台達化 (1309)-兆豐-三重券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
15.90
漲跌
▼0.05
漲幅
-0.31%
成交量
766張
產業
上市塑膠類股
519人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	2	15.55	15.50	-2	720	-0.28%
2024/05/21	1	16.00	0	0.00	15.90	1	715	0.14%
2024/05/20	0	0.00	10	16.20	16.20	-10	708	-1.41%
2024/05/17	12	16.38	0	0.00	16.30	12	709	1.69%
2024/03/08	0	0.00	3	15.55	15.55	-3	656	-0.46%
2024/03/05	0	0.00	4	16.35	16.20	-4	642	-0.62%
2023/12/20	1	16.85	0	0.00	17.05	1	440	0.23%
2023/12/15	60	17.00	0	0.00	17.10	60	420	14.27%
2023/12/04	2	17.40	0	0.00	17.45	2	418	0.48%
2023/10/18	1	17.00	0	0.00	16.75	1	595	0.17%
2023/09/06	1	17.55	0	0.00	17.55	1	642	0.16%
2023/08/21	1	17.15	0	0.00	17.20	1	651	0.15%
2023/08/14	1	18.65	0	0.00	18.35	1	609	0.16%
2023/08/10	1	19.15	0	0.00	19.20	1	604	0.17%
2023/08/04	1	19.85	0	0.00	19.95	1	591	0.17%
2023/08/02	1	20.75	0	0.00	20.30	1	578	0.17%
2023/07/14	2	19.45	0	0.00	19.50	2	501	0.40%
2023/06/28	0	0.00	5	20.35	20.25	-5	482	-1.04%
2023/06/07	0	0.00	0.1	20.25	20.30	-0.1	562	-0.02%
2023/05/22	0	0.00	0.9	20.15	20.15	-0.9	672	-0.14%
2023/05/19	0	0.00	10	20.00	19.95	-10	678	-1.47%
2023/05/17	0	0.00	1	20.25	20.15	-1	692	-0.14%
2023/04/14	0	0.00	2	21.45	21.45	-2	917	-0.22%
2023/04/13	2	21.50	0	0.00	21.50	2	922	0.22%
2023/03/01	1	22.80	2	22.80	22.60	-1	1,598	-0.06%
2023/02/09	6	23.00	0	0.00	22.80	6	1,576	0.38%
2023/02/07	1	23.30	6	23.40	23.30	-5	1,552	-0.32%
2022/12/30	0	0.00	2	22.20	22.40	-2	1,318	-0.15%
2022/12/28	1	22.00	0	0.00	21.80	1	1,281	0.08%
2022/12/27	1	22.15	4.3	22.47	22.20	-3.3	1,275	-0.26%
2022/12/22	1	22.00	1	22.25	22.30	0	1,263	0.00%
2022/12/21	0	0.00	2	21.20	21.20	-2	1,243	-0.16%
2022/12/16	7.3	22.22	0	0.00	21.90	7.3	1,206	0.60%
2022/12/15	9	22.97	28	22.75	22.90	-19	1,168	-1.63%
2022/12/14	2	22.15	0	0.00	22.10	2	1,082	0.18%
2022/12/13	0	0.00	6	22.00	22.00	-6	1,072	-0.56%
2022/12/09	30	22.14	5	22.45	22.05	25	1,040	2.40%
2022/12/01	0	0.00	6	21.95	22.25	-6	891	-0.67%
2022/11/30	2	21.40	2	21.85	22.25	0	766	0.00%
2022/11/17	2	20.40	0	0.00	20.30	2	525	0.38%
2022/11/16	6	20.40	0	0.00	20.20	6	520	1.15%
2022/10/11	1	19.90	0	0.00	20.10	1	629	0.16%
2022/09/12	0	0.00	1	22.50	22.65	-1	614	-0.17%
2022/08/15	0	0.00	2	22.70	22.80	-2	583	-0.34%
2022/08/09	0	0.00	0.5	21.95	22.25	-0.5	570	-0.09%
2022/08/05	0	0.00	20	21.95	22.05	-20	582	-3.44%
2022/07/29	0	24.20	0	0.00	24.05	0	615	0.00%
2022/07/14	0	27.10	0	0.00	27.00	0	572	0.00%
2022/06/01	5	29.80	0	0.00	29.75	5	781	0.64%
