元大高股息 (0056)-兆豐-三重券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
36.71
漲跌
▼0.38
漲幅
-1.02%
成交量
48,023張
產業
上市
3469人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	7.2	36.79	4.1	36.89	36.71	3.1	40,189	0.01%
2025/02/26	4.8	36.87	1	37.02	37.09	3.8	39,676	0.01%
2025/02/25	7.1	36.90	0	0.00	36.90	7.1	39,539	0.02%
2025/02/24	6.1	36.92	71	36.90	36.98	-64.9	39,431	-0.16%
2025/02/21	58.5	36.95	16	36.98	37.00	42.5	39,442	0.11%
2025/02/20	13.6	36.85	1	36.90	36.83	12.6	39,429	0.03%
2025/02/19	23.1	36.86	92.1	36.83	36.84	-69	39,977	-0.17%
2025/02/18	2.8	36.65	2	36.66	36.68	0.8	40,068	0.00%
2025/02/17	0.1	36.46	14	36.55	36.60	-13.9	40,860	-0.03%
2025/02/14	5	36.29	0	0.00	36.29	5	40,963	0.01%
2025/02/13	1.1	36.25	34	36.35	36.34	-32.9	41,783	-0.08%
2025/02/12	0.1	36.04	6	36.16	36.02	-5.9	41,894	-0.01%
2025/02/11	2	36.01	3.9	36.06	36.02	-1.8	41,958	0.00%
2025/02/10	1.2	35.79	1	35.89	35.88	0.2	42,081	0.00%
2025/02/07	1.4	35.76	0	0.00	35.85	1.4	42,009	0.00%
2025/02/06	4.1	35.69	1	35.70	35.71	3.1	42,136	0.01%
2025/02/05	0.3	35.62	4	35.64	35.62	-3.7	42,152	-0.01%
2025/02/04	8.4	35.41	3	35.36	35.20	5.4	42,664	0.01%
2025/02/03	21	35.28	0	0.00	35.45	21	42,142	0.05%
2025/01/22	0.1	35.70	1	35.66	35.78	-1	41,611	0.00%
2025/01/20	7	35.51	10	35.52	35.52	-3	41,481	-0.01%
2025/01/17	9.8	35.39	1	35.37	35.35	8.8	41,823	0.02%
2025/01/16	202.2	36.43	1	36.58	36.39	201.2	40,543	0.50%	大買/鉅額交易
2025/01/15	7.6	36.18	0	0.00	36.12	7.6	39,639	0.02%
2025/01/14	33	36.20	7.1	36.17	36.36	25.9	38,662	0.07%
2025/01/13	47.8	36.07	7	36.00	36.00	40.8	38,829	0.10%
2025/01/10	42	36.53	0	0.00	36.56	42	37,081	0.11%
2025/01/09	45.6	37.09	0	0.00	36.73	45.6	37,117	0.12%
2025/01/08	3.2	37.32	0	0.00	37.30	3.2	35,935	0.01%
2025/01/07	3.2	37.37	13	37.36	37.30	-9.8	36,196	-0.03%
2025/01/06	1.2	37.20	6	37.12	37.22	-4.8	36,145	-0.01%
2025/01/03	21.1	36.78	0	0.00	36.78	21.1	35,720	0.06%
2025/01/02	2	36.66	0	0.00	36.70	2	35,828	0.01%
2024/12/31	15.6	36.65	24	36.62	36.68	-8.4	35,265	-0.02%
2024/12/30	18.3	36.94	0	0.00	36.83	18.3	35,806	0.05%
2024/12/27	15.6	37.06	2	37.08	37.05	13.6	36,357	0.04%
2024/12/25	15	36.99	0	0.00	36.99	15	36,736	0.04%
2024/12/23	1.1	36.84	10	36.86	36.85	-8.9	36,795	-0.02%
2024/12/20	10.3	36.49	1	36.39	36.42	9.3	36,808	0.03%
