南茂 (8150)-兆豐-竹北券商分點個股進出

台股 » 個股 » 南茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南茂

(8150)

可現股當沖

股價
44.20
漲跌
▼0.85
漲幅
-1.89%
成交量
5,014張
產業
上市半導體類股
959人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南茂 (8150)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4	44.66	0	0.00	44.20	4	5,162	0.08%
2024/05/30	4	45.48	6	45.39	45.05	-2	5,156	-0.04%
2024/05/29	0	0.00	1	45.25	45.20	-1	5,212	-0.02%
2024/05/28	0	0.00	1	45.10	45.00	-1	5,242	-0.02%
2024/05/24	3	43.95	0.1	44.30	44.15	2.9	5,285	0.05%
2024/05/23	14	44.16	0	0.00	44.35	14	5,255	0.27%
2024/05/22	0	0.00	6	44.89	45.75	-6	5,202	-0.12%
2024/05/21	0.1	44.30	0	0.00	44.65	0.1	5,130	0.00%
2024/05/20	1	43.40	0	0.00	43.85	1	5,027	0.02%
2024/05/17	1	43.20	2	43.20	43.20	-1	4,908	-0.02%
2024/05/15	1	43.50	0	0.00	43.45	1	4,826	0.02%
2024/05/13	2	42.80	0	0.00	42.90	2	4,828	0.04%
2024/05/10	5	43.64	0	0.00	43.40	5	4,785	0.10%
2024/05/03	1.1	46.25	6	45.85	45.50	-4.9	4,557	-0.11%
2024/04/30	1	46.05	0	0.00	45.90	1	4,527	0.02%
2024/04/24	6	46.28	2	46.70	47.30	4	4,678	0.09%
2024/04/22	11	44.95	0	0.00	45.35	11	4,707	0.23%
2024/04/19	1	45.90	0	0.00	45.65	1	4,735	0.02%
2024/04/16	1	47.40	0	0.00	46.85	1	4,932	0.02%
2024/04/11	2	48.25	0	0.00	48.75	2	4,866	0.04%
2024/04/10	0	0.00	1	48.85	48.75	-1	4,843	-0.02%
2024/04/08	1	48.45	2	48.50	48.65	-1	4,773	-0.02%
2024/04/02	2	49.30	0	0.00	49.25	2	4,707	0.04%
2024/04/01	0	0.00	3	49.45	49.35	-3	4,709	-0.06%
2024/03/29	6	49.48	0	0.00	50.00	6	4,671	0.13%
2024/03/28	0	50.60	2.1	51.74	51.00	-2.1	4,426	-0.05%
2024/03/27	1	48.00	8.1	49.90	50.70	-7.1	4,216	-0.17%
2024/03/26	2	48.15	0	0.00	48.40	2	4,105	0.05%
2024/03/25	2	49.50	6	49.42	49.95	-4	4,057	-0.10%
2024/03/22	2	50.20	1	50.90	50.90	1	4,012	0.02%
2024/03/21	1	50.80	4	50.65	51.00	-3	3,964	-0.08%
2024/03/20	2.5	50.97	1	51.00	50.10	1.5	3,935	0.04%
2024/03/19	0	0.00	10	49.80	49.75	-10	3,747	-0.27%
2024/03/18	0	0.00	2	48.70	48.65	-2	3,715	-0.05%
2024/03/15	1	47.10	0	0.00	47.65	1	3,704	0.03%
2024/03/14	1	46.95	0	0.00	47.55	1	3,703	0.03%
2024/03/12	3	47.63	6	48.02	48.10	-3	3,660	-0.08%
2024/03/11	5.5	47.01	11	47.40	46.90	-5.5	3,618	-0.15%
2024/03/08	11	47.67	7	46.90	46.90	4	3,605	0.11%
2024/03/07	3	46.90	3	46.30	47.15	0	3,582	0.00%
2024/03/06	3	46.22	1	46.65	46.65	2	3,501	0.06%
2024/03/05	0	0.00	3	45.05	45.10	-3	3,439	-0.09%
2024/03/04	1	45.15	0	0.00	45.10	1	3,411	0.03%
2024/03/01	1	44.30	19	44.17	43.95	-18	3,303	-0.54%
2024/02/29	0	0.00	1	44.00	44.10	-1	3,258	-0.03%
2024/02/27	0	0.00	1	43.60	43.65	-1	3,193	-0.03%
2024/02/15	0	0.00	4	43.39	43.65	-4	3,104	-0.13%
2024/02/05	1	41.60	0	0.00	41.70	1	3,058	0.03%
2024/02/02	1	42.05	0	0.00	41.95	1	3,094	0.03%
2024/01/30	2	42.35	0	0.00	42.70	2	3,222	0.06%
2024/01/29	1	42.05	0	0.00	42.25	1	3,291	0.03%
2024/01/26	1	42.65	0	0.00	42.60	1	3,572	0.03%
2024/01/22	1	44.00	1	44.15	43.95	0	3,630	0.00%
2024/01/17	1	43.05	0	0.00	43.00	1	3,746	0.03%
2024/01/16	3	42.88	0	0.00	42.80	3	3,897	0.08%
2024/01/11	1	43.50	4	42.75	43.50	-3	3,950	-0.08%
2024/01/08	1	40.95	0	0.00	41.15	1	3,859	0.03%
2024/01/05	1	41.45	1	42.15	41.40	0	3,859	0.00%
2024/01/02	1	41.90	0	0.00	42.00	1	3,839	0.03%
2023/12/29	4	42.48	0	0.00	42.25	4	3,828	0.10%
2023/12/28	0	0.00	8	43.48	43.00	-8	3,814	-0.21%
2023/12/25	0	0.00	1	42.60	42.40	-1	3,750	-0.03%
2023/12/20	8	42.48	0	0.00	42.45	8	3,712	0.22%
2023/12/19	2	43.15	18	42.78	42.90	-16	3,654	-0.44%
2023/12/18	1	44.10	0	0.00	43.70	1	3,609	0.03%
2023/12/15	1	44.00	1	43.10	43.10	0	3,550	0.00%
2023/12/13	1	42.45	2	42.83	43.15	-1	3,404	-0.03%
2023/12/11	3	42.85	2	42.45	42.40	1	3,319	0.03%
2023/12/08	2	42.50	2	42.80	42.45	0	3,282	0.00%
2023/12/07	0	0.00	6	42.00	41.75	-6	3,220	-0.19%
2023/12/06	0	0.00	1	41.60	41.70	-1	3,211	-0.03%
2023/12/04	0	0.00	1	42.05	42.00	-1	3,208	-0.03%
2023/12/01	0	0.00	8	41.05	41.10	-8	3,234	-0.25%
2023/11/29	1	40.40	1	40.45	40.35	0	3,166	0.00%
2023/11/28	1	40.00	0	0.00	40.20	1	3,156	0.03%
2023/11/22	0	0.00	5	39.88	39.85	-5	3,338	-0.15%
2023/11/21	1	39.50	3	39.45	39.50	-2	3,305	-0.06%
2023/11/20	1	39.05	1	39.10	39.05	0	3,285	0.00%
2023/11/17	1	38.70	2	38.70	38.70	-1	3,289	-0.03%
2023/11/16	4	38.48	0	0.00	38.45	4	3,273	0.12%
2023/11/14	6	38.35	0	0.00	38.15	6	3,238	0.19%
2023/11/10	11	37.98	1	37.75	37.75	10	3,212	0.31%
2023/11/08	18	37.63	0	0.00	37.35	18	3,149	0.57%
2023/11/07	1	37.80	0	0.00	37.35	1	3,090	0.03%
2023/11/06	2	37.75	1	37.65	37.80	1	3,057	0.03%
2023/11/03	7	38.59	3	38.60	37.95	4	2,995	0.13%
2023/11/01	2	41.00	0	0.00	41.30	2	2,770	0.07%
2023/10/31	0	0.00	1	40.70	40.95	-1	2,819	-0.04%
2023/10/30	1	40.90	0	0.00	40.65	1	2,800	0.04%
2023/10/27	3	41.72	0	0.00	40.90	3	2,781	0.11%
2023/10/26	3	41.00	4	41.30	41.45	-1	2,757	-0.04%
2023/10/25	5	42.83	8	43.50	42.00	-3	2,710	-0.11%
2023/10/24	2	41.95	2	42.00	42.15	0	2,516	0.00%
2023/10/23	4	41.80	10	41.81	41.40	-6	2,312	-0.26%
2023/10/20	0	0.00	3	39.87	39.85	-3	2,121	-0.14%
2023/10/19	1	39.55	0	0.00	39.55	1	2,097	0.05%
2023/10/17	1	39.45	2	39.18	39.00	-1	2,098	-0.05%
2023/10/13	0	0.00	4	39.18	39.05	-4	2,128	-0.19%
2023/10/12	2	38.45	3	38.43	38.50	-1	2,120	-0.05%
2023/10/11	10	38.35	0	0.00	38.20	10	2,129	0.47%
2023/10/04	1	37.50	0	0.00	37.50	1	2,157	0.05%
2023/09/27	1	37.35	0	0.00	37.60	1	2,264	0.04%
2023/09/26	1	37.65	0	0.00	37.55	1	2,294	0.04%
2023/09/25	1	38.35	0	0.00	38.50	1	2,381	0.04%
2023/09/20	1	38.85	0	0.00	39.05	1	2,552	0.04%
2023/09/19	2	39.55	0	0.00	39.20	2	2,594	0.08%
2023/09/13	1	39.00	0	0.00	38.95	1	2,713	0.04%
2023/09/12	0	0.00	1	39.70	39.70	-1	2,728	-0.04%
2023/09/11	2	38.90	0	0.00	39.00	2	2,770	0.07%
2023/09/08	1	39.40	4	39.48	39.60	-3	2,798	-0.11%
2023/09/07	0	0.00	6	40.50	40.35	-6	2,809	-0.21%
2023/09/06	3	39.63	18.4	39.89	40.00	-15.4	2,775	-0.55%
2023/09/01	1	38.30	11	38.25	38.50	-10	2,726	-0.37%
2023/08/30	0	0.00	1	37.90	37.90	-1	2,726	-0.04%
2023/08/28	1	37.90	0.2	38.25	37.95	0.8	2,689	0.03%
2023/08/24	0	0.00	1	37.25	36.90	-1	2,618	-0.04%
2023/08/23	3	36.75	0	0.00	37.00	3	2,712	0.11%
2023/08/21	0	0.00	4	36.70	36.60	-4	2,779	-0.14%
2023/08/15	1	36.50	0	0.00	36.45	1	2,753	0.04%
2023/08/07	0	0.00	2	36.90	37.35	-2	2,714	-0.07%
2023/08/04	1	36.15	0	0.00	36.30	1	2,659	0.04%
2023/08/02	1	35.65	0	0.00	35.70	1	2,606	0.04%
2023/07/31	1	35.80	0	0.00	35.75	1	2,669	0.04%
2023/07/28	0	0.00	3	36.00	36.10	-3	2,641	-0.11%
2023/07/27	0	0.00	2	35.50	35.75	-2	2,642	-0.08%
2023/07/24	1	35.30	0	0.00	35.55	1	2,680	0.04%
