/01	5	134.00	5	130.50	128.00	0	7,394	0.00%
2021/09/30	11.3	129.36	10	127.00	132.00	1.3	7,170	0.02%
2021/09/29	1	128.00	1	126.50	124.00	0	6,877	0.00%
2021/09/27	1.2	126.44	1	124.00	122.00	0.2	6,653	0.00%
2021/09/24	5	130.50	3	127.50	125.00	2	6,690	0.03%
2021/09/23	7	128.57	1	127.50	131.50	6	6,591	0.09%
2021/09/15	0	0.00	10	116.50	117.50	-10	6,218	-0.16%
2021/09/14	4	120.50	4	121.25	117.50	0	6,165	0.00%
2021/09/13	3	118.33	3	119.17	121.00	0	6,070	0.00%
2021/09/10	3	122.00	2	121.00	121.50	1	5,988	0.02%
2021/09/09	4	118.00	9	114.72	113.00	-5	5,787	-0.09%
2021/09/08	23	120.76	15	119.90	119.50	8	5,665	0.14%
2021/09/07	0	0.00	0.2	119.00	119.00	-0.2	5,337	0.00%
2021/09/03	1	108.00	1	107.00	108.00	0	5,314	0.00%
2021/08/27	0	0.00	1	109.50	109.00	-1	5,872	-0.02%
2021/08/26	1	108.50	0	0.00	109.00	1	6,054	0.02%
2021/08/19	1	103.00	1	108.00	103.00	0	6,318	0.00%
2021/08/16	0	0.00	0.4	111.13	113.50	-0.4	6,536	-0.01%
2021/08/13	1	109.50	1	119.50	109.50	0	6,669	0.00%
2021/08/10	1	119.00	2	117.25	118.00	-1	7,257	-0.01%
2021/08/09	0.4	120.00	0	0.00	118.50	0.4	7,254	0.01%
2021/08/05	1	129.00	2	128.25	129.00	-1	7,516	-0.01%
2021/08/03	5	131.50	3	133.67	130.00	2	7,610	0.03%
2021/08/02	0	0.00	1	136.00	135.00	-1	7,581	-0.01%
2021/07/30	2	134.75	1	134.50	131.50	1	7,538	0.01%
2021/07/29	1	138.50	1	138.50	140.00	0	7,438	0.00%
2021/07/28	1	132.00	0	0.00	138.50	1	7,365	0.01%
2021/07/27	6	140.67	4	141.00	138.50	2	7,251	0.03%
2021/07/26	3	144.33	5	146.00	146.00	-2	7,180	-0.03%
2021/07/23	2	143.75	6	139.67	138.00	-4	7,062	-0.06%
2021/07/22	5	146.50	4	143.88	144.50	1	6,884	0.01%
2021/07/21	9	148.89	7	150.36	144.50	2	6,745	0.03%
2021/07/20	3	148.00	3	147.83	147.50	0	6,555	0.00%
2021/07/19	7.1	149.70	5	149.30	144.50	2.1	6,337	0.03%
2021/07/16	0	0.00	13	140.50	140.50	-13	5,986	-0.22%
2021/07/15	2	128.00	5	126.50	128.00	-3	5,853	-0.05%
2021/07/14	0.1	119.00	0	0.00	116.50	0.1	5,689	0.00%
2021/07/13	6	126.58	6	127.17	119.00	0	5,592	0.00%
2021/07/12	15	120.47	25	123.64	126.50	-10	5,250	-0.19%
2021/07/09	3.1	115.55	6	114.75	115.00	-2.9	4,953	-0.06%
2021/07/08	0	0.00	1	108.00	108.00	-1	4,773	-0.02%
2021/07/07	3	109.33	3	109.83	107.50	0	4,763	0.00%
2021/07/06	2	107.50	2	107.00	108.00	0	4,695	0.00%
2021/07/01	2	109.50	0	0.00	108.50	2	4,643	0.04%
2021/06/30	0	0.00	2	109.25	109.50	-2	4,586	-0.04%
2021/06/29	0	0.00	16	105.53	104.00	-16	4,464	-0.36%
2021/06/25	21.1	108.71	33	109.98	106.50	-11.9	4,395	-0.27%
2021/06/24	2	103.50	1	105.50	105.00	1	4,288	0.02%
2021/06/23	0	0.00	1	100.50	100.50	-1	4,215	-0.02%
2021/06/22	1	101.00	1	100.50	99.80	0	4,201	0.00%