2024/12/19	2	36.39	0	0.00	36.63	2	36,492	0.01%
2024/12/18	2	36.46	5	36.66	36.80	-3	36,121	-0.01%
2024/12/17	17.5	36.52	0	0.00	36.48	17.5	36,041	0.05%
2024/12/16	6.5	36.75	0	0.00	36.54	6.5	35,845	0.02%
2024/12/13	6.2	36.89	2	36.78	36.88	4.2	35,158	0.01%
2024/12/12	1	37.01	5	37.03	37.02	-4	34,683	-0.01%
2024/12/11	9	36.90	0.1	36.98	36.91	8.9	34,701	0.03%
2024/12/10	3.4	37.10	2	37.15	37.05	1.4	34,453	0.00%
2024/12/09	0.9	37.27	0	0.00	37.30	0.9	34,541	0.00%
2024/12/06	4.1	37.33	1	37.40	37.30	3.1	34,545	0.01%
2024/12/05	1	37.18	1	37.15	37.21	0	34,446	0.00%
2024/12/04	3.3	37.05	10	37.16	37.09	-6.7	34,574	-0.02%
2024/12/03	9.8	37.21	1	37.33	37.05	8.8	35,545	0.02%
2024/12/02	8.1	36.81	10	36.97	37.02	-1.9	35,261	-0.01%
2024/11/29	11.1	36.28	1	36.50	36.60	10.1	35,078	0.03%
2024/11/28	14.6	36.44	0	0.00	36.50	14.6	34,705	0.04%
2024/11/27	70.9	36.96	0	0.00	36.71	70.9	33,867	0.21%
2024/11/26	3.1	37.20	1	37.45	37.31	2.1	32,482	0.01%
2024/11/25	4	37.57	33.3	37.61	37.48	-29.3	32,293	-0.09%
2024/11/22	0.2	37.44	8	37.44	37.33	-7.9	32,291	-0.02%
2024/11/21	16.1	36.99	1.1	36.97	37.10	15	32,283	0.05%
2024/11/20	2.1	37.22	0	0.00	37.10	2.1	32,075	0.01%
2024/11/19	7.2	37.16	0	0.00	37.25	7.2	31,902	0.02%
2024/11/18	4	37.01	3	37.00	37.00	1	31,696	0.00%
2024/11/15	3.2	37.13	1.2	37.11	37.14	2	31,188	0.01%
2024/11/14	9.6	37.20	0	0.00	37.08	9.6	31,246	0.03%
2024/11/13	14.6	37.32	3	37.53	37.49	11.6	30,369	0.04%
2024/11/12	19.3	37.58	7.2	37.60	37.52	12.1	29,998	0.04%
2024/11/11	18.3	37.93	0	0.00	38.08	18.3	29,138	0.06%
2024/11/08	1.3	38.32	0	0.00	38.13	1.3	28,899	0.00%
2024/11/07	5.1	38.01	5	38.07	38.16	0.1	28,964	0.00%
2024/11/06	0.3	37.88	0	0.00	37.79	0.3	28,982	0.00%
2024/11/05	2	37.44	0	0.00	37.68	2	29,104	0.01%
2024/11/04	11.9	37.47	0	0.00	37.48	11.9	30,076	0.04%
2024/11/01	13.5	37.03	0	37.31	37.34	13.5	31,838	0.04%
2024/10/30	11.1	37.47	0	0.00	37.42	11.1	31,978	0.03%
2024/10/29	14.6	37.43	0	0.00	37.49	14.6	31,775	0.05%
2024/10/28	7.1	37.93	0	0.00	37.94	7.1	30,990	0.02%
2024/10/25	1.2	37.97	0	0.00	37.97	1.2	31,363	0.00%
2024/10/24	15.3	37.84	0.4	37.80	37.81	14.9	32,058	0.05%
2024/10/23	4.1	38.04	0	0.00	38.01	4.1	32,708	0.01%
2024/10/22	1	38.18	1.2	38.20	38.16	-0.2	32,661	0.00%
2024/10/21	0.9	38.15	0	0.00	38.09	0.9	33,633	0.00%