2022/05/18	0	0.00	1	28.70	28.85	-1	899	-0.11%
2022/05/10	1	28.20	1	28.60	28.70	0	872	0.00%
2022/04/25	0	0.00	1	31.65	31.50	-1	853	-0.12%
2022/04/22	0	0.00	1	32.25	32.45	-1	847	-0.12%
2022/03/29	0	34.00	0	0.00	33.85	0	950	0.00%
2022/03/24	0	34.15	0	0.00	34.25	0	944	0.00%
2022/03/21	0	0.00	1	34.10	34.15	-1	947	-0.11%
2022/03/14	1	34.40	0	0.00	34.40	1	936	0.11%
2022/02/17	0	0.00	0.1	34.05	34.10	-0.1	954	-0.01%
2022/01/25	0	0.00	1	32.85	32.85	-1	1,168	-0.09%
2022/01/21	0	0.00	2	33.30	33.30	-2	1,197	-0.17%
2021/12/30	5	34.55	0	0.00	34.55	5	1,447	0.35%
2021/12/24	0	0.00	1	34.15	33.95	-1	1,638	-0.06%
2021/12/02	0	0.00	1	33.50	33.65	-1	2,615	-0.04%
2021/11/30	1	34.00	0	0.00	33.95	1	2,727	0.04%
2021/11/25	0	0.00	1	35.80	35.55	-1	3,121	-0.03%
2021/11/24	0	0.00	3	35.50	35.50	-3	3,155	-0.10%
2021/11/17	0	0.00	12	34.49	34.45	-12	3,341	-0.36%
2021/11/11	0	0.00	3	35.20	35.20	-3	3,414	-0.09%
2021/11/10	0	0.00	10	35.31	35.35	-10	3,457	-0.29%
2021/11/09	0	0.00	2	34.95	35.00	-2	3,449	-0.06%
2021/11/08	0	0.00	11	35.28	35.15	-11	3,452	-0.32%
2021/11/05	0	0.00	50	35.10	35.20	-50	3,478	-1.44%
2021/11/04	0	0.00	2	35.28	35.30	-2	3,491	-0.06%
2021/10/28	3	34.80	10	34.80	34.80	-7	3,703	-0.19%
2021/10/25	0	0.00	0.1	35.35	35.45	-0.1	3,728	0.00%
2021/10/21	1	35.70	0.2	36.25	36.25	0.8	3,779	0.02%
2021/10/20	0	0.00	2	35.80	35.70	-2	3,770	-0.05%
2021/10/12	2	36.85	2	36.45	36.45	0	3,952	0.00%
2021/10/08	0	0.00	5	36.35	36.35	-5	3,984	-0.13%
2021/10/06	5	35.80	0	0.00	36.10	5	4,134	0.12%
2021/09/29	7	40.71	2	39.50	39.05	5	4,443	0.11%
2021/09/27	5	40.40	0	0.00	40.05	5	6,262	0.08%
2021/09/24	10	39.11	0	0.00	38.70	10	6,789	0.15%
2021/09/23	0	0.00	1	37.55	38.40	-1	6,843	-0.01%
2021/09/22	0	0.00	2	37.45	37.20	-2	6,992	-0.03%
2021/09/17	10	38.40	0	0.00	38.30	10	7,159	0.14%
2021/09/16	12	38.95	21	39.58	38.55	-9	7,213	-0.12%
2021/09/15	1	37.90	0	0.00	37.55	1	7,101	0.01%
2021/09/09	5	36.10	0	0.00	36.10	5	7,455	0.07%
2021/09/06	6	36.56	0	0.00	36.50	6	7,650	0.08%
2021/09/03	5	38.35	8	38.61	38.20	-3	7,590	-0.04%
2021/09/02	5	38.70	0	0.00	38.25	5	7,636	0.07%
2021/09/01	22	44.93	0	0.00	44.95	22	7,560	0.29%
2021/08/31	10	45.14	0	0.00	45.30	10	7,477	0.13%
2021/08/30	11	44.47	1	44.45	44.45	10	7,440	0.13%
2021/08/27	0	0.00	1	44.40	44.50	-1	7,490	-0.01%
2021/08/26	6	43.71	1	44.10	44.10	5	7,635	0.07%
2021/08/25	9	43.55	1	43.70	43.25	8	7,977	0.10%
2021/08/20	0	0.00	2	40.55	40.40	-2	8,158	-0.02%
2021/08/19	1	41.20	1	41.00	40.80	0	8,214	0.00%