2021/06/21	1	102.50	0	0.00	102.50	1	4,162	0.02%
2021/06/18	1	102.50	2	102.75	100.00	-1	4,131	-0.02%
2021/06/17	3	103.83	0	0.00	102.00	3	4,119	0.07%
2021/06/16	1	104.00	0	0.00	100.00	1	4,122	0.02%
2021/06/15	4	104.50	0	0.00	102.00	4	4,096	0.10%
2021/06/11	5	108.50	0.2	107.50	106.00	4.8	4,093	0.12%
2021/06/09	6.2	113.00	3	114.00	110.50	3.2	3,980	0.08%
2021/06/08	7	110.79	4	113.00	110.50	3	3,841	0.08%
2021/06/07	1	107.50	2	111.25	113.50	-1	3,702	-0.03%
2021/06/04	0	0.00	1	106.50	103.50	-1	3,453	-0.03%
2021/06/03	1	108.50	1	108.00	108.50	0	3,397	0.00%
2021/06/02	3	98.40	5	101.34	106.00	-2	3,212	-0.06%
2021/06/01	9	98.37	1	98.30	96.50	8	3,089	0.26%
2021/05/28	5	100.50	4	101.13	100.50	1	2,995	0.03%
2021/05/27	4	102.38	0	0.00	103.00	4	2,954	0.14%
2021/05/26	2	101.50	2	100.30	102.00	0	2,896	0.00%
2021/05/25	1	104.50	0	0.00	101.50	1	2,816	0.04%
2021/05/24	1	115.50	4	109.00	110.50	-3	2,664	-0.11%
2021/05/21	5	111.70	4	114.13	111.50	1	2,545	0.04%
2021/05/20	7	113.86	12	113.21	116.00	-5	2,387	-0.21%
2021/05/19	8	110.38	2	110.50	109.50	6	2,206	0.27%
2021/05/18	24	112.31	32	112.09	107.00	-8	1,994	-0.40%
2021/05/17	2	115.50	4	115.50	115.50	-2	1,673	-0.12%
2021/05/14	9	101.16	13	102.32	105.00	-4	1,627	-0.25%
2021/05/13	11	102.18	7	102.71	102.00	4	1,424	0.28%
2021/05/12	5	92.80	5	93.68	96.80	0	1,231	0.00%
2021/05/11	1	88.20	0	0.00	88.00	1	1,037	0.10%
2021/05/10	2	87.80	2	87.00	87.80	0	1,014	0.00%
2021/05/04	0	0.00	10	80.00	79.10	-10	960	-1.04%
2021/04/26	0	0.00	2	83.50	83.90	-2	941	-0.21%
2021/04/13	2	89.95	2	86.80	86.70	0	986	0.00%
2021/04/07	1	86.50	0	0.00	89.60	1	986	0.10%
2021/03/24	2	88.30	0	0.00	88.50	2	997	0.20%
2021/03/22	1	91.60	0	0.00	91.00	1	996	0.10%
2021/03/17	3	88.27	1	88.30	88.00	2	996	0.20%
2021/03/16	1	86.80	2	84.90	86.00	-1	945	-0.11%
2021/03/05	1	78.40	0	0.00	79.00	1	910	0.11%
2021/02/23	1	83.90	0	0.00	84.10	1	943	0.11%
2021/02/22	1	84.40	1	82.40	85.50	0	944	0.00%
2021/02/05	1	82.70	0	0.00	81.80	1	955	0.10%
2021/01/27	0	0.00	1	88.00	87.50	-1	988	-0.10%
2021/01/26	1	88.10	0	0.00	87.70	1	994	0.10%
2021/01/25	1	87.10	1	87.90	87.90	0	1,013	0.00%
2021/01/20	1	88.20	1	86.80	86.60	0	1,033	0.00%
2021/01/14	10	91.15	0	0.00	90.80	10	1,023	0.98%
2021/01/07	0	0.00	1	88.00	87.20	-1	1,137	-0.09%
2021/01/04	0	0.00	1	88.60	88.50	-1	1,166	-0.09%
2020/12/30	0	0.00	1	92.00	91.50	-1	1,148	-0.09%
2020/12/29	1	90.70	2	91.30	90.70	-1	1,133	-0.09%
2020/12/18	0	0.00	1	87.10	87.00	-1	1,081	-0.09%
2020/12/16	0	0.00	1	89.80	89.20	-1	1,061	-0.09%
2020/12/15	4	90.78	1	90.40	90.00	3	1,047	0.29%
2020/12/11	1	89.40	0	0.00	88.80	1	1,015	0.10%