2023/07/18	1	36.45	0	0.00	36.00	1	2,620	0.04%
2023/07/17	11	35.53	0	0.00	35.75	11	2,592	0.42%
2023/07/10	0.1	35.25	1	35.05	34.70	-0.9	2,638	-0.03%
2023/07/06	0.1	36.30	0	0.00	36.10	0.1	2,648	0.00%
2023/07/05	1	35.85	0	0.00	35.95	1	2,646	0.04%
2023/07/04	1	35.80	1	35.90	35.70	0	2,677	0.00%
2023/07/03	4	35.63	0	0.00	35.60	4	2,706	0.15%
2023/06/21	0	0.00	1	39.40	39.35	-1	2,444	-0.04%
2023/06/16	1	39.40	0	0.00	39.45	1	2,348	0.04%
2023/06/15	0	0.00	25	38.90	39.00	-25	2,320	-1.08%
2023/06/14	9	39.77	2	39.30	39.35	7	2,306	0.30%
2023/06/13	1	39.85	0	0.00	39.80	1	2,278	0.04%
2023/06/08	4	40.73	0	0.00	40.70	4	2,223	0.18%
2023/06/07	2	40.70	0	0.00	40.85	2	2,230	0.09%
2023/06/06	0	40.50	0	0.00	40.60	0	2,214	0.00%
2023/06/02	20	40.21	0	0.00	40.15	20	2,252	0.89%
2023/06/01	6	39.98	0	0.00	40.00	6	2,247	0.27%
2023/05/31	9	39.52	0	0.00	39.50	9	2,257	0.40%
2023/05/29	10	39.75	0	0.00	39.55	10	2,282	0.44%
2023/05/23	0	0.00	4	38.60	38.55	-4	2,301	-0.17%
2023/05/18	0	0.00	4	38.50	38.50	-4	2,324	-0.17%
2023/05/11	2	37.60	0	0.00	37.70	2	2,366	0.08%
2023/05/10	6	37.80	0	0.00	38.30	6	2,377	0.25%
2023/05/08	0	0.00	18	38.76	38.85	-18	2,384	-0.75%
2023/05/05	0	0.00	4	37.98	38.10	-4	2,412	-0.17%
2023/05/04	0	0.00	2	37.80	37.55	-2	2,478	-0.08%
2023/05/03	1	37.50	0	0.00	37.65	1	2,523	0.04%
2023/04/28	3	36.85	3	36.90	37.00	0	2,618	0.00%
2023/04/27	5	36.72	0	0.00	36.40	5	2,568	0.19%
2023/04/25	2	36.90	0	0.00	36.60	2	2,572	0.08%
2023/04/21	17	37.62	0	0.00	37.30	17	2,560	0.66%
2023/04/14	2	38.50	1	38.70	38.85	1	2,518	0.04%
2023/04/13	1	38.80	5	39.11	38.70	-4	2,528	-0.16%
2023/04/12	1	39.00	54	39.18	39.15	-53	2,502	-2.12%
2023/04/11	0	0.00	1	39.00	39.05	-1	2,474	-0.04%
2023/04/10	0	0.00	1	38.45	38.45	-1	2,440	-0.04%
2023/04/07	1	39.35	1	39.10	38.60	0	2,421	0.00%
2023/03/31	0	0.00	6	38.60	38.35	-6	2,317	-0.26%
2023/03/30	1	37.50	0	0.00	37.50	1	2,223	0.04%
2023/03/28	6	36.70	0	0.00	36.90	6	2,230	0.27%
2023/03/27	4	36.98	0	0.00	36.90	4	2,253	0.18%
2023/03/20	0	0.00	4	36.60	36.75	-4	2,262	-0.18%
2023/03/16	4	35.85	0	0.00	35.70	4	2,233	0.18%
2023/03/15	0	0.00	0	36.65	36.30	0	2,230	0.00%
2023/03/09	48	37.65	0	0.00	37.60	48	2,269	2.11%
2023/03/07	0	37.50	4.1	37.20	37.70	-4.1	2,256	-0.18%
2023/03/03	6.2	36.60	1	36.65	36.70	5.2	2,209	0.24%
2023/02/24	5	36.12	0	0.00	36.40	5	2,134	0.23%
2023/02/21	0	0.00	5	36.14	36.55	-5	2,049	-0.24%
2023/02/15	2	35.30	0	0.00	35.35	2	2,208	0.09%
2023/02/10	0	0.00	1	35.85	35.90	-1	2,307	-0.04%
2023/02/08	0	0.00	1	35.90	35.85	-1	2,344	-0.04%
2023/02/06	0.1	35.70	0.2	35.70	35.50	-0.1	2,331	0.00%
2023/02/03	0	0.00	13	35.87	36.20	-13	2,314	-0.56%
2023/02/02	2	35.20	6	35.58	35.80	-4	2,255	-0.18%
2023/02/01	10	34.65	1	34.85	34.65	9	2,211	0.41%
2023/01/31	4	34.68	1	34.60	34.60	3	2,197	0.14%
2023/01/30	0	0.00	2	34.05	34.05	-2	2,153	-0.09%
2023/01/16	0	0.00	4	33.60	33.65	-4	2,219	-0.18%
2023/01/13	2	32.95	0	0.00	32.95	2	2,245	0.09%
2023/01/12	2	33.20	0	0.00	33.10	2	2,357	0.08%
2023/01/10	1	33.75	0	0.00	33.80	1	2,593	0.04%
2023/01/09	0	0.00	1	33.60	33.70	-1	2,612	-0.04%
2023/01/05	1	33.15	0	0.00	33.15	1	2,647	0.04%
2022/12/26	0	32.85	0	0.00	32.95	0	2,711	0.00%
2022/12/22	0	0.00	2	32.55	32.50	-2	2,761	-0.07%
2022/12/20	2	32.35	0	0.00	32.45	2	2,801	0.07%
2022/12/08	0	33.45	0.3	33.20	33.10	-0.3	2,922	-0.01%
2022/12/06	1	34.00	0	0.00	33.70	1	2,928	0.03%
2022/12/05	0	0.00	34	34.55	34.70	-34	2,933	-1.16%
2022/12/02	0	0.00	1	34.20	34.20	-1	2,933	-0.03%
2022/11/25	0	0.00	1	33.85	33.50	-1	2,954	-0.03%
2022/11/21	1	33.30	0	0.00	33.20	1	2,961	0.03%
2022/11/18	0	0.00	2	34.03	33.80	-2	2,928	-0.07%
2022/11/17	0	0.00	1	33.90	33.95	-1	2,898	-0.03%
2022/11/16	29	33.55	2	33.65	33.60	27	2,875	0.94%
2022/11/14	0	0.00	2	32.60	32.70	-2	2,801	-0.07%
2022/11/11	1	32.55	1	33.30	32.50	0	2,784	0.00%
2022/11/08	1	31.95	9	32.08	32.00	-8	2,728	-0.29%
2022/11/04	3	31.53	0	0.00	31.60	3	2,715	0.11%
2022/11/03	1	32.15	0	0.00	32.25	1	2,679	0.04%
2022/11/02	0	0.00	2	32.00	31.95	-2	2,687	-0.07%
2022/11/01	1	31.90	0	0.00	31.65	1	2,720	0.04%
2022/10/26	2	30.60	0	0.00	30.60	2	2,791	0.07%
2022/10/20	6	32.13	4	32.00	32.20	2	2,735	0.07%
2022/10/19	6	32.33	5	32.60	32.30	1	2,646	0.04%
2022/10/13	1	28.95	0	0.00	28.40	1	2,567	0.04%
2022/09/26	0	0.00	10	30.30	29.85	-10	3,054	-0.33%
2022/09/15	0.1	33.60	0	0.00	33.25	0.1	3,556	0.00%
2022/09/14	0.1	33.25	0	0.00	33.30	0.1	3,606	0.00%
2022/09/12	1	33.80	0	0.00	33.80	1	3,635	0.03%
2022/09/08	2	34.40	0	0.00	34.25	2	3,649	0.05%
2022/09/07	0	0.00	4	33.20	33.00	-4	3,673	-0.11%
2022/09/06	1	33.65	0	0.00	33.40	1	3,690	0.03%
2022/09/05	1	34.10	0	0.00	34.20	1	3,677	0.03%
2022/09/02	1	34.40	0	0.00	34.50	1	3,692	0.03%
2022/08/31	2	35.78	1	35.90	35.75	1	3,671	0.03%
2022/08/29	1	35.95	0	0.00	36.00	1	3,680	0.03%
2022/08/26	1	36.85	0	0.00	36.80	1	3,705	0.03%
2022/08/25	0	0.00	1	36.50	36.40	-1	3,712	-0.03%
2022/08/24	10	36.35	5	36.35	36.10	5	3,763	0.13%
2022/08/23	1	36.45	1	36.35	36.35	0	3,790	0.00%
2022/08/22	3	36.80	1	36.90	36.85	2	3,793	0.05%
2022/08/19	8	37.09	2	36.90	37.15	6	3,802	0.16%
2022/08/18	1	36.10	2	36.28	36.40	-1	3,773	-0.03%
2022/08/17	1	36.45	1	36.45	36.45	0	3,775	0.00%
2022/08/16	1	36.60	1	36.50	36.50	0	3,765	0.00%
2022/08/15	1	36.65	2	36.68	36.70	-1	3,765	-0.03%
2022/08/12	1	35.90	3	36.20	36.30	-2	3,747	-0.05%
2022/08/11	1	35.50	1	35.75	35.70	0	3,764	0.00%
2022/08/10	1	35.25	1	35.15	35.10	0	3,769	0.00%
2022/08/09	1	35.10	1	35.60	35.45	0	3,776	0.00%
2022/08/08	1	35.45	1	35.70	35.60	0	3,783	0.00%
2022/08/05	1	34.80	0	0.00	34.90	1	3,757	0.03%
2022/08/04	2	34.35	2	34.55	34.20	0	3,723	0.00%
2022/08/03	1	33.95	0	0.00	34.00	1	3,721	0.03%
2022/07/28	1	35.45	1	35.30	35.30	0	3,763	0.00%
2022/07/26	3	35.12	0	0.00	35.15	3	3,804	0.08%
2022/07/25	1	35.55	23	35.52	35.80	-22	3,829	-0.57%
2022/07/22	5	35.96	1	35.80	35.95	4	3,843	0.10%
2022/07/21	2	35.85	1	35.80	36.30	1	3,839	0.03%
2022/07/20	1	35.85	1	35.65	35.40	0	3,835	0.00%
2022/07/19	1	35.15	0	0.00	35.20	1	3,839	0.03%
2022/07/15	22	33.57	1	33.65	33.85	21	3,843	0.55%
2022/07/12	1	33.15	1	32.20	32.25	0	3,819	0.00%
2022/07/08	0.1	35.60	0	0.00	35.45	0.1	3,775	0.00%
2022/07/06	1	34.35	1	33.30	33.15	0	3,749	0.00%
2022/07/05	12	34.35	13	33.92	33.95	-1	3,748	-0.03%
2022/07/04	1	35.45	16	33.83	33.60	-15	3,727	-0.40%
2022/07/01	4	36.90	4	35.45	35.45	0	3,711	0.00%
2022/06/30	9	38.12	3	36.95	36.95	6	3,623	0.17%
2022/06/29	14	39.23	1	39.15	39.10	13	3,526	0.37%