2024/10/18	4.7	38.06	3	38.20	38.06	1.7	34,340	0.01%
2024/10/17	7.3	38.04	2	38.07	38.12	5.3	34,334	0.02%
2024/10/16	46.7	38.84	0.5	38.93	39.02	46.2	34,050	0.14%
2024/10/15	1	38.90	2.4	39.01	39.10	-1.4	33,632	0.00%
2024/10/14	11.4	38.64	0	0.00	38.70	11.4	34,111	0.03%
2024/10/11	4.1	38.59	5	38.63	38.60	-0.9	34,137	0.00%
2024/10/09	3	38.44	12	38.59	38.43	-9	33,980	-0.03%
2024/10/08	27.5	38.32	0	0.00	38.43	27.5	33,813	0.08%
2024/10/07	22.2	38.48	5	38.42	38.64	17.2	33,414	0.05%
2024/10/04	29.9	38.32	3	38.51	38.35	27	33,221	0.08%
2024/10/01	13.3	38.49	1	38.63	38.57	12.3	32,581	0.04%
2024/09/30	2.4	38.73	0	0.00	38.66	2.4	32,043	0.01%
2024/09/27	2.8	38.96	22	38.95	39.01	-19.2	31,992	-0.06%
2024/09/26	0.8	38.94	2	38.94	38.75	-1.2	32,850	0.00%
2024/09/25	0.8	38.62	22	38.64	38.73	-21.2	33,646	-0.06%
2024/09/24	5.8	38.17	0	0.00	38.24	5.8	33,709	0.02%
2024/09/23	13.9	38.22	0	0.00	38.25	13.9	33,817	0.04%
2024/09/20	10.9	38.31	15.1	38.25	38.15	-4.2	34,146	-0.01%
2024/09/19	1.9	37.75	0	0.00	37.97	1.9	34,336	0.01%
2024/09/18	41.4	37.85	60	37.86	37.72	-18.6	34,587	-0.05%
2024/09/16	35.1	37.89	7	37.87	37.98	28.1	34,423	0.08%
2024/09/13	37.7	37.80	0	0.00	37.82	37.7	34,476	0.11%
2024/09/12	6.3	37.74	1	37.61	37.77	5.3	34,624	0.02%
2024/09/11	11.4	37.16	1	37.20	37.15	10.4	34,675	0.03%
2024/09/10	8.4	37.46	2	37.31	37.18	6.4	34,657	0.02%
2024/09/09	9.8	37.29	0	0.00	37.66	9.8	34,280	0.03%
2024/09/06	2.9	37.61	2	37.91	37.87	0.9	34,090	0.00%
2024/09/05	7.3	37.94	5	37.89	37.63	2.3	33,990	0.01%
2024/09/04	47.2	37.66	0	0.00	37.59	47.2	33,957	0.14%
2024/09/03	8.2	39.02	5	39.10	38.98	3.2	32,915	0.01%
2024/09/02	0.2	39.09	0	0.00	39.06	0.2	33,026	0.00%
2024/08/30	8.4	39.14	5	39.06	39.06	3.4	33,193	0.01%
2024/08/29	10	38.87	0	0.00	39.01	10	33,286	0.03%
2024/08/28	7	39.01	0	0.00	38.99	7	33,323	0.02%
2024/08/27	6	38.83	0	0.00	38.87	6	33,520	0.02%
2024/08/26	5.9	39.10	2	39.12	39.02	3.9	33,677	0.01%
2024/08/23	10.3	38.42	0	0.00	38.61	10.3	33,641	0.03%
2024/08/22	8	38.71	0	0.00	38.58	8	33,645	0.02%
2024/08/21	10.1	38.76	5	38.74	38.66	5.1	34,132	0.01%
2024/08/20	8.9	39.04	0	0.00	38.91	8.9	34,163	0.03%
2024/08/19	7.7	38.98	0	0.00	38.83	7.7	34,359	0.02%
2024/08/16	3.5	38.72	112	38.83	38.82	-108.5	34,635	-0.31%	大賣/鉅額交易
2024/08/15	2.7	38.49	0	0.00	38.17	2.7	34,293	0.01%