2021/08/18	5	40.57	5	40.00	41.80	0	8,301	0.00%
2021/08/17	1	41.60	1	40.90	40.80	0	8,566	0.00%
2021/08/16	0	0.00	1	42.40	41.55	-1	8,631	-0.01%
2021/08/11	0	0.00	1	43.05	42.95	-1	8,954	-0.01%
2021/08/10	0	0.00	1	43.90	43.60	-1	9,086	-0.01%
2021/08/09	2	44.50	0	0.00	44.55	2	9,176	0.02%
2021/08/06	3	45.12	1	45.35	45.50	2	9,222	0.02%
2021/08/04	2	43.45	3	43.47	43.60	-1	9,358	-0.01%
2021/08/02	0	0.00	1	43.70	43.55	-1	9,557	-0.01%
2021/07/28	0	0.00	4	42.73	43.10	-4	10,160	-0.04%
2021/07/27	3	43.92	2	43.55	43.55	1	10,340	0.01%
2021/07/23	1	44.05	7	44.25	44.25	-6	10,673	-0.06%
2021/07/22	2	43.55	2	43.25	43.25	0	10,715	0.00%
2021/07/21	0	0.00	5	43.69	43.25	-5	10,798	-0.05%
2021/07/20	2	44.45	2	44.20	44.20	0	10,879	0.00%
2021/07/16	2	44.90	0	0.00	44.85	2	11,507	0.02%
2021/07/15	1	44.00	1	44.80	45.25	0	11,722	0.00%
2021/07/14	0	0.00	0	44.00	43.90	0	12,111	0.00%
2021/07/13	1	44.90	1	44.30	44.30	0	12,726	0.00%
2021/07/08	3	44.88	6	44.98	45.10	-3	13,983	-0.02%
2021/07/07	1	45.20	9	45.26	45.05	-8	14,448	-0.06%
2021/07/06	12	46.16	0	0.00	45.95	12	14,783	0.08%
2021/07/05	16	46.13	0	0.00	46.05	16	14,956	0.11%
2021/07/02	32	48.89	31	49.27	45.80	1	14,776	0.01%
2021/07/01	2	47.03	27	47.59	47.95	-25	13,110	-0.19%
2021/06/30	8	43.56	3	43.47	43.60	5	12,576	0.04%
2021/06/29	0	0.00	20	43.15	43.30	-20	12,590	-0.16%
2021/06/28	22	43.64	2	43.40	44.00	20	12,482	0.16%
2021/06/25	8	42.40	1	42.80	42.45	7	12,394	0.06%
2021/06/24	0	0.00	4	42.10	42.30	-4	12,493	-0.03%
2021/06/23	7	41.36	0	0.00	41.00	7	12,553	0.06%
2021/06/22	1	41.70	0	0.00	41.30	1	12,765	0.01%
2021/06/17	6	42.90	7	42.79	42.85	-1	12,901	-0.01%
2021/06/16	20	42.65	1	43.60	42.70	19	12,972	0.15%
2021/06/15	0	0.00	1	42.00	42.00	-1	12,942	-0.01%
2021/06/09	1	43.25	0	0.00	42.45	1	13,920	0.01%
2021/06/07	8	43.10	9	43.53	43.50	-1	15,409	-0.01%
2021/06/04	6	43.83	1	43.50	43.75	5	16,332	0.03%
2021/06/03	5	43.75	6	43.92	44.25	-1	18,370	-0.01%
2021/06/02	59	42.85	106	42.96	42.95	-47	19,276	-0.24%	大賣/
2021/06/01	54	41.47	4	41.43	41.65	50	19,330	0.26%
2021/05/31	6	41.50	7	41.31	41.35	-1	19,651	-0.01%
2021/05/28	0	0.00	4	41.10	40.85	-4	19,608	-0.02%
2021/05/27	2	40.30	2	40.00	40.20	0	19,635	0.00%
2021/05/26	3	40.07	7	39.90	40.25	-4	19,689	-0.02%
2021/05/25	11	41.24	8	41.59	41.05	3	19,722	0.02%
2021/05/24	5	39.00	0	0.00	39.00	5	19,639	0.03%
2021/05/21	30	39.00	30	39.00	39.00	0	19,825	0.00%
2021/05/20	0	0.00	5	36.55	36.30	-5	19,784	-0.03%
2021/05/18	3	36.62	0	0.00	37.20	3	20,055	0.01%