2022/06/28	2	45.18	0	0.00	44.80	2	3,423	0.06%
2022/06/24	2	45.50	0	0.00	45.60	2	3,282	0.06%
2022/06/23	8	46.11	0	0.00	45.75	8	3,261	0.25%
2022/06/21	10	47.80	0	47.65	47.80	10	3,213	0.31%
2022/06/17	1	47.85	1	48.00	48.50	0	3,218	0.00%
2022/06/16	1	48.70	0	0.00	48.70	1	3,252	0.03%
2022/06/15	0	0.00	4	49.83	49.90	-4	3,323	-0.12%
2022/06/14	2	48.70	0	0.00	49.40	2	3,365	0.06%
2022/06/13	2	49.75	5	49.85	49.60	-3	3,460	-0.09%
2022/06/09	1	50.20	0	0.00	50.40	1	3,580	0.03%
2022/06/08	0	0.00	0.2	50.20	50.50	-0.2	3,600	-0.01%
2022/06/06	0	0.00	1	50.30	50.20	-1	3,746	-0.03%
2022/06/02	0	0.00	10	49.75	49.75	-10	3,840	-0.26%
2022/06/01	10	49.65	10	49.65	49.60	0	4,021	0.00%
2022/05/30	1	48.90	0	0.00	48.90	1	4,315	0.02%
2022/05/18	0	0.00	2	47.90	47.85	-2	6,697	-0.03%
2022/05/09	1	46.90	0	0.00	46.35	1	6,936	0.01%
2022/05/06	0	0.00	2	47.70	48.10	-2	6,993	-0.03%
2022/05/05	0	48.15	0	0.00	48.15	0	7,055	0.00%
2022/04/29	1	46.75	0	0.00	46.70	1	7,237	0.01%
2022/04/19	1	48.85	1	48.90	48.90	0	9,250	0.00%
2022/04/14	1	48.30	1	48.40	48.35	0	9,365	0.00%
2022/04/12	10	48.00	0	0.00	48.00	10	9,395	0.11%
2022/04/07	3	50.00	1	50.00	49.80	2	9,391	0.02%
2022/03/30	0	0.00	1	51.80	51.70	-1	9,584	-0.01%
2022/03/28	0	0.00	4	51.70	51.90	-4	9,789	-0.04%
2022/03/24	0	0.00	1	51.90	51.90	-1	9,896	-0.01%
2022/03/23	0	0.00	1	52.00	52.20	-1	9,951	-0.01%
2022/03/22	2	51.90	1	52.10	52.10	1	10,013	0.01%
2022/03/21	2	52.15	8	52.54	52.10	-6	10,032	-0.06%
2022/03/18	5	52.00	1	52.00	51.70	4	10,045	0.04%
2022/03/17	6	51.08	0	0.00	51.40	6	9,960	0.06%
2022/03/16	1	50.00	0	0.00	50.30	1	9,904	0.01%
2022/03/15	1	51.20	2	51.15	50.80	-1	9,856	-0.01%
2022/03/14	1	51.90	1	51.80	51.80	0	9,852	0.00%
2022/03/11	0	0.00	2	51.30	51.50	-2	9,861	-0.02%
2022/03/10	4	51.65	13	51.76	51.30	-9	9,886	-0.09%
2022/03/09	0	0.00	1	51.00	51.10	-1	9,853	-0.01%
2022/03/08	12	49.87	1	50.00	50.20	11	9,866	0.11%
2022/03/07	12	50.14	2	50.25	50.30	10	9,792	0.10%
2022/03/04	4	51.70	10	51.54	51.60	-6	9,667	-0.06%
2022/03/03	2	52.60	3	51.63	51.80	-1	9,586	-0.01%
2022/03/02	8	51.29	7	51.34	51.40	1	9,508	0.01%
2022/03/01	48	51.93	36	51.73	51.20	12	9,347	0.13%
2022/02/25	2	51.00	19	51.49	52.00	-17	8,431	-0.20%
2022/02/24	5	47.67	5	47.84	47.35	0	7,667	0.00%
2022/02/22	0	0.00	1	47.60	48.15	-1	7,780	-0.01%
2022/02/21	4	49.34	5	49.24	49.15	-1	7,954	-0.01%
2022/02/18	1	48.15	2	47.70	48.75	-1	8,077	-0.01%
2022/02/17	4	48.43	6	48.51	48.25	-2	8,172	-0.02%
2022/02/16	2	47.00	0	0.00	46.95	2	8,150	0.02%
2022/02/15	1	46.30	0	0.00	46.30	1	8,186	0.01%
2022/02/14	0	0.00	5	46.35	46.50	-5	8,258	-0.06%
2022/02/11	0	0.00	1	47.50	47.40	-1	8,348	-0.01%
2022/02/10	0	0.00	1	47.20	47.40	-1	8,586	-0.01%
2022/02/09	0	0.00	1	46.95	47.10	-1	8,604	-0.01%
2022/02/08	0	0.00	0.1	46.05	46.35	-0.1	8,631	0.00%
2022/02/07	1	45.65	5	46.00	45.80	-4	8,580	-0.05%
2022/01/26	0	0.00	1	46.05	46.00	-1	8,515	-0.01%
2022/01/25	5	46.52	4	46.00	45.75	1	8,508	0.01%
2022/01/24	2	46.50	2	47.05	47.00	0	8,428	0.00%
2022/01/21	1	47.65	0	0.00	47.60	1	8,450	0.01%
2022/01/20	1	48.45	0	0.00	48.45	1	8,401	0.01%
2022/01/19	0.1	48.50	11	48.09	47.80	-11	8,344	-0.13%
2022/01/18	9	49.84	1	48.95	48.80	8	8,256	0.10%
2022/01/17	3	49.67	3	49.70	49.50	0	8,058	0.00%
2022/01/14	13	49.53	2	49.88	49.15	11	7,963	0.14%
2022/01/13	24	51.74	13	51.77	51.30	11	7,572	0.15%
2022/01/12	1	48.50	3	49.23	49.70	-2	6,735	-0.03%
2022/01/11	0	0.00	10	47.50	47.10	-10	6,510	-0.15%
2022/01/06	0	0.00	3	48.20	48.30	-3	6,564	-0.05%
2022/01/03	10	49.00	9	48.02	47.95	1	6,616	0.02%
2021/12/30	0	0.00	1	48.80	48.60	-1	6,584	-0.02%
2021/12/29	1	48.75	2	48.55	48.60	-1	6,595	-0.02%
2021/12/28	2	48.70	1.2	49.10	48.50	0.8	6,615	0.01%
2021/12/27	1	48.95	1	49.00	49.10	0	6,588	0.00%
2021/12/23	7	48.10	23	47.93	48.10	-16	6,556	-0.24%
2021/12/22	9	47.89	2	47.90	48.10	7	6,690	0.10%
2021/12/21	3	47.45	0	0.00	47.50	3	6,587	0.05%
2021/12/20	0	0.00	2	46.53	46.50	-2	6,497	-0.03%
2021/12/16	0	0.00	2	46.15	46.65	-2	6,626	-0.03%
2021/12/15	2	45.10	2	45.65	45.30	0	6,646	0.00%
2021/12/13	1	46.80	1	46.75	46.45	0	6,835	0.00%
2021/12/10	0	0.00	1	46.20	46.40	-1	6,850	-0.01%
2021/12/08	1	47.15	1	46.85	46.90	0	6,888	0.00%
2021/12/07	0.2	46.90	3	46.88	46.80	-2.8	6,964	-0.04%
2021/12/06	0	0.00	1	46.95	47.25	-1	7,034	-0.01%
2021/12/03	0	0.00	4	46.23	46.55	-4	7,241	-0.06%
2021/12/02	1	45.65	0	0.00	45.70	1	7,455	0.01%
2021/12/01	3	46.10	0	0.00	46.10	3	7,688	0.04%
2021/11/30	0	0.00	1	45.25	46.15	-1	8,094	-0.01%
2021/11/29	2	43.85	4	43.66	44.65	-2	8,271	-0.02%
2021/11/26	5	45.47	0	0.00	45.20	5	8,644	0.06%
2021/11/25	1	46.35	0	0.00	46.25	1	8,670	0.01%
2021/11/24	1	46.45	0	0.00	46.55	1	8,842	0.01%
2021/11/23	3	46.57	0	0.00	46.25	3	9,368	0.03%
2021/11/22	0	0.00	1	47.05	47.45	-1	9,438	-0.01%
2021/11/19	3	47.67	44	47.53	47.30	-41	9,517	-0.43%
2021/11/18	2.2	48.87	3	48.58	48.40	-0.8	9,498	-0.01%
2021/11/17	1	47.50	6	47.39	48.35	-5	9,347	-0.05%
2021/11/16	6	46.53	0	0.00	46.30	6	9,213	0.07%
2021/11/15	2	47.15	1	47.30	47.15	1	9,247	0.01%
2021/11/12	0	0.00	2	45.90	45.75	-2	9,353	-0.02%
2021/11/11	1	45.60	0	0.00	45.45	1	9,543	0.01%
2021/11/10	4	45.96	0	0.00	45.80	4	9,771	0.04%
2021/11/09	13	47.27	0	0.00	46.55	13	10,257	0.13%
2021/11/08	2	46.50	4	46.45	46.90	-2	11,219	-0.02%
2021/11/02	1	46.90	0	0.00	45.65	1	13,311	0.01%
2021/10/29	30	46.28	0	0.00	46.15	30	14,127	0.21%
2021/10/28	0	0.00	30	47.18	47.10	-30	14,375	-0.21%
2021/10/27	1	45.25	0	0.00	46.15	1	14,447	0.01%
2021/10/26	31	45.90	0	0.00	45.65	31	14,582	0.21%
2021/10/25	0	0.00	2	44.90	45.50	-2	14,576	-0.01%
2021/10/21	0	0.00	6	44.95	44.90	-6	14,726	-0.04%
2021/10/20	13	45.44	0	0.00	45.45	13	14,803	0.09%
2021/10/18	5	44.48	0	0.00	44.20	5	14,949	0.03%
2021/10/15	3	44.67	3	45.10	45.10	0	15,039	0.00%
2021/10/07	2	46.35	2	46.50	46.10	0	15,972	0.00%
2021/10/06	2	47.00	0	0.00	44.95	2	16,352	0.01%
2021/10/05	0	0.00	1	45.40	46.45	-1	16,496	-0.01%
2021/10/04	2	45.13	0	0.00	44.90	2	16,513	0.01%
2021/10/01	5.4	46.19	3	47.53	46.10	2.4	16,612	0.01%
2021/09/30	3	47.80	1	47.70	47.70	2	16,782	0.01%
2021/09/29	2	47.85	0	0.00	47.55	2	16,754	0.01%
2021/09/24	0	0.00	21	52.06	52.10	-21	16,784	-0.13%
2021/09/23	1	51.99	1	51.50	51.80	0	16,730	0.00%
2021/09/22	2	51.55	0	0.00	52.50	2	16,601	0.01%
2021/09/17	1	53.40	1	53.30	53.30	0	16,502	0.00%
2021/09/14	0	0.00	2	55.40	55.20	-2	16,241	-0.01%
2021/09/13	0	0.00	1	55.30	55.60	-1	16,251	-0.01%
2021/09/09	2	54.90	0	0.00	54.90	2	16,218	0.01%