2024/08/14	1.3	38.36	39.2	38.37	38.36	-37.8	34,342	-0.11%
2024/08/13	1.7	38.01	0.3	37.95	37.98	1.5	34,322	0.00%
2024/08/12	22	37.86	11.6	37.95	37.88	10.4	34,454	0.03%
2024/08/09	104.5	37.54	100	37.33	37.35	4.5	34,528	0.01%	大買/
2024/08/08	18.5	36.63	27	36.58	36.77	-8.5	34,402	-0.02%
2024/08/07	12.9	36.91	0	0.00	36.99	12.9	34,260	0.04%
2024/08/06	16.1	35.65	7	35.25	35.81	9.1	33,982	0.03%
2024/08/05	134.5	35.01	27.2	35.42	35.11	107.4	32,829	0.33%	大買/鉅額交易
2024/08/02	46.4	38.17	86	38.37	38.00	-39.6	30,893	-0.13%
2024/08/01	114.4	38.94	39	39.02	39.15	75.4	30,172	0.25%	大買/
2024/07/31	8.5	38.21	250.7	38.20	38.37	-242.2	30,161	-0.80%	大賣/鉅額交易
2024/07/30	268.8	38.00	1	38.36	38.37	267.8	29,935	0.89%	大買/鉅額交易
2024/07/29	125.2	38.61	334.8	38.77	38.42	-209.6	29,326	-0.71%	大買/大賣/鉅額交易
2024/07/26	493.9	38.57	460	38.54	38.82	33.9	28,488	0.12%	大買/大賣/
2024/07/23	261.9	39.38	185	39.36	39.47	76.9	27,170	0.28%	大買/大賣/
2024/07/22	422.6	38.88	351.2	38.74	39.04	71.4	26,876	0.27%	大買/大賣/
2024/07/19	121.5	39.82	103	39.97	39.81	18.5	25,911	0.07%	大買/大賣/
2024/07/18	172.1	40.35	100	40.21	40.40	72.1	25,163	0.29%	大買/
2024/07/17	13.5	41.00	10	41.07	41.00	3.5	24,503	0.01%
2024/07/16	63.5	41.27	0	0.00	41.30	63.5	24,409	0.26%
2024/07/15	15.2	42.24	2	42.50	42.37	13.2	25,086	0.05%
2024/07/12	17.2	42.42	1	42.36	42.39	16.2	24,909	0.07%
2024/07/11	2	42.60	35	42.65	42.65	-33	25,598	-0.13%
2024/07/10	5.8	42.23	0	0.00	42.34	5.8	27,066	0.02%
2024/07/09	20.2	42.06	53.4	42.21	42.09	-33.2	27,738	-0.12%
2024/07/08	2.2	41.97	250	41.95	42.14	-247.8	27,493	-0.90%	大賣/鉅額交易
2024/07/05	1.3	42.03	300	41.87	41.94	-298.7	27,341	-1.09%	大賣/鉅額交易
2024/07/04	202.4	41.88	0	0.00	41.88	202.4	27,085	0.75%	大買/鉅額交易
2024/07/03	8.5	41.41	0	0.00	41.42	8.5	26,816	0.03%
2024/07/02	313.9	40.97	600	40.97	41.10	-286.1	26,714	-1.07%	大買/大賣/鉅額交易
2024/07/01	207	41.36	0.5	41.36	41.35	206.5	25,929	0.80%	大買/鉅額交易
2024/06/28	11.5	41.30	0	0.00	41.12	11.5	25,162	0.05%
2024/06/27	22.5	40.95	200.5	40.90	40.91	-178	25,197	-0.71%	大賣/鉅額交易
2024/06/26	1.7	41.41	3	41.42	41.20	-1.3	25,105	-0.01%
2024/06/25	6.2	41.19	0	0.00	41.30	6.2	24,778	0.03%
2024/06/24	7	41.52	0	0.00	41.41	7	24,604	0.03%
2024/06/21	14.1	41.73	107.1	41.70	41.90	-93.1	24,658	-0.38%	大賣/
2024/06/20	165.6	41.79	0	0.00	41.95	165.6	24,702	0.67%	大買/鉅額交易