2020/11/25	1	88.80	0	0.00	89.00	1	950	0.11%
2020/11/24	1	88.20	2	88.30	88.00	-1	943	-0.11%
2020/11/20	1	91.80	0	0.00	91.80	1	979	0.10%
2020/11/19	0	0.00	1	92.10	91.40	-1	1,005	-0.10%
2020/11/18	1	91.00	1	90.40	90.50	0	994	0.00%
2020/11/04	1	94.00	0	0.00	93.80	1	978	0.10%
2020/11/02	1	97.50	0	0.00	96.50	1	964	0.10%
2020/10/27	1	93.80	0	0.00	93.80	1	947	0.11%
2020/10/21	0	0.00	1	98.00	98.10	-1	985	-0.10%
2020/10/19	2	98.65	1	98.50	98.00	1	1,000	0.10%
2020/10/16	1	99.10	1	98.30	97.00	0	1,001	0.00%
2020/10/15	2	103.25	1	104.50	104.50	1	945	0.11%
2020/10/14	0	0.00	37	96.04	95.10	-37	906	-4.08%
2020/10/07	0	0.00	1	104.00	103.50	-1	932	-0.11%
2020/10/06	1	104.00	0	0.00	105.00	1	970	0.10%
2020/09/25	1	101.00	0	0.00	101.00	1	1,169	0.09%
2020/09/24	2	106.25	0	0.00	105.00	2	1,259	0.16%
2020/09/15	0	0.00	1	112.00	111.00	-1	1,462	-0.07%
2020/09/11	1	109.50	2	108.50	105.00	-1	1,473	-0.07%
2020/09/07	3	106.50	0	0.00	106.00	3	1,511	0.20%
2020/09/04	1	108.00	0	0.00	107.50	1	1,537	0.07%
2020/08/27	1	113.00	1	114.00	113.00	0	1,654	0.00%
2020/08/26	9	115.67	2	116.75	113.50	7	1,676	0.42%
2020/08/25	1	108.00	1	114.00	114.50	0	1,616	0.00%
2020/08/20	1	107.50	0	0.00	104.50	1	1,653	0.06%
2020/08/18	1	109.50	0	0.00	109.50	1	1,763	0.06%
2020/08/17	0	0.00	1	114.00	112.00	-1	1,790	-0.06%
2020/08/12	1	117.00	3	114.17	113.00	-2	2,074	-0.10%
2020/08/07	3	122.00	0	0.00	121.50	3	2,153	0.14%
2020/08/06	0	0.00	1	126.50	123.00	-1	2,162	-0.05%
2020/07/30	1	121.00	0	0.00	118.50	1	2,375	0.04%
2020/07/29	1	120.00	1	119.00	120.50	0	2,410	0.00%
2020/07/28	7	114.14	2	120.75	119.50	5	2,423	0.21%
2020/07/27	2	119.00	0	0.00	115.50	2	2,435	0.08%
2020/07/24	3	122.50	1	126.50	122.00	2	2,478	0.08%
2020/07/23	3	123.50	0	0.00	123.50	3	2,503	0.12%
2020/07/22	0	0.00	1	125.00	125.00	-1	2,620	-0.04%
2020/07/17	5	129.70	0	0.00	128.50	5	2,683	0.19%
2020/07/16	0	0.00	1	139.50	136.00	-1	2,709	-0.04%
2020/07/14	2	133.25	1	134.50	133.00	1	2,737	0.04%
2020/07/10	20	135.00	3	132.17	132.00	17	2,813	0.60%
2020/07/09	2	136.00	2	137.50	136.00	0	2,896	0.00%
2020/07/08	9	140.22	6	142.67	139.00	3	3,040	0.10%
2020/07/07	0	0.00	2	135.50	135.00	-2	3,076	-0.07%
2020/07/06	3	136.67	2	138.75	137.00	1	3,105	0.03%
2020/07/03	5	132.50	2	132.25	132.00	3	3,128	0.10%
2020/07/02	0	0.00	1	131.00	132.00	-1	3,047	-0.03%
2020/06/29	3	118.83	1	121.00	121.50	2	2,929	0.07%
2020/06/16	0	0.00	4	115.00	113.00	-4	2,894	-0.14%
2020/06/15	0	0.00	11	114.00	112.00	-11	2,903	-0.38%
2020/06/12	0	0.00	1	108.50	109.50	-1	2,906	-0.03%
2020/06/05	4	121.63	0	0.00	120.00	4	2,889	0.14%