2021/09/08	4	54.15	2	53.85	53.60	2	16,168	0.01%
2021/09/07	4	56.48	11	57.05	56.90	-7	16,026	-0.04%
2021/09/06	4	59.48	4	59.63	59.00	0	15,808	0.00%
2021/09/03	5	60.00	40	59.29	60.90	-35	15,565	-0.22%
2021/09/02	9	58.50	2	58.40	57.10	7	15,242	0.05%
2021/09/01	21	59.91	29	60.19	59.80	-8	15,195	-0.05%
2021/08/31	15	58.07	3	58.23	58.80	12	15,020	0.08%
2021/08/30	2	57.45	5	58.16	58.10	-3	14,967	-0.02%
2021/08/27	32	57.59	14	57.45	56.60	18	14,812	0.12%
2021/08/26	0	0.00	2	56.30	56.50	-2	14,355	-0.01%
2021/08/25	5	56.38	1	56.00	55.30	4	14,292	0.03%
2021/08/24	1	55.30	2	55.60	55.30	-1	14,183	-0.01%
2021/08/23	7	55.46	2	54.85	55.60	5	14,114	0.04%
2021/08/19	3	54.00	7	54.53	54.00	-4	13,916	-0.03%
2021/08/16	2	53.80	0	0.00	53.90	2	13,497	0.01%
2021/08/13	16	56.89	17	57.44	56.40	-1	13,206	-0.01%
2021/08/12	6	56.80	8	56.91	57.30	-2	12,622	-0.02%
2021/08/11	21	54.97	21	55.47	54.00	0	11,454	0.00%
2021/08/10	8	53.83	7	53.80	54.00	1	10,213	0.01%
2021/08/09	5	54.62	3	54.03	54.20	2	10,159	0.02%
2021/08/06	4	57.53	0	0.00	56.20	4	10,026	0.04%
2021/08/05	5	58.72	23.2	58.84	59.20	-18.2	9,673	-0.19%
2021/08/04	1	56.20	3.1	56.46	56.80	-2.1	9,365	-0.02%
2021/08/03	10	55.80	21	53.91	56.20	-11	9,201	-0.12%
2021/08/02	4	53.33	1	53.20	53.00	3	8,902	0.03%
2021/07/30	3	53.40	0	0.00	53.30	3	8,827	0.03%
2021/07/28	0	0.00	7	49.16	50.80	-7	8,793	-0.08%
2021/07/27	2	52.10	4	52.10	51.50	-2	8,871	-0.02%
2021/07/23	0	0.00	1	51.60	50.70	-1	9,021	-0.01%
2021/07/22	5	51.70	0	0.00	51.50	5	9,177	0.05%
2021/07/21	6	50.95	0.5	51.00	51.60	5.5	9,119	0.06%
2021/07/20	10	51.14	14	50.97	50.50	-4	9,067	-0.04%
2021/07/19	6	53.97	8	53.50	53.30	-2	8,878	-0.02%
2021/07/16	3	54.30	2	54.50	55.20	1	9,090	0.01%
2021/07/15	10	53.65	5	54.12	54.30	5	9,320	0.05%
2021/07/14	9	52.42	2	52.80	52.60	7	9,389	0.07%
2021/07/13	18	52.74	9	52.61	51.60	9	9,269	0.10%
2021/07/12	4	50.65	0	0.00	51.00	4	9,017	0.04%
2021/07/08	0	0.00	2	50.25	50.10	-2	9,061	-0.02%
2021/07/07	2	50.30	0	0.00	51.20	2	9,058	0.02%
2021/07/06	2	48.80	0	0.00	48.80	2	8,977	0.02%
2021/07/05	2	48.93	7	48.82	49.25	-5	9,205	-0.05%
2021/07/02	2	47.70	0	0.00	47.55	2	9,422	0.02%
2021/07/01	0	0.00	4	48.41	48.20	-4	9,486	-0.04%
2021/06/29	0.5	47.25	0	0.00	47.10	0.5	9,631	0.01%
2021/06/25	3	48.00	1	47.75	47.55	2	10,123	0.02%
2021/06/24	1	48.00	1	47.90	48.20	0	10,326	0.00%
2021/06/21	2	46.95	2	47.68	47.15	0	10,830	0.00%
2021/06/18	16	49.59	24	49.23	48.25	-8	11,158	-0.07%
2021/06/17	12	49.15	0	0.00	49.65	12	11,326	0.11%
2021/06/16	1	48.60	2	49.20	48.65	-1	11,718	-0.01%
2021/06/15	5	48.66	12	48.64	48.50	-7	12,590	-0.06%
2021/06/11	1	47.90	0	0.00	48.10	1	13,633	0.01%
2021/06/10	0	0.00	2	47.60	48.10	-2	13,816	-0.01%
2021/06/09	3	48.08	0	0.00	47.85	3	14,069	0.02%
2021/06/08	1	48.70	3	47.97	49.00	-2	14,010	-0.01%
2021/06/07	1	45.40	0	0.00	46.15	1	13,821	0.01%
2021/06/03	3	46.70	0	0.00	46.45	3	13,755	0.02%
2021/06/02	0	0.00	7	46.42	47.05	-7	13,713	-0.05%
2021/05/31	0	0.00	5	45.64	45.55	-5	13,783	-0.04%
2021/05/28	2	44.85	3	45.20	44.95	-1	13,867	-0.01%
2021/05/26	3	44.70	4	45.16	44.25	-1	14,215	-0.01%
2021/05/25	8	44.06	6	44.21	44.95	2	14,463	0.01%
2021/05/24	0	0.00	2	42.88	42.80	-2	14,493	-0.01%
2021/05/21	2	41.93	0	0.00	42.35	2	14,601	0.01%
2021/05/18	2	42.38	11	42.29	42.55	-9	15,159	-0.06%
2021/05/17	0	0.00	3	39.15	39.65	-3	15,295	-0.02%
2021/05/14	3	42.35	5	43.25	42.35	-2	15,213	-0.01%
2021/05/13	4	42.09	9	43.04	42.50	-5	15,101	-0.03%
2021/05/12	25.2	40.52	3	42.57	41.65	22.2	14,970	0.15%
2021/05/11	1	41.45	5	42.55	41.80	-4	14,889	-0.03%
2021/05/07	0	0.00	2	45.25	45.90	-2	14,805	-0.01%
2021/05/06	2	44.25	0	0.00	43.90	2	14,811	0.01%
2021/05/05	1	45.00	1	43.90	43.90	0	14,819	0.00%
2021/05/04	7	44.92	1	43.00	45.00	6	14,918	0.04%
2021/05/03	9	47.87	0	0.00	46.30	9	14,913	0.06%
2021/04/29	25	49.12	2	47.75	47.70	23	14,963	0.15%
2021/04/28	1	50.50	7	49.98	50.30	-6	14,973	-0.04%
2021/04/27	3	49.07	3	49.33	48.85	0	15,031	0.00%
2021/04/26	0	0.00	1	48.90	48.80	-1	15,380	-0.01%
2021/04/23	11	47.45	0	0.00	48.00	11	15,402	0.07%
2021/04/22	5.1	49.03	5.1	49.00	47.30	0	15,496	0.00%
2021/04/21	1	49.45	2	49.18	49.70	-1	15,210	-0.01%
2021/04/20	3	47.53	6	47.66	47.50	-3	14,944	-0.02%
2021/04/19	1	46.80	0	0.00	46.70	1	15,115	0.01%
2021/04/16	1	46.30	0	0.00	46.65	1	15,137	0.01%
2021/04/14	2	44.80	3	44.60	44.75	-1	15,118	-0.01%
2021/04/13	0	0.00	3	46.75	45.70	-3	15,079	-0.02%
2021/04/12	1	47.15	3	47.50	46.90	-2	14,988	-0.01%
2021/04/09	6	47.48	33	47.06	46.85	-27	14,866	-0.18%
2021/04/08	11	46.67	3	47.22	47.50	8	14,645	0.05%
2021/04/07	30	46.10	5	45.30	45.30	25	14,326	0.17%
2021/04/06	5	45.20	0	0.00	45.30	5	14,332	0.03%
2021/03/31	2	44.85	31	44.63	44.25	-29	14,237	-0.20%
2021/03/30	6	44.29	2	44.10	44.90	4	13,925	0.03%
2021/03/29	12	44.52	10	44.40	44.15	2	13,837	0.01%
2021/03/26	1	44.10	24	44.37	44.65	-23	13,744	-0.17%
2021/03/25	5	42.82	8	42.78	43.30	-3	13,609	-0.02%
2021/03/24	12	44.09	5	43.43	43.05	7	13,697	0.05%
2021/03/23	18	44.21	9	44.43	44.10	9	13,653	0.07%
2021/03/22	14	43.04	6	43.03	42.95	8	13,468	0.06%
2021/03/19	16	43.54	9	43.51	43.50	7	13,552	0.05%
2021/03/18	39.1	43.12	24	43.08	43.75	15.1	13,281	0.11%
2021/03/17	9	39.94	18	39.89	40.65	-9	12,769	-0.07%
2021/03/16	11.2	38.18	3	38.15	38.60	8.2	11,893	0.07%
2021/03/15	17	38.55	6	38.47	38.20	11	11,979	0.09%
2021/03/12	1	37.25	0	0.00	37.40	1	11,844	0.01%
2021/03/10	0	0.00	1	36.50	36.50	-1	13,196	-0.01%
2021/03/09	0	0.00	5	36.45	36.65	-5	13,568	-0.04%
2021/03/08	1	36.80	0	0.00	36.70	1	13,606	0.01%
2021/03/04	1	37.35	0	0.00	37.35	1	13,696	0.01%
2021/03/03	2	36.85	3	37.60	37.75	-1	13,544	-0.01%
2021/03/02	1	37.90	11	38.00	37.30	-10	13,437	-0.07%
2021/02/26	18	37.66	0	0.00	37.70	18	13,320	0.14%
2021/02/25	5	38.36	3	38.12	38.95	2	13,274	0.02%
2021/02/24	1	36.70	7.5	37.14	37.00	-6.5	13,110	-0.05%
2021/02/23	1.5	36.58	14	36.54	36.50	-12.5	12,989	-0.10%
2021/02/22	5	38.00	5	37.18	37.25	0	12,899	0.00%
2021/02/19	1	36.90	8	36.65	37.35	-7	12,757	-0.05%
2021/02/18	0	0.00	3	36.07	36.45	-3	12,566	-0.02%
2021/02/17	1	35.20	7	35.41	35.25	-6	12,409	-0.05%
2021/02/05	2.5	34.51	3	34.50	34.35	-0.5	12,224	0.00%
2021/02/03	6	34.34	0	0.00	34.35	6	12,306	0.05%
2021/02/02	3	34.82	2	34.88	34.70	1	12,344	0.01%
2021/02/01	0	0.00	3	32.75	33.65	-3	12,206	-0.02%
2021/01/29	4	34.35	0.5	33.90	33.65	3.5	12,151	0.03%
2021/01/28	2	34.55	0	0.00	34.50	2	12,056	0.02%