2024/06/19	301	41.39	0	0.00	41.52	301	24,861	1.21%	大買/鉅額交易
2024/06/18	5.3	40.89	60	40.89	40.96	-54.7	24,809	-0.22%
2024/06/17	11	40.72	50	40.81	40.79	-39	25,013	-0.16%
2024/06/14	1.2	40.50	100	40.54	40.55	-98.8	25,218	-0.39%
2024/06/13	9	40.41	153	40.37	40.42	-144	25,502	-0.56%	大賣/鉅額交易
2024/06/12	6	39.97	9	39.97	39.97	-3	25,595	-0.01%
2024/06/11	57	39.94	50	39.89	39.95	7	25,805	0.03%
2024/06/07	5.5	40.01	2.7	40.03	40.01	2.8	25,867	0.01%
2024/06/06	101.6	40.07	0	0.00	40.05	101.6	26,073	0.39%	大買/鉅額交易
2024/06/05	221.2	39.97	122	39.85	39.86	99.2	26,194	0.38%	大買/大賣/
2024/06/04	0.7	40.16	200	40.01	40.01	-199.3	26,673	-0.75%	大賣/鉅額交易
2024/06/03	91.7	40.33	42	40.31	40.32	49.7	26,970	0.18%
2024/05/31	46.1	40.21	97	40.02	39.93	-50.9	27,267	-0.19%
2024/05/30	42.4	40.10	40	40.22	40.03	2.4	27,391	0.01%
2024/05/29	6	40.68	43.8	40.63	40.59	-37.8	27,695	-0.14%
2024/05/28	4.1	40.83	65.1	40.76	40.81	-61.1	27,722	-0.22%
2024/05/27	0.7	40.50	5	40.77	40.74	-4.3	27,745	-0.02%
2024/05/24	22.7	40.06	79	39.99	40.10	-56.3	27,490	-0.20%
2024/05/23	0.5	40.05	5	40.10	40.01	-4.5	27,610	-0.02%
2024/05/22	130.5	39.91	6.6	39.92	40.04	123.9	27,763	0.45%	大買/鉅額交易
2024/05/21	11.7	39.56	0	0.00	39.50	11.7	27,717	0.04%
2024/05/20	31.7	39.59	30	39.52	39.66	1.7	27,847	0.01%
2024/05/17	21.2	39.62	58.2	39.50	39.51	-37	28,163	-0.13%
2024/05/16	10.9	39.57	122	39.60	39.60	-111.1	28,312	-0.39%	大賣/鉅額交易
2024/05/15	66	39.50	21.4	39.45	39.30	44.6	28,593	0.16%
2024/05/14	91.8	39.23	3	39.19	39.26	88.8	29,207	0.30%
2024/05/13	12.9	39.06	3	39.06	39.04	9.9	29,257	0.03%
2024/05/10	7.1	38.89	0	0.00	39.04	7.1	29,446	0.02%
2024/05/09	10.7	38.97	206	38.89	38.92	-195.3	29,421	-0.66%	大賣/鉅額交易
2024/05/08	155.6	39.02	106	38.90	39.02	49.6	29,501	0.17%	大買/大賣/
2024/05/07	100.9	38.93	102.3	38.80	38.97	-1.3	29,676	0.00%	大賣/
2024/05/06	60.6	38.87	113.8	38.85	38.88	-53.1	29,727	-0.18%	大賣/
2024/05/03	122.4	38.66	22	38.71	38.45	100.4	29,694	0.34%	大買/
2024/05/02	101.3	38.24	30	38.32	38.35	71.3	29,894	0.24%	大買/
2024/04/30	1.2	38.29	21	38.33	38.32	-19.8	29,995	-0.07%
2024/04/29	54.1	38.32	18.2	38.36	38.34	35.9	30,224	0.12%
2024/04/26	103.2	37.73	2	37.80	37.69	101.2	30,421	0.33%	大買/鉅額交易
2024/04/25	229	37.53	222	37.58	37.51	7	30,629	0.02%	大買/大賣/