2020/06/04	0	0.00	1	119.00	118.50	-1	2,850	-0.04%
2020/06/03	1	118.00	0	0.00	118.00	1	2,839	0.04%
2020/05/28	0	0.00	1	118.00	111.50	-1	2,786	-0.04%
2020/05/27	1	116.00	1	118.00	116.00	0	2,771	0.00%
2020/05/26	3	120.67	3	123.67	117.50	0	2,755	0.00%
2020/05/25	1	117.00	0	0.00	121.00	1	2,685	0.04%
2020/05/22	6	112.83	0	0.00	110.00	6	2,617	0.23%
2020/05/21	4	116.50	5	116.40	114.50	-1	2,589	-0.04%
2020/05/20	3	111.17	3	110.33	112.00	0	2,520	0.00%
2020/05/19	1	105.50	3	106.00	106.00	-2	2,399	-0.08%
2020/05/18	0	0.00	1	100.00	100.00	-1	2,313	-0.04%
2020/05/15	0	0.00	7	99.93	97.80	-7	2,309	-0.30%
2020/05/14	7	98.96	4	99.80	97.30	3	2,351	0.13%
2020/05/11	1	101.50	0	0.00	98.90	1	2,342	0.04%
2020/05/08	2	104.00	2	107.75	102.00	0	2,395	0.00%
2020/05/07	2	102.00	2	102.50	103.00	0	2,335	0.00%
2020/04/30	1	100.50	0	0.00	98.60	1	2,168	0.05%
2020/04/27	8	99.26	3	100.17	96.60	5	2,039	0.25%
2020/04/24	0	0.00	1	92.90	96.00	-1	1,909	-0.05%
2020/04/22	1	86.00	0	0.00	86.90	1	1,804	0.06%
2020/04/21	1	90.00	2	88.95	86.20	-1	1,788	-0.06%
2020/04/17	1	85.40	1	88.50	85.40	0	1,721	0.00%
2020/04/16	3	88.07	1	86.70	87.80	2	1,678	0.12%
2020/04/15	3	88.07	6	89.60	86.60	-3	1,632	-0.18%
2020/04/14	2	91.00	4	90.95	91.00	-2	1,556	-0.13%
2020/04/13	5	87.72	0	0.00	90.00	5	1,454	0.34%
2020/04/10	1	82.30	2	79.40	82.30	-1	1,288	-0.08%
2020/04/09	2	76.80	1	74.90	74.90	1	1,182	0.08%
2020/04/08	1	73.20	0	0.00	75.00	1	1,120	0.09%
2020/03/27	1	70.30	0	0.00	70.30	1	979	0.10%
2020/03/25	3	75.70	0	0.00	74.70	3	956	0.31%
2020/03/19	0	0.00	4	65.00	65.00	-4	982	-0.41%
2020/03/16	0	0.00	1	82.30	76.60	-1	945	-0.11%
2020/03/13	2	80.10	0	0.00	80.50	2	932	0.21%
2020/03/12	2	88.90	1	97.60	88.90	1	915	0.11%
2020/03/11	1	101.00	0	0.00	98.70	1	891	0.11%
2020/03/09	2	105.25	2	103.50	100.00	0	869	0.00%
2020/03/05	0	0.00	2	107.00	111.50	-2	852	-0.23%
2020/03/04	0	0.00	2	102.75	103.00	-2	835	-0.24%
2020/02/26	2	112.25	0	0.00	109.50	2	804	0.25%
2020/02/24	1	113.00	0	0.00	111.50	1	783	0.13%
2020/02/21	1	116.50	3	117.67	116.50	-2	774	-0.26%
2020/02/18	2	120.75	0	0.00	117.00	2	757	0.26%
2020/02/17	4	121.00	0	0.00	120.00	4	738	0.54%
2020/02/13	0	0.00	1	113.50	110.50	-1	683	-0.15%
2020/02/12	3	109.17	2	110.00	108.50	1	678	0.15%
2020/02/10	0	0.00	1	98.60	100.00	-1	549	-0.18%
2020/02/04	3	96.50	3	95.30	95.70	0	531	0.00%
2020/02/03	3	95.40	1	94.70	96.40	2	526	0.38%
2020/01/15	1	96.60	1	94.60	94.60	0	526	0.00%
2020/01/14	0	0.00	1	96.50	96.40	-1	525	-0.19%
2020/01/13	1	95.00	0	0.00	95.00	1	517	0.19%
2019/12/27	0	0.00	0.2	96.00	95.70	-0.2	497	-0.03%
2019/12/20	0	0.00	1	95.90	96.00	-1	472	-0.21%