2021/01/27	1	35.70	1	35.50	35.25	0	11,987	0.00%
2021/01/26	1	36.20	6	35.24	35.00	-5	11,917	-0.04%
2021/01/25	1	36.15	1.9	36.99	36.30	-0.9	11,730	-0.01%
2021/01/22	0	0.00	12	37.05	37.25	-12	11,588	-0.10%
2021/01/21	19	36.91	16	36.70	37.10	3	11,389	0.03%
2021/01/20	2	36.00	2.2	35.71	35.70	-0.2	11,107	0.00%
2021/01/19	10	37.37	40.2	37.08	37.05	-30.2	10,777	-0.28%
2021/01/18	10	36.38	24	36.26	36.35	-14	10,311	-0.14%
2021/01/15	6	36.07	8	35.66	35.55	-2	10,167	-0.02%
2021/01/14	1.3	36.27	0	0.00	36.30	1.3	9,987	0.01%
2021/01/13	2	36.30	11	36.21	36.40	-9	9,871	-0.09%
2021/01/12	7	36.35	14	36.64	35.80	-7	9,708	-0.07%
2021/01/11	6	35.50	3	35.25	35.65	3	9,181	0.03%
2021/01/08	2	35.05	0	0.00	35.10	2	9,041	0.02%
2021/01/06	0	0.00	1	35.20	34.45	-1	8,790	-0.01%
2021/01/05	0	0.00	1	34.90	34.85	-1	8,607	-0.01%
2021/01/04	0	0.00	2	34.75	34.70	-2	8,560	-0.02%
2020/12/31	1	34.60	0	0.00	34.35	1	8,526	0.01%
2020/12/30	1	34.85	0	0.00	34.70	1	8,473	0.01%
2020/12/29	2	34.75	12	34.80	35.00	-10	8,439	-0.12%
2020/12/25	2	34.55	4	34.54	34.40	-2	8,197	-0.02%
2020/12/24	0	0.00	6	33.68	34.05	-6	8,103	-0.07%
2020/12/23	0	0.00	2	33.50	33.50	-2	8,069	-0.02%
2020/12/22	10	33.99	0	0.00	33.50	10	8,055	0.12%
2020/12/21	4	33.96	3	34.08	34.35	1	7,954	0.01%
2020/12/18	1	34.45	0	0.00	34.70	1	7,861	0.01%
2020/12/17	1	34.65	1	35.00	34.95	0	7,605	0.00%
2020/12/16	7	35.24	1	35.15	34.55	6	7,451	0.08%
2020/12/15	2	35.43	7	36.01	34.65	-5	7,247	-0.07%
2020/12/14	18	36.92	0	0.00	36.60	18	6,932	0.26%
2020/12/11	26	37.02	11	36.92	37.15	15	6,728	0.22%
2020/12/10	6	36.68	0	0.00	36.75	6	6,262	0.10%
2020/12/09	4	36.88	10	36.87	37.05	-6	6,067	-0.10%
2020/12/08	0	0.00	2	35.85	36.25	-2	5,772	-0.03%
2020/12/07	23	37.23	9	37.45	36.50	14	5,536	0.25%
2020/12/04	24	34.57	10	35.09	35.70	14	4,719	0.30%
2020/12/03	0	0.00	31	33.71	33.20	-31	3,957	-0.78%
2020/12/02	3	32.32	0	0.00	32.30	3	3,599	0.08%
2020/12/01	6	31.84	0	0.00	32.00	6	3,505	0.17%
2020/11/30	0	0.00	2	31.90	31.85	-2	3,431	-0.06%
2020/11/27	2	31.40	0	0.00	31.25	2	3,315	0.06%
2020/11/26	1	31.20	0	0.00	31.50	1	3,295	0.03%
2020/11/25	1	31.10	0	0.00	31.20	1	3,292	0.03%
2020/11/24	30	31.93	5	31.92	31.65	25	3,235	0.77%
2020/11/23	1	31.10	2	30.93	31.95	-1	3,045	-0.03%
2020/11/20	2	30.00	0	0.00	30.20	2	2,843	0.07%
2020/11/11	3	30.10	0	0.00	30.00	3	2,791	0.11%
2020/11/10	10	29.80	0	0.00	29.85	10	2,697	0.37%
2020/11/09	1	29.20	0	0.00	29.30	1	2,667	0.04%
2020/10/29	3	28.32	0	0.00	28.40	3	2,774	0.11%
2020/10/21	0	0.00	2	29.15	29.10	-2	2,991	-0.07%
2020/10/20	0	0.00	1	29.20	29.15	-1	3,036	-0.03%
2020/10/19	0	0.00	30	28.90	28.75	-30	3,026	-0.99%
2020/10/14	0	0.00	1	29.20	29.15	-1	3,108	-0.03%
2020/10/08	16	28.67	3	28.70	28.65	13	3,193	0.41%
2020/10/07	14	28.65	0	0.00	28.65	14	3,229	0.43%
2020/09/24	1	28.00	0	0.00	28.05	1	4,006	0.02%
2020/09/22	4	29.05	10	28.95	28.95	-6	4,251	-0.14%
2020/09/18	0	0.00	1	30.00	29.90	-1	4,444	-0.02%
2020/09/15	0	0.00	2	29.70	29.65	-2	4,594	-0.04%
2020/09/11	2	28.65	0	0.00	28.55	2	4,866	0.04%
2020/09/10	1	29.00	0	0.00	28.95	1	4,959	0.02%
2020/09/09	2	29.30	0	0.00	29.30	2	5,069	0.04%
2020/09/04	0	0.00	1	29.05	29.10	-1	5,470	-0.02%
2020/08/31	1	29.10	0	0.00	29.10	1	5,780	0.02%
2020/08/28	1	29.40	10	29.45	29.40	-9	5,920	-0.15%
2020/08/27	0	0.00	1	30.00	29.65	-1	6,192	-0.02%
2020/08/26	0	0.00	1	29.70	29.65	-1	6,893	-0.01%
2020/08/25	6	29.74	0	0.00	29.80	6	6,970	0.09%
2020/08/24	0	0.00	1	29.05	29.20	-1	6,975	-0.01%
2020/08/20	1	29.90	2	30.10	29.10	-1	7,055	-0.01%
2020/08/19	12	30.80	0	0.00	30.60	12	7,002	0.17%
2020/08/18	2	31.75	0	0.00	31.45	2	6,951	0.03%
2020/08/17	2	31.95	22	31.93	31.95	-20	6,996	-0.29%
2020/08/12	0	0.00	2	32.13	32.15	-2	7,191	-0.03%
2020/08/10	1	32.10	0	0.00	32.15	1	7,257	0.01%
2020/08/05	1	32.50	0	0.00	32.55	1	7,428	0.01%
2020/08/03	12	32.00	0	0.00	31.95	12	7,742	0.15%
2020/07/28	2	30.65	2	30.65	30.35	0	8,465	0.00%
2020/07/27	0	0.00	0.5	31.20	31.20	-0.5	8,491	-0.01%
2020/07/24	2	31.78	0	0.00	31.45	2	8,488	0.02%
2020/07/23	0	0.00	1	32.30	32.35	-1	8,495	-0.01%
2020/07/22	2	32.18	0	0.00	32.65	2	8,636	0.02%
2020/07/20	2	31.50	1	31.30	31.65	1	8,689	0.01%
2020/07/14	0	0.00	1	32.25	32.25	-1	8,813	-0.01%
2020/07/09	1	33.55	30	33.07	32.90	-29	8,967	-0.32%
2020/07/08	1.3	33.29	8	33.24	33.30	-6.7	8,993	-0.07%
2020/07/07	13	34.40	2	34.45	33.65	11	9,043	0.12%
2020/07/06	6	33.98	44	34.25	34.00	-38	9,022	-0.42%
2020/07/03	7	32.92	53	33.44	33.40	-46	8,798	-0.52%
2020/07/02	1	32.25	0	0.00	32.40	1	8,730	0.01%
2020/07/01	53	31.74	0	0.00	31.60	53	8,715	0.61%
2020/06/30	0	0.00	1	33.80	33.80	-1	8,505	-0.01%
2020/06/24	1	33.50	3	33.45	33.55	-2	8,360	-0.02%
2020/06/23	6	33.91	5	33.90	33.85	1	8,358	0.01%
2020/06/22	1	34.20	0	0.00	34.20	1	8,367	0.01%
2020/06/19	7	34.59	0	0.00	34.80	7	8,473	0.08%
2020/06/18	6	34.35	2	34.25	34.50	4	8,355	0.05%
2020/06/17	2	34.10	50	33.97	33.75	-48	8,233	-0.58%
2020/06/15	5	32.90	0	0.00	32.55	5	8,277	0.06%
2020/06/11	0	0.00	2	34.00	33.45	-2	8,238	-0.02%
2020/06/09	4	33.21	0	0.00	33.10	4	8,205	0.05%
2020/06/08	2	33.60	4	33.51	33.65	-2	8,314	-0.02%
2020/06/05	1	33.55	5	33.50	33.35	-4	8,602	-0.05%
2020/06/04	12	33.32	3	32.92	32.90	9	8,829	0.10%
2020/06/03	57	33.12	1.4	33.27	33.25	55.6	8,871	0.63%
2020/06/02	9	34.14	166	34.50	34.05	-157	8,641	-1.82%	大賣/鉅額交易
2020/06/01	0	0.00	7	31.75	32.15	-7	8,011	-0.09%
2020/05/28	2	31.50	0	0.00	30.90	2	7,960	0.03%
2020/05/25	2	30.90	0.6	31.40	31.50	1.4	7,894	0.02%
2020/05/22	0	0.00	1	31.85	31.40	-1	7,883	-0.01%
2020/05/21	51	31.90	0	0.00	32.05	51	7,858	0.65%
2020/05/19	0	0.00	1	30.45	30.45	-1	7,691	-0.01%
2020/05/18	0	0.00	2	30.50	30.25	-2	7,642	-0.03%
2020/05/15	1	30.80	0	0.00	30.80	1	7,614	0.01%
2020/05/14	1	32.15	0	0.00	31.15	1	7,541	0.01%
2020/05/13	1	32.40	0	0.00	32.40	1	7,448	0.01%
2020/05/12	30	32.45	0	0.00	32.30	30	7,429	0.40%
2020/05/11	85	32.98	0	0.00	32.55	85	7,377	1.15%
2020/05/08	6	31.75	6	32.25	32.20	0	7,245	0.00%
2020/05/07	9	32.37	0	0.00	31.60	9	7,055	0.13%
2020/05/06	1	31.50	3	31.63	31.75	-2	6,778	-0.03%
2020/05/05	9	31.97	4	31.85	32.00	5	6,687	0.07%
2020/05/04	1	31.60	4	31.56	31.50	-3	6,462	-0.05%
2020/04/30	0	0.00	21	30.57	30.70	-21	6,301	-0.33%
2020/04/29	1	30.15	0	0.00	30.15	1	6,271	0.02%
2020/04/27	1	30.00	3	30.27	30.35	-2	6,328	-0.03%
2020/04/24	1	29.35	2	29.38	29.30	-1	6,208	-0.02%
2020/04/23	1	28.70	0	0.00	28.55	1	6,138	0.02%
2020/04/20	1	29.45	0	0.00	29.30	1	5,994	0.02%