2024/04/24	301.4	37.73	0	0.00	37.85	301.4	31,019	0.97%	大買/鉅額交易
2024/04/23	53.5	37.19	101	37.16	37.12	-47.5	32,830	-0.14%	大賣/
2024/04/22	193.3	37.01	134.5	37.00	36.92	58.8	34,650	0.17%	大買/大賣/
2024/04/19	739.7	37.38	321	37.27	37.27	418.7	34,860	1.20%	大買/大賣/鉅額交易
2024/04/18	514.7	38.24	900	38.15	38.18	-385.3	33,506	-1.15%	大買/大賣/鉅額交易
2024/04/17	367	38.69	1	38.90	38.94	366	32,984	1.11%	大買/鉅額交易
2024/04/16	353.7	38.69	976	38.65	38.49	-622.3	32,116	-1.94%	大買/大賣/鉅額交易
2024/04/15	121.3	39.70	160	39.61	39.62	-38.7	30,685	-0.13%	大買/大賣/
2024/04/12	12.2	40.00	0	0.00	39.98	12.2	30,281	0.04%
2024/04/11	287.3	39.93	241	39.92	40.09	46.3	30,433	0.15%	大買/大賣/
2024/04/10	57.5	40.16	9	40.18	40.20	48.5	30,557	0.16%
2024/04/09	200.4	39.98	5.1	39.99	39.99	195.3	31,635	0.62%	大買/鉅額交易
2024/04/08	207.2	39.84	0	0.00	39.92	207.2	31,929	0.65%	大買/鉅額交易
2024/04/03	303.5	39.89	751	39.72	39.75	-447.5	31,830	-1.41%	大買/大賣/鉅額交易
2024/04/02	495.5	39.84	0	0.00	39.88	495.5	31,934	1.55%	大買/鉅額交易
2024/04/01	40.3	39.73	240	39.69	39.59	-199.7	32,441	-0.62%	大賣/鉅額交易
2024/03/29	3.3	39.65	0	0.00	39.86	3.3	32,753	0.01%
2024/03/28	620.1	39.66	828	39.51	39.74	-207.9	32,919	-0.63%	大買/大賣/鉅額交易
2024/03/27	474.3	39.36	176	39.27	39.55	298.3	33,013	0.90%	大買/大賣/鉅額交易
2024/03/26	320.2	39.15	857	39.30	39.24	-536.8	33,076	-1.62%	大買/大賣/鉅額交易
2024/03/25	94.2	39.73	41	39.71	39.62	53.2	33,059	0.16%
2024/03/22	233	39.95	189	39.82	39.80	44	33,201	0.13%	大買/大賣/
2024/03/21	193.1	39.86	192	39.89	39.93	1	33,133	0.00%	大買/大賣/
2024/03/20	35.2	39.86	248	39.65	39.63	-212.8	33,302	-0.64%	大賣/鉅額交易
2024/03/19	14	39.48	2	39.63	39.70	12	33,682	0.04%
2024/03/18	50.1	39.11	0	0.00	39.36	50.1	34,225	0.15%
2024/03/15	120	38.90	14	39.02	39.02	106	34,152	0.31%	大買/鉅額交易
2024/03/14	84	38.80	94	38.85	38.72	-10	33,922	-0.03%
2024/03/13	144.2	39.09	307	39.00	39.08	-162.8	33,830	-0.48%	大買/大賣/鉅額交易
2024/03/12	170.7	38.83	5	38.74	38.99	165.7	33,698	0.49%	大買/鉅額交易
2024/03/11	5.7	38.49	31.5	38.55	38.43	-25.8	33,783	-0.08%
2024/03/08	84.4	38.70	144	38.65	38.45	-59.6	33,669	-0.18%	大賣/
2024/03/07	232.1	38.63	174	38.61	38.68	58.1	33,152	0.18%	大買/大賣/
2024/03/06	6.9	38.38	145	38.40	38.53	-138.1	32,892	-0.42%	大賣/鉅額交易
2024/03/05	146.5	38.08	172	37.94	38.16	-25.5	32,576	-0.08%	大買/大賣/
2024/03/04	135.4	38.01	10	38.06	38.00	125.4	32,498	0.39%	大買/鉅額交易