2019/12/19	1	96.20	0	0.00	96.30	1	472	0.21%
2019/12/18	0	0.00	0.1	97.50	96.00	-0.1	473	-0.03%
2019/12/17	2	96.90	2	96.90	96.70	0	462	0.00%
2019/12/16	3	96.40	0	0.00	95.70	3	448	0.67%
2019/12/13	1	107.50	0	0.00	104.50	1	410	0.24%
2019/12/04	0	0.00	1	113.00	114.50	-1	449	-0.22%
2019/11/15	0	0.00	1	119.00	119.00	-1	545	-0.18%
2019/11/14	2	114.75	0	0.00	114.50	2	545	0.37%
2019/11/13	11	116.00	0	0.00	116.00	11	540	2.04%
2019/11/12	1	121.00	0	0.00	120.00	1	528	0.19%
2019/11/11	5	123.20	0	0.00	121.00	5	519	0.96%
2019/11/08	2	131.50	3	131.17	131.00	-1	499	-0.20%
2019/11/07	1	131.50	0	0.00	131.00	1	502	0.20%
2019/11/06	11	132.82	0	0.00	131.00	11	505	2.18%
2019/11/05	2	134.50	1	136.00	133.50	1	505	0.20%
2019/11/04	1	132.50	0	0.00	133.00	1	511	0.20%
2019/10/31	2	130.00	0	0.00	132.00	2	528	0.38%
2019/10/30	1	130.50	0	0.00	131.00	1	526	0.19%
2019/10/28	0	0.00	1	134.00	136.00	-1	526	-0.19%
2019/10/16	0	0.00	1	136.00	133.00	-1	582	-0.17%
2019/10/14	1	131.00	0	0.00	129.50	1	672	0.15%
2019/10/07	1	131.00	0	0.00	129.50	1	712	0.14%
2019/10/02	1	131.00	0	0.00	131.50	1	814	0.12%
2019/09/27	1	131.50	0	0.00	129.50	1	848	0.12%
2019/09/23	1	135.00	0	0.00	135.00	1	848	0.12%
2019/09/11	0	0.00	2	141.00	140.50	-2	824	-0.24%
2019/09/02	0	0.00	1	136.50	135.00	-1	755	-0.13%
2019/08/30	0	0.00	1	137.00	134.00	-1	743	-0.13%
2019/08/29	1	134.00	1	132.50	132.50	0	720	0.00%
2019/08/23	1	135.00	1	136.00	135.00	0	683	0.00%
2019/08/22	2	128.25	0	0.00	129.00	2	655	0.31%
2019/08/16	2	127.00	0	0.00	127.00	2	618	0.32%
2019/08/06	3	130.50	3	140.67	141.50	0	588	0.00%
2019/07/25	0	0.00	1	155.00	153.50	-1	503	-0.20%
2019/07/23	1	155.00	1	159.00	153.00	0	493	0.00%
2019/07/22	1	152.00	1	156.00	152.00	0	477	0.00%
2019/07/18	1	154.00	1	157.50	154.00	0	449	0.00%
2019/07/16	1	158.00	1	157.00	155.50	0	381	0.00%
2019/07/15	0	0.00	3	145.00	145.50	-3	335	-0.89%
2019/07/12	3	143.67	2	143.50	142.00	1	328	0.30%
2019/07/09	3	139.00	3	143.50	138.00	0	288	0.00%
2019/07/08	0	0.00	3	142.00	142.00	-3	261	-1.15%
2019/07/05	0	0.00	1	129.50	129.50	-1	188	-0.53%
2019/07/01	1	114.50	0	0.00	113.00	1	137	0.73%
2019/05/02	0	0.00	1	134.50	135.00	-1	140	-0.71%
2019/04/15	1	130.50	0	0.00	131.00	1	133	0.75%
2019/04/11	1	132.00	0	0.00	132.00	1	133	0.75%
2019/03/27	2	133.00	0	0.00	131.50	2	139	1.43%
2019/02/26	3	141.00	0	0.00	141.00	3	210	1.43%
2019/02/21	0	0.00	1	142.50	142.00	-1	225	-0.44%
2019/01/30	0	0.00	1	135.00	135.00	-1	281	-0.35%
2019/01/16	1	131.00	0	0.00	128.50	1	369	0.27%
2018/12/03	1	150.50	1	152.00	150.00	0	477	0.00%
2018/11/28	0	0.00	5	153.00	156.00	-5	453	-1.10%