2020/04/17	0	0.00	1	29.00	29.00	-1	5,936	-0.02%
2020/04/16	0	0.00	2	29.48	29.25	-2	5,879	-0.03%
2020/04/15	2	29.43	18	28.95	29.60	-16	5,868	-0.27%
2020/04/14	7	28.33	3	28.43	28.55	4	5,710	0.07%
2020/04/13	3	28.02	0	0.00	27.90	3	5,703	0.05%
2020/04/10	15	28.52	4	28.49	28.45	11	5,665	0.19%
2020/04/09	1	29.15	2	28.40	29.25	-1	5,567	-0.02%
2020/04/08	2	27.75	2	28.00	28.35	0	5,455	0.00%
2020/04/07	0	0.00	2	27.28	27.55	-2	5,460	-0.04%
2020/04/06	3	26.63	1	26.80	26.75	2	5,338	0.04%
2020/04/01	0	26.95	0	0.00	26.95	0	5,322	0.00%
2020/03/30	2	26.65	2	26.40	26.60	0	5,286	0.00%
2020/03/27	1	26.80	5	26.35	26.15	-4	5,279	-0.08%
2020/03/26	1	26.60	0	0.00	26.60	1	5,191	0.02%
2020/03/25	7	26.70	0	0.00	26.55	7	5,159	0.14%
2020/03/24	0	25.80	0	0.00	25.80	0	5,009	0.00%
2020/03/23	3	24.70	3	25.20	25.20	0	4,975	0.00%
2020/03/19	2	23.40	1	23.90	24.30	1	4,986	0.02%
2020/03/18	4	25.00	4	26.00	25.00	0	4,972	0.00%
2020/03/16	4	27.13	5	25.77	25.50	-1	4,935	-0.02%
2020/03/13	5	25.91	8	25.82	26.95	-3	4,851	-0.06%
2020/03/12	1	28.25	1	29.00	28.10	0	4,697	0.00%
2020/03/11	6	30.30	1	30.60	29.80	5	4,571	0.11%
2020/03/10	1	30.80	3	31.15	32.50	-2	4,266	-0.05%
2020/03/09	2	30.95	11	31.06	30.70	-9	4,076	-0.22%
2020/03/05	3	29.97	0	0.00	30.10	3	3,952	0.08%
2020/03/02	1	29.00	0	0.00	29.15	1	4,070	0.02%
2020/02/25	1	30.50	0	0.00	30.65	1	4,183	0.02%
2020/02/24	2	30.98	2	31.08	31.00	0	4,323	0.00%
2020/02/12	2	30.70	3	30.83	30.75	-1	6,180	-0.02%
2020/02/10	2	29.65	0	0.00	30.00	2	7,657	0.03%
2020/02/07	1	30.05	0	0.00	30.00	1	7,673	0.01%
2020/02/06	0	0.00	5	30.15	30.60	-5	7,685	-0.07%
2020/02/05	1	29.60	0	0.00	29.70	1	7,674	0.01%
2020/02/04	1	29.35	0	0.00	29.55	1	7,664	0.01%
2020/02/03	3	28.28	0	0.00	28.90	3	7,674	0.04%
2020/01/20	2	33.48	2	33.40	33.25	0	7,551	0.00%
2020/01/17	0	0.00	1	34.00	33.85	-1	7,551	-0.01%
2020/01/16	2	33.88	0	0.00	33.85	2	7,616	0.03%
2020/01/15	2	34.00	0	0.00	33.90	2	7,683	0.03%
2020/01/13	0	0.00	1	34.10	34.15	-1	7,759	-0.01%
2020/01/10	1	33.75	0	0.00	34.00	1	7,806	0.01%
2020/01/09	0	0.00	1	33.35	34.25	-1	7,821	-0.01%
2020/01/08	0	0.00	20	32.00	32.60	-20	7,834	-0.26%
2020/01/07	9	32.86	0	0.00	32.70	9	7,993	0.11%
2020/01/06	4	33.55	0	0.00	33.40	4	8,007	0.05%
2020/01/03	2	34.25	0	0.00	34.20	2	8,018	0.02%
2019/12/30	1	35.10	0	0.00	35.10	1	7,973	0.01%
2019/12/27	0	0.00	1	34.95	35.30	-1	7,972	-0.01%
2019/12/25	1	34.50	0	0.00	34.75	1	8,056	0.01%
2019/12/24	3	34.65	0	0.00	34.60	3	8,197	0.04%
2019/12/18	1	36.10	1	35.85	35.90	0	8,293	0.00%
2019/12/17	0	0.00	3	36.23	36.25	-3	8,288	-0.04%
2019/12/16	1	35.70	3	35.47	35.55	-2	8,217	-0.02%
2019/12/13	2	35.15	1	36.15	35.30	1	8,241	0.01%
2019/12/12	1	35.60	2	35.80	35.85	-1	8,124	-0.01%
2019/12/10	1	35.30	1	35.15	35.15	0	8,208	0.00%
2019/12/09	0	0.00	1	35.20	35.15	-1	8,308	-0.01%
2019/12/06	1	35.10	1	35.00	34.85	0	8,344	0.00%
2019/12/05	6	34.91	13.1	35.08	35.20	-7.1	8,441	-0.08%
2019/12/04	12	34.98	1	35.00	35.05	11	8,507	0.13%
2019/12/03	1	34.05	7	34.45	34.20	-6	8,557	-0.07%
2019/12/02	7	33.89	0	0.00	34.00	7	8,711	0.08%
2019/11/29	16	34.38	1	34.55	34.25	15	8,695	0.17%
2019/11/28	21	35.22	4	35.63	35.20	17	8,632	0.20%
2019/11/27	5	35.69	2	35.45	35.45	3	8,629	0.03%
2019/11/26	3	35.73	0	0.00	35.80	3	8,686	0.03%
2019/11/25	0	0.00	7	35.69	35.65	-7	8,679	-0.08%
2019/11/22	4	35.40	0	0.00	35.15	4	8,752	0.05%
2019/11/21	9	36.12	2	35.98	36.00	7	8,769	0.08%
2019/11/20	3	36.52	0	0.00	36.95	3	8,683	0.03%
2019/11/19	2	36.75	7	36.85	37.10	-5	8,699	-0.06%
2019/11/18	7	36.74	4.7	36.65	36.75	2.3	8,677	0.03%
2019/11/15	14	36.45	11	37.18	36.25	3	8,639	0.03%
2019/11/14	3	36.87	2	37.58	36.70	1	8,431	0.01%
2019/11/13	4	37.80	3	38.00	37.80	1	8,297	0.01%
2019/11/12	13	37.77	9	37.55	38.00	4	8,142	0.05%
2019/11/11	5	36.04	5	36.02	35.95	0	7,823	0.00%
2019/11/08	16	35.23	22	35.42	35.80	-6	7,792	-0.08%
2019/11/07	0	0.00	11	32.60	33.40	-11	7,242	-0.15%
2019/11/06	5	30.70	10	30.60	30.40	-5	6,951	-0.07%
2019/11/04	0	0.00	1	30.75	30.80	-1	7,415	-0.01%
2019/10/29	0	0.00	1	30.40	30.30	-1	7,851	-0.01%
2019/10/28	3	30.87	1	30.75	30.70	2	7,960	0.03%
2019/10/25	1	31.20	0	0.00	31.20	1	8,022	0.01%
2019/10/23	5	31.40	7	31.28	31.45	-2	8,127	-0.02%
2019/10/21	16	31.23	5	30.95	31.00	11	8,206	0.13%
2019/10/18	1	31.15	0.2	31.35	31.75	0.8	8,207	0.01%
2019/10/17	0	0.00	4	31.11	31.45	-4	8,213	-0.05%
2019/10/16	2	30.60	0	0.00	30.80	2	8,214	0.02%
2019/10/15	3	30.78	2	31.58	30.65	1	8,252	0.01%
2019/10/14	2	32.15	0	0.00	31.90	2	8,173	0.02%
2019/10/08	1	32.50	0	0.00	32.70	1	8,159	0.01%
2019/10/04	0	0.00	5	32.45	32.30	-5	8,180	-0.06%
2019/10/01	0	0.00	12	32.29	32.95	-12	8,163	-0.15%
2019/09/27	12.2	31.92	0	0.00	31.55	12.2	8,072	0.15%
2019/09/26	0	0.00	20	33.50	33.45	-20	7,933	-0.25%
2019/09/25	2	33.30	1	32.90	33.20	1	7,902	0.01%
2019/09/24	0	0.00	2.4	33.00	33.20	-2.4	7,911	-0.03%
2019/09/23	0	0.00	0.7	33.40	33.45	-0.7	7,902	-0.01%
2019/09/18	0	0.00	12.6	33.52	33.30	-12.6	7,826	-0.16%
2019/09/11	1	32.75	1	33.25	33.45	0	7,566	0.00%
2019/09/10	0	0.00	18	32.24	32.50	-18	7,436	-0.24%
2019/09/09	8.2	33.20	0	0.00	32.65	8.2	7,367	0.11%
2019/09/06	1	32.50	2	32.73	32.90	-1	7,200	-0.01%
2019/09/05	17	32.58	2	32.33	32.50	15	7,044	0.21%
2019/09/04	0	0.00	6	32.07	32.15	-6	6,853	-0.09%
2019/09/03	2	31.20	0	0.00	31.20	2	6,666	0.03%
2019/09/02	4	31.01	1	31.00	31.20	3	6,637	0.05%
2019/08/30	0	0.00	1	30.85	30.80	-1	6,613	-0.02%
2019/08/29	0	0.00	1	30.60	30.70	-1	6,570	-0.02%
2019/08/28	22	30.29	2	30.40	30.10	20	6,521	0.31%
2019/08/27	10	31.05	6	30.79	30.70	4	6,492	0.06%
2019/08/26	0	0.00	3	30.30	30.25	-3	6,376	-0.05%
2019/08/23	20	30.30	4	30.15	30.00	16	6,289	0.25%
2019/08/21	0	0.00	1	31.00	30.55	-1	6,268	-0.02%
2019/08/20	0	0.00	3	30.57	30.60	-3	6,373	-0.05%
2019/08/19	1	29.90	5	30.20	30.15	-4	6,273	-0.06%
2019/08/16	2	29.65	4	29.93	29.60	-2	6,315	-0.03%
2019/08/15	0	0.00	9	28.96	29.40	-9	6,208	-0.14%
2019/08/14	6	30.05	3	29.53	29.10	3	6,132	0.05%
2019/08/13	13	29.78	5	30.80	29.60	8	6,004	0.13%
2019/08/12	0	0.00	14	30.55	31.50	-14	5,745	-0.24%
2019/08/08	1	28.90	7	28.35	28.95	-6	5,320	-0.11%
2019/08/07	4	27.81	6	28.33	27.70	-2	5,099	-0.04%
2019/08/06	1	28.00	0	0.00	28.25	1	4,788	0.02%
2019/08/05	3	28.47	2	28.50	28.45	1	4,690	0.02%
2019/08/02	1	27.85	74	27.76	27.80	-73	4,576	-1.60%
2019/08/01	7	28.51	0	0.00	28.80	7	4,498	0.16%
2019/07/31	22	29.01	5	28.89	28.65	17	4,485	0.38%
2019/07/30	0	0.00	16	28.45	28.20	-16	4,404	-0.36%