2018/11/26	0	0.00	1	140.50	143.50	-1	432	-0.23%
2018/10/29	0	0.00	2	152.00	150.50	-2	320	-0.62%
2018/10/26	2	146.00	0	0.00	144.50	2	310	0.64%
2018/10/17	1	132.00	1	134.50	133.00	0	266	0.00%
2018/10/12	1	116.50	1	122.00	122.00	0	255	0.00%
2018/10/11	1	117.50	1	116.50	116.50	0	250	0.00%
2018/09/20	1	142.50	1	142.50	143.00	0	191	0.00%
2018/08/20	2	130.00	0	0.00	129.00	2	277	0.72%
2018/08/08	0	0.00	1	144.50	142.00	-1	309	-0.32%
2018/07/31	1	137.50	0	0.00	136.50	1	361	0.28%
2018/07/26	0	0.00	4	140.00	140.00	-4	375	-1.07%
2018/07/25	4	141.00	0	0.00	141.00	4	376	1.06%
2018/07/20	0	0.00	1	138.00	137.50	-1	378	-0.26%
2018/07/19	1	141.50	0	0.00	138.00	1	383	0.26%
2018/06/29	2	128.00	2	129.00	128.50	0	434	0.00%
2018/06/22	0	0.00	2	135.75	134.50	-2	445	-0.45%
2018/06/20	6	144.33	8	144.06	140.00	-2	473	-0.42%
2018/06/19	3	145.17	1	148.50	146.00	2	482	0.41%
2018/06/15	10	147.55	10	147.80	146.00	0	510	0.00%
2018/06/14	5	151.90	3	150.00	149.00	2	512	0.39%
2018/06/05	2	156.00	2	154.25	152.50	0	604	0.00%
2018/06/04	1	148.00	1	153.50	155.50	0	613	0.00%
2018/05/23	1	141.00	1	142.00	139.00	0	707	0.00%
2018/05/16	4	139.00	4	135.25	139.00	0	713	0.00%
2018/05/11	6	133.58	6	134.83	131.50	0	726	0.00%
2018/05/10	11	122.68	13	123.19	134.50	-2	728	-0.27%
2018/05/09	6	131.42	14	133.43	126.50	-8	715	-1.12%
2018/05/07	14	137.71	15	139.00	137.50	-1	708	-0.14%
2018/05/04	2	144.00	2	145.50	140.00	0	709	0.00%
2018/05/03	14	150.36	12	149.08	148.50	2	708	0.28%
2018/05/02	0	0.00	2	140.25	142.50	-2	719	-0.28%
2018/04/30	8	138.75	6	140.08	138.50	2	752	0.27%
2018/04/27	12	137.08	14	138.75	138.00	-2	777	-0.26%
2018/04/26	1	145.50	1	142.00	140.00	0	800	0.00%
2018/04/25	4	144.50	5	144.70	145.50	-1	823	-0.12%
2018/04/24	6	142.83	6	143.67	145.50	0	842	0.00%
2018/04/20	6	146.75	2	149.00	149.00	4	850	0.47%
2018/04/19	10	150.15	16	150.00	151.50	-6	850	-0.71%
2018/04/18	3	141.50	2	141.75	142.50	1	841	0.12%
2018/04/17	7	147.43	3	148.00	144.00	4	841	0.48%
2018/04/16	9	143.06	12	143.54	143.00	-3	838	-0.36%
2018/04/13	8	147.50	8	148.31	146.50	0	838	0.00%
2018/04/12	10	153.80	3	154.00	151.00	7	820	0.85%
2018/04/09	7	168.29	5	168.50	165.00	2	826	0.24%
2018/04/03	5	167.40	5	169.40	169.00	0	832	0.00%
2018/04/02	7	170.29	5	170.00	167.50	2	834	0.24%
2018/03/30	9	166.67	9	167.78	166.50	0	849	0.00%
2018/03/29	0	0.00	4	165.50	161.00	-4	895	-0.45%
2018/03/28	5	164.10	1	164.00	162.00	4	900	0.44%
2018/03/27	1	168.50	0	0.00	167.50	1	903	0.11%
2018/03/26	4	162.00	4	162.50	165.00	0	899	0.00%
2018/03/23	11	157.00	11	159.09	162.50	0	897	0.00%
2018/03/20	3	169.00	3	169.00	169.00	0	887	0.00%