2019/07/29	20	28.65	3	28.58	28.65	17	4,356	0.39%
2019/07/26	12	28.25	1	28.20	28.20	11	4,290	0.26%
2019/07/25	2	27.95	12	27.83	28.05	-10	4,201	-0.24%
2019/07/24	0	0.00	14	27.49	27.55	-14	4,103	-0.34%
2019/07/23	10	27.05	15	26.99	26.95	-5	4,053	-0.12%
2019/07/22	1	26.50	10	26.48	26.65	-9	3,997	-0.23%
2019/07/19	4	26.31	2	26.25	26.05	2	3,961	0.05%
2019/07/18	0	0.00	6	26.10	26.10	-6	3,956	-0.15%
2019/07/17	28	26.13	5	26.15	25.90	23	3,955	0.58%
2019/07/16	0	0.00	17	25.77	25.70	-17	3,920	-0.43%
2019/07/15	3	25.05	1	25.05	25.25	2	3,895	0.05%
2019/07/12	10	25.25	10	25.42	25.30	0	3,958	0.00%
2019/07/10	0	0.00	3	24.95	25.00	-3	3,965	-0.08%
2019/07/09	10	24.95	6	24.92	24.85	4	4,023	0.10%
2019/07/08	6	24.51	0	0.00	24.90	6	4,155	0.14%
2019/07/05	2	24.55	1	24.45	24.45	1	4,362	0.02%
2019/07/04	4	24.70	0	0.00	24.55	4	4,529	0.09%
2019/07/03	29	24.67	2	24.55	24.65	27	4,828	0.56%
2019/07/02	1	24.50	0	0.00	24.70	1	5,103	0.02%
2019/07/01	0	0.00	26	24.40	24.50	-26	5,257	-0.49%
2019/06/28	20	24.03	10	24.50	23.85	10	5,282	0.19%
2019/06/26	5	23.85	0	0.00	23.90	5	5,414	0.09%
2019/06/25	1	24.00	0	0.00	23.85	1	5,463	0.02%
2019/06/24	10	24.25	0	0.00	24.25	10	5,501	0.18%
2019/06/21	0	0.00	10	24.30	24.30	-10	5,719	-0.17%
2019/06/19	10	23.85	3	24.00	23.95	7	6,047	0.12%
2019/06/10	5	23.67	0	0.00	23.65	5	7,424	0.07%
2019/06/06	4	23.48	0	0.00	23.35	4	7,564	0.05%
2019/06/05	0	0.00	3	24.35	24.35	-3	7,642	-0.04%
2019/06/04	0	0.00	7	23.87	23.80	-7	8,110	-0.09%
2019/06/03	3	23.25	0	0.00	23.50	3	8,206	0.04%
2019/05/29	1	22.50	0	0.00	22.35	1	8,489	0.01%
2019/05/28	1	22.40	0	0.00	22.80	1	8,484	0.01%
2019/05/27	9	22.47	0	0.00	22.35	9	8,381	0.11%
2019/05/23	3	23.77	3	23.95	23.40	0	8,245	0.00%
2019/05/21	8	24.26	2	24.20	24.15	6	8,123	0.07%
2019/05/20	6	24.27	0	0.00	24.20	6	8,099	0.07%
2019/05/17	4	25.49	4	24.90	24.90	0	8,034	0.00%
2019/05/16	1	25.85	1	25.95	26.10	0	7,976	0.00%
2019/05/14	1	25.65	3	25.40	26.00	-2	8,024	-0.02%
2019/05/13	3	25.52	0	0.00	25.20	3	7,985	0.04%
2019/05/10	1	26.15	0	0.00	25.95	1	7,966	0.01%
2019/05/09	0	0.00	2	26.40	25.95	-2	7,945	-0.03%
2019/05/06	1	26.55	0	0.00	26.20	1	7,826	0.01%
2019/05/03	0	0.00	2	27.35	27.35	-2	7,787	-0.03%
2019/04/29	2	26.73	0	0.00	26.70	2	7,722	0.03%
2019/04/26	1	27.05	7	26.88	27.00	-6	7,663	-0.08%
2019/04/25	1	26.90	1	27.10	27.15	0	7,644	0.00%
2019/04/24	4	26.91	1	26.95	26.85	3	7,630	0.04%
2019/04/23	1	26.70	1	26.95	27.35	0	7,597	0.00%
2019/04/22	4	27.21	0	0.00	27.10	4	7,548	0.05%
2019/04/19	0	0.00	5.4	27.24	27.55	-5.4	7,499	-0.07%
2019/04/18	1	26.70	2	27.75	26.70	-1	7,487	-0.01%
2019/04/17	1	27.35	0	0.00	27.40	1	7,426	0.01%
2019/04/16	7	27.50	1	27.40	27.60	6	7,380	0.08%
2019/04/15	1	27.35	0	0.00	27.75	1	7,365	0.01%
2019/04/12	1	27.50	0	0.00	27.45	1	7,359	0.01%
2019/04/11	8	28.64	2	28.45	28.30	6	7,239	0.08%
2019/04/10	1	28.70	3	29.13	29.20	-2	7,017	-0.03%
2019/04/09	10	28.77	1	29.10	29.05	9	6,887	0.13%
2019/04/03	0	0.00	5	27.24	27.20	-5	6,382	-0.08%
2019/04/02	6	26.70	0	0.00	26.70	6	6,251	0.10%
2019/04/01	3	26.70	4	26.88	26.90	-1	6,185	-0.02%
2019/03/29	0	0.00	2	26.35	26.20	-2	6,052	-0.03%
2019/03/28	4	26.18	1	26.70	26.10	3	6,048	0.05%
2019/03/26	12	27.19	3	27.12	26.60	9	6,024	0.15%
2019/03/22	0	0.00	1	27.05	26.95	-1	5,890	-0.02%
2019/03/20	5	26.12	25.7	26.15	26.45	-20.7	5,487	-0.38%
2019/03/19	2	25.10	11	25.17	25.20	-9	5,169	-0.17%
2019/03/14	5	23.97	3	23.95	23.90	2	4,976	0.04%
2019/03/12	3	24.33	20	24.75	24.20	-17	5,001	-0.34%
2019/03/11	6	24.30	0	0.00	24.55	6	4,931	0.12%
2019/03/08	34	24.43	0	0.00	24.60	34	5,016	0.68%
2019/03/07	3	26.03	0	0.00	26.70	3	4,585	0.07%
2019/03/06	1	26.40	2	26.45	25.90	-1	4,513	-0.02%
2019/03/05	7	26.48	7	26.83	25.95	0	4,473	0.00%
2019/02/13	0	0.00	1	25.95	25.70	-1	5,207	-0.02%
2019/02/11	0	0.00	1	24.90	25.05	-1	5,421	-0.02%
2019/01/25	0	0.00	2	25.55	25.50	-2	5,897	-0.03%
2019/01/23	0	0.00	1	24.85	24.95	-1	6,037	-0.02%
2019/01/21	1	24.75	0	0.00	24.65	1	6,294	0.02%
2019/01/15	0	0.00	2	24.50	24.55	-2	6,861	-0.03%
2019/01/14	2	24.25	5	24.35	24.30	-3	6,976	-0.04%
2019/01/10	7	24.32	4	25.00	24.05	3	7,215	0.04%
2019/01/09	4	24.80	5	25.09	25.05	-1	7,208	-0.01%
2019/01/07	5	24.64	0	0.00	24.60	5	7,500	0.07%
2019/01/04	1	24.85	0	0.00	25.20	1	7,669	0.01%
2019/01/02	0	0.00	0.8	26.20	26.30	-0.8	7,808	-0.01%
2018/12/28	0	0.00	2	25.75	26.10	-2	7,853	-0.03%
2018/12/27	2	25.35	0	0.00	25.50	2	7,899	0.03%
2018/12/26	1	25.00	1	25.10	25.10	0	8,017	0.00%
2018/12/24	1	25.95	0	0.00	25.95	1	8,384	0.01%
2018/12/22	2	25.60	1	25.70	25.70	1	8,510	0.01%
2018/12/20	2	25.78	0	0.00	25.70	2	8,950	0.02%
2018/12/19	0	0.00	11	26.26	26.30	-11	9,065	-0.12%
2018/12/18	5	26.03	5	26.05	26.10	0	9,068	0.00%
2018/12/17	20	26.66	16	26.41	26.30	4	9,002	0.04%
2018/12/14	13	27.10	0	0.00	27.05	13	8,877	0.15%
2018/12/12	2	28.30	2	28.53	28.30	0	8,790	0.00%
2018/12/11	0	0.00	3	27.90	27.75	-3	8,667	-0.03%
2018/12/10	1	27.00	0	0.00	27.50	1	8,747	0.01%
2018/12/07	4	27.44	2	28.05	27.30	2	8,732	0.02%
2018/12/06	2	26.90	1	27.10	27.60	1	8,638	0.01%
2018/12/05	2	27.55	10	27.35	27.45	-8	8,530	-0.09%
2018/12/04	11	28.30	10	27.55	28.20	1	8,440	0.01%
2018/12/03	0.3	27.65	20	28.29	28.05	-19.7	8,336	-0.24%
2018/11/30	0	0.00	2	27.30	27.30	-2	8,115	-0.02%
2018/11/29	2	27.15	1	27.00	26.70	1	8,013	0.01%
2018/11/28	0	0.00	1	26.65	26.65	-1	7,944	-0.01%
2018/11/27	10	26.85	5.8	26.78	26.85	4.2	7,892	0.05%
2018/11/26	1	25.80	0	0.00	25.80	1	7,782	0.01%
2018/11/23	4.3	25.53	2	25.73	25.70	2.3	7,765	0.03%
2018/11/22	0.3	26.20	0	0.00	26.20	0.3	7,691	0.00%
2018/11/21	0.3	26.85	0	0.00	27.00	0.3	7,645	0.00%
2018/11/20	0	0.00	2	27.20	26.55	-2	7,541	-0.03%
2018/11/19	0.1	26.60	3	26.60	26.75	-2.9	7,343	-0.04%
2018/11/16	2.2	25.94	1	27.20	26.20	1.2	7,267	0.02%
2018/11/15	4	26.68	4	26.81	26.90	0	7,149	0.00%
2018/11/13	5	27.08	3	27.23	27.20	2	7,135	0.03%
2018/11/12	15	27.05	0.8	26.50	26.80	14.2	7,010	0.20%
2018/11/09	25.3	26.00	28.4	26.14	26.15	-3.1	6,859	-0.05%
2018/11/08	5	26.20	10	25.93	25.80	-5	6,755	-0.07%
2018/11/07	45	25.21	40	25.40	25.40	5	6,632	0.08%
2018/11/06	20	25.40	20	25.45	25.25	0	6,595	0.00%
2018/11/05	5	24.17	11	24.75	25.10	-6	6,425	-0.09%
2018/11/02	0	0.00	6	24.42	24.60	-6	6,305	-0.10%
2018/11/01	0.2	23.45	7	23.36	23.45	-6.8	6,071	-0.11%
2018/10/30	14.5	20.23	11	20.64	20.20	3.5	5,841	0.06%
2018/10/29	0	0.00	0.1	22.35	22.35	-0.1	5,637	0.00%
2018/10/26	3.3	23.44	0	0.00	23.35	3.3	5,586	0.06%
2018/10/17	11	23.41	11	23.48	23.50	0	5,384	0.00%
2018/10/16	0	0.00	1	23.70	22.85	-1	5,212	-0.02%
2018/10/15	4	23.85	12	23.69	23.60	-8	5,116	-0.16%
2018/10/12	10	23.35	0	0.00	23.50	10	5,047	0.20%
2018/10/11	0	0.00	6	21.96	22.50	-6	4,911	-0.12%
2018/10/09	0	0.00	2	23.60	23.60	-2	4,725	-0.04%
2018/10/05	6	23.07	0	0.00	22.60	6	4,572	0.13%
2018/10/04	1	24.25	5	24.05	24.10	-4	4,445	-0.09%
2018/10/03	1	24.10	7	24.19	24.25	-6	4,271	-0.14%
2018/10/02	1	23.65	4	24.03	23.65	-3	4,050	-0.07%
2018/10/01	0	0.00	4	23.80	23.80	-4	3,895	-0.10%
2018/09/28	0	0.00	1	23.70	23.65	-1	3,853	-0.03%
2018/09/27	1	23.35	1	23.15	23.50	0	3,837	0.00%
2018/09/26	0	0.00	9	23.77	23.45	-9	3,783	-0.24%
2018/09/25	1	23.85	3	23.77	23.90	-2	3,659	-0.05%
2018/09/21	0	0.00	26	23.27	23.40	-26	3,469	-0.75%
2018/09/20	0.3	22.80	10	23.15	22.85	-9.7	3,252	-0.30%
2018/09/18	1	22.55	18	22.81	22.60	-17	3,030	-0.56%
2018/09/17	0	0.00	1	21.25	21.90	-1	2,783	-0.04%
2018/09/12	0	0.00	1	20.00	20.00	-1	3,180	-0.03%
2018/09/11	1	20.25	1	20.30	20.40	0	3,205	0.00%
2018/09/10	2	20.43	0	0.00	20.15	2	3,271	0.06%
2018/09/07	1	20.80	1	20.80	20.85	0	3,315	0.00%
2018/09/06	5	21.99	3	21.60	21.60	2	3,284	0.06%
2018/09/03	1	20.90	0	0.00	20.90	1	3,288	0.03%
2018/08/31	4	21.05	0	0.00	21.05	4	3,319	0.12%
2018/08/29	0	0.00	1	21.15	21.15	-1	3,491	-0.03%
2018/08/21	0	0.00	2	21.03	21.05	-2	3,919	-0.05%
2018/08/20	0	0.00	0.3	21.00	20.95	-0.3	3,938	-0.01%
2018/08/16	1	21.30	1	21.35	21.25	0	4,048	0.00%
2018/08/15	1	21.80	0	0.00	21.40	1	4,052	0.02%
2018/08/14	1	21.95	0	0.00	21.85	1	4,217	0.02%
2018/08/13	3	21.93	0	0.00	21.75	3	4,299	0.07%
2018/08/10	5	22.64	0	0.00	22.60	5	4,250	0.12%
2018/08/07	3	23.20	0	0.00	23.25	3	4,288	0.07%
2018/08/06	1	22.85	0	0.00	23.00	1	4,307	0.02%
2018/08/03	0	0.00	7	22.70	22.70	-7	4,332	-0.16%
2018/08/02	1	22.10	0	0.00	22.15	1	4,343	0.02%
2018/07/27	0	0.00	1	22.40	22.40	-1	4,818	-0.02%
2018/07/19	0	0.00	1	22.95	22.75	-1	5,139	-0.02%
2018/07/17	0	0.00	1	22.40	22.40	-1	5,236	-0.02%
2018/07/12	0	0.00	3	22.17	22.35	-3	5,446	-0.06%
2018/07/09	0	0.00	8	21.69	21.65	-8	5,525	-0.14%
2018/07/06	10	21.43	0	0.00	21.30	10	5,541	0.18%
2018/07/05	4	21.40	0	0.00	21.30	4	5,561	0.07%
2018/07/04	3	22.60	0	0.00	22.15	3	5,542	0.05%
2018/07/03	3	22.85	5	23.01	22.55	-2	5,535	-0.04%
2018/07/02	1	23.15	0	0.00	23.10	1	5,542	0.02%
2018/06/29	0	0.00	3	23.40	23.05	-3	5,572	-0.05%
2018/06/28	4	23.05	1	23.35	23.05	3	5,562	0.05%
2018/06/27	2	23.48	2	23.95	23.30	0	5,630	0.00%
2018/06/26	9	23.27	9	23.41	23.55	0	5,699	0.00%
2018/06/25	6	23.75	10	24.05	23.55	-4	5,702	-0.07%
2018/06/22	3	22.60	32	23.43	24.80	-29	5,558	-0.52%
2018/06/21	20	22.59	3	23.00	23.00	17	5,293	0.32%
2018/06/20	3	22.32	0	0.00	22.15	3	5,330	0.06%
2018/06/19	17	22.56	0	0.00	22.85	17	5,356	0.32%
2018/06/15	0	0.00	1	23.25	23.20	-1	5,359	-0.02%
2018/06/14	0	0.00	10	22.75	22.60	-10	5,320	-0.19%
2018/06/12	11	23.32	4	23.34	23.00	7	5,734	0.12%
2018/06/11	0	0.00	40	23.06	22.95	-40	5,675	-0.70%
2018/06/08	0	0.00	11	22.89	22.85	-11	5,676	-0.19%
2018/06/07	1	22.95	2	22.90	22.75	-1	5,763	-0.02%
2018/06/06	0	0.00	4	22.60	22.65	-4	5,743	-0.07%
2018/06/05	6	22.44	2	22.48	22.20	4	5,765	0.07%
2018/05/30	0	0.00	3	22.30	22.00	-3	5,602	-0.05%
2018/05/29	2	22.05	7	22.17	22.20	-5	5,563	-0.09%
2018/05/28	2	21.65	0	0.00	21.75	2	5,515	0.04%
2018/05/22	71	21.75	66	21.93	21.60	5	5,416	0.09%
2018/05/21	0	0.00	1	22.00	21.95	-1	5,258	-0.02%
2018/05/18	1	20.65	1.5	20.82	20.75	-0.5	5,210	-0.01%
2018/05/15	3	21.32	0	0.00	21.10	3	5,266	0.06%
2018/05/14	1	21.45	0	0.00	21.40	1	5,442	0.02%
2018/05/11	53.1	21.75	0	0.00	21.75	53.1	5,436	0.98%
2018/05/10	0	0.00	6	22.25	22.30	-6	5,382	-0.11%
2018/05/09	22	22.19	74	22.13	22.25	-52	5,354	-0.97%
2018/04/30	0.2	20.90	0	0.00	20.65	0.2	5,084	0.00%
2018/04/26	1	20.55	0	0.00	20.30	1	5,077	0.02%
2018/04/25	1	20.30	0	0.00	20.55	1	5,055	0.02%
2018/04/24	8.2	21.12	1	21.05	20.95	7.2	4,979	0.14%
2018/04/20	3	22.02	0	0.00	22.05	3	5,095	0.06%
2018/04/19	14	22.28	0	0.00	22.30	14	5,031	0.28%
2018/04/18	1	22.65	0	0.00	22.60	1	4,983	0.02%
2018/04/17	1	22.70	1	22.85	22.70	0	4,968	0.00%
2018/04/16	1	22.90	0	0.00	22.85	1	5,011	0.02%
2018/04/13	2	23.20	0	0.00	23.10	2	4,987	0.04%
2018/04/10	4	23.40	0	0.00	23.35	4	5,091	0.08%
2018/04/02	1.3	24.04	0	0.00	23.85	1.3	5,155	0.03%
2018/03/31	3	24.08	2	24.10	24.05	1	5,160	0.02%
2018/03/30	2	23.63	1	23.75	23.85	1	5,157	0.02%
2018/03/29	12	23.02	0.1	23.20	23.05	11.9	5,105	0.23%
2018/03/28	3	23.50	0	0.00	23.30	3	4,980	0.06%
2018/03/26	3	23.50	0	0.00	23.40	3	4,863	0.06%
2018/03/23	11	23.58	5	23.65	23.70	6	4,814	0.12%
2018/03/22	12	24.58	0	0.00	24.35	12	4,761	0.25%
2018/03/21	7	24.71	10	24.83	24.65	-3	4,805	-0.06%
2018/03/20	12	24.86	5	24.80	24.85	7	5,135	0.14%
2018/03/19	10	25.07	0	0.00	25.05	10	5,212	0.19%
2018/03/16	5	26.20	0	0.00	25.70	5	5,125	0.10%
2018/03/15	5	26.05	2	26.10	25.80	3	4,877	0.06%
2018/03/14	0	0.00	1	26.10	26.10	-1	5,124	-0.02%
2018/03/13	2	26.40	65	26.62	26.20	-63	5,199	-1.21%
2018/03/12	0	0.00	35	26.49	26.50	-35	5,211	-0.67%
2018/03/09	91	26.19	2	25.90	26.05	89	5,250	1.69%
2018/03/08	0	0.00	17	25.68	25.55	-17	5,441	-0.31%
2018/03/02	8	25.40	0	0.00	25.40	8	6,230	0.13%
2018/02/26	3	25.33	10	25.15	25.10	-7	6,422	-0.11%
2018/02/23	0	0.00	1	24.95	25.10	-1	6,483	-0.02%
2018/02/22	0	0.00	13	24.75	24.75	-13	6,560	-0.20%
2018/02/12	14	23.55	0	0.00	23.50	14	6,677	0.21%
2018/02/09	5	23.20	5	23.85	23.80	0	6,734	0.00%
2018/02/08	0	0.00	1	24.30	24.30	-1	6,911	-0.01%
2018/02/07	4	24.48	1	24.65	24.50	3	7,146	0.04%
2018/02/06	8	24.44	88	23.65	23.75	-80	7,212	-1.11%
2018/02/05	0	0.00	1	26.15	26.15	-1	7,178	-0.01%
2018/02/02	0	0.00	5	26.65	26.60	-5	7,402	-0.07%
2018/01/31	2	26.75	0	0.00	26.65	2	7,576	0.03%
2018/01/30	1	26.80	0	0.00	26.90	1	7,702	0.01%
2018/01/29	0	0.00	2	26.75	26.75	-2	7,807	-0.03%
2018/01/25	5	27.10	12	27.09	26.85	-7	8,491	-0.08%
2018/01/24	5	26.90	0	0.00	26.90	5	8,492	0.06%
2018/01/23	2	26.75	0	0.00	26.85	2	8,528	0.02%
2018/01/18	0	0.00	5	27.25	27.00	-5	9,298	-0.05%
2018/01/17	5	27.08	0	0.00	27.05	5	9,505	0.05%
2018/01/16	6	26.93	0	0.00	27.30	6	9,568	0.06%
2018/01/11	0	0.00	1	26.15	26.10	-1	9,681	-0.01%
2018/01/10	3	26.15	0	0.00	26.05	3	9,769	0.03%
2018/01/05	11	27.00	0	0.00	26.90	11	10,569	0.10%
2018/01/04	50	27.19	0	0.00	27.05	50	10,909	0.46%
2018/01/03	0	0.00	4	26.73	26.65	-4	11,278	-0.04%
2018/01/02	0	0.00	12	26.44	26.40	-12	12,507	-0.10%