2018/03/19	8	186.69	11	187.95	187.50	-3	857	-0.35%
2018/03/16	6	187.33	6	189.33	191.00	0	853	0.00%
2018/03/15	3	182.00	3	183.50	189.00	0	848	0.00%
2018/03/13	16	178.50	16	179.19	181.00	0	897	0.00%
2018/03/12	5	177.80	12	176.79	182.00	-7	901	-0.78%
2018/03/09	13	171.50	12	172.79	171.00	1	881	0.11%
2018/03/08	4	168.63	4	170.50	170.00	0	894	0.00%
2018/03/07	27	171.31	13	173.69	168.00	14	904	1.55%
2018/03/06	16	170.25	31	167.76	171.50	-15	922	-1.63%
2018/03/05	27	165.69	22	166.45	161.00	5	940	0.53%
2018/03/02	9	166.61	4	164.13	169.50	5	959	0.52%
2018/03/01	4	160.13	4	162.00	162.00	0	990	0.00%
2018/02/27	5	161.50	5	162.90	162.00	0	1,105	0.00%
2018/02/26	10	157.00	15	159.53	163.00	-5	1,155	-0.43%
2018/02/23	17	157.29	18	155.86	158.00	-1	1,223	-0.08%
2018/02/22	5	148.00	0	0.00	148.50	5	1,236	0.40%
2018/02/21	4	149.13	13	146.54	150.00	-9	1,265	-0.71%
2018/02/12	2	140.50	0	0.00	140.00	2	1,279	0.16%
2018/02/09	13	138.27	11	138.68	140.00	2	1,310	0.15%
2018/02/08	9	145.00	9	145.06	145.00	0	1,368	0.00%
2018/02/07	16	145.56	15	146.27	145.50	1	1,411	0.07%
2018/02/06	23	144.13	24	142.71	142.50	-1	1,430	-0.07%
2018/02/05	4	151.50	0	0.00	153.50	4	1,473	0.27%
2018/02/02	6	161.83	4	161.75	158.00	2	1,503	0.13%
2018/02/01	4	161.25	4	162.13	161.00	0	1,522	0.00%
2018/01/31	8	154.00	15	155.63	162.00	-7	1,539	-0.45%
2018/01/30	6	154.08	6	154.42	154.00	0	1,549	0.00%
2018/01/29	3	157.00	0	0.00	156.50	3	1,577	0.19%
2018/01/26	2	156.25	0	0.00	157.50	2	1,611	0.12%
2018/01/25	6	156.92	4	158.50	156.50	2	1,617	0.12%
2018/01/24	9	161.17	12	163.17	160.50	-3	1,633	-0.18%
2018/01/23	11	160.95	9	161.94	160.00	2	1,608	0.12%
2018/01/22	7	158.00	10	157.20	163.00	-3	1,589	-0.19%
2018/01/19	13	151.31	9	152.28	152.50	4	1,574	0.25%
2018/01/18	2	146.00	11	148.50	150.00	-9	1,564	-0.58%
2018/01/16	0	0.00	1	140.00	140.50	-1	1,541	-0.06%
2018/01/15	3	140.33	2.1	141.19	139.50	0.9	1,541	0.06%
2018/01/12	2	140.25	2	141.00	142.00	0	1,542	0.00%
2018/01/11	2	138.75	2	139.00	139.00	0	1,550	0.00%
2018/01/10	11	141.41	6	141.50	140.50	5	1,550	0.32%
2018/01/09	5	141.80	2	142.00	144.00	3	1,557	0.19%
2018/01/05	0	0.00	1	145.00	141.50	-1	1,575	-0.06%
2018/01/04	2	142.75	0	0.00	143.00	2	1,577	0.13%
2018/01/03	6	143.00	8	143.88	144.00	-2	1,577	-0.13%
2018/01/02	1	135.00	0	0.00	141.00	1	1,567	0.06%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－2024/04/10

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－2024/03/28

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

兆豐-竹北 券商分點個股進出 兆豐-竹北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析