2021/05/17	5	35.48	4	34.90	34.75	1	20,042	0.00%
2021/05/14	2	39.80	2	38.25	38.50	0	19,952	0.00%
2021/05/13	1	36.35	2	37.70	38.65	-1	19,892	-0.01%
2021/05/12	1	38.45	9	38.77	39.55	-8	19,811	-0.04%
2021/05/11	1	43.00	1	41.90	41.95	0	19,654	0.00%
2021/05/10	0	0.00	1	43.80	44.10	-1	19,588	-0.01%
2021/05/07	2	42.95	84	42.10	43.50	-82	19,564	-0.42%
2021/05/06	15	45.16	2	46.30	44.75	13	19,289	0.07%
2021/05/05	21	45.56	10	46.30	45.05	11	19,100	0.06%
2021/05/04	4	46.90	2	44.50	44.50	2	19,092	0.01%
2021/05/03	39	48.52	35	48.97	47.95	4	19,034	0.02%
2021/04/29	5	48.71	1	48.00	49.20	4	19,030	0.02%
2021/04/28	5	47.90	1	48.00	47.95	4	18,963	0.02%
2021/04/27	1	47.55	5	47.85	48.50	-4	19,063	-0.02%
2021/04/26	2	47.10	2.2	48.01	48.40	-0.2	19,066	0.00%
2021/04/23	65	48.48	13	48.12	47.15	52	19,083	0.27%
2021/04/22	34	49.54	66	50.17	48.80	-32	19,032	-0.17%
2021/04/21	28	49.48	27	50.11	49.90	1	18,678	0.01%
2021/04/20	113	50.43	29	49.39	49.65	84	18,570	0.45%	大買/
2021/04/19	23.1	53.23	116	52.87	52.40	-92.9	18,325	-0.51%	大賣/
2021/04/16	58	50.13	142	48.43	50.00	-84	17,763	-0.47%	大賣/
2021/04/15	103	47.08	103	46.89	46.10	0	17,245	0.00%	大買/大賣/
2021/04/14	75	45.17	22	45.63	45.05	53	17,195	0.31%
2021/04/13	78	47.10	3	47.75	46.30	75	17,161	0.44%
2021/04/12	6	47.14	125	47.77	48.60	-119	16,923	-0.70%	大賣/鉅額交易
2021/04/09	32	44.06	38	44.00	44.20	-6	16,703	-0.04%
2021/04/08	2	43.10	8	43.56	43.35	-6	16,842	-0.04%
2021/04/07	7	43.01	1	42.85	42.95	6	17,517	0.03%
2021/04/06	6	42.53	2	42.98	43.15	4	17,898	0.02%
2021/03/31	3	43.00	1	43.60	43.15	2	18,518	0.01%
2021/03/30	1	43.35	0	0.00	43.05	1	18,956	0.01%
2021/03/29	1	42.80	0	0.00	42.85	1	20,121	0.00%
2021/03/26	2	42.35	8	43.04	42.80	-6	20,874	-0.03%
2021/03/25	211	42.57	179	43.34	42.00	32	21,007	0.15%	大買/大賣/
2021/03/24	45	42.29	2	42.30	42.35	43	20,771	0.21%
2021/03/23	1	42.30	0	0.00	42.45	1	20,744	0.00%
2021/03/22	3	41.97	3	42.10	41.95	0	20,681	0.00%
2021/03/19	45	41.80	6	41.90	41.75	39	20,710	0.19%
2021/03/18	30	42.26	3	42.12	42.45	27	20,759	0.13%
2021/03/17	3	41.62	1	41.60	42.20	2	20,780	0.01%
2021/03/16	11	42.53	26	42.26	41.50	-15	21,092	-0.07%
2021/03/15	15	44.37	14	44.03	43.55	1	20,709	0.00%
2021/03/12	16	43.77	20	43.76	44.05	-4	20,462	-0.02%
2021/03/11	24	42.91	17	42.85	42.80	7	20,261	0.03%
2021/03/10	11	42.21	8	41.95	42.80	3	19,780	0.02%
2021/03/09	30	40.34	28	40.10	40.05	2	18,868	0.01%
2021/03/08	131	37.92	90	38.52	39.15	41	16,896	0.24%	大買/
2021/03/05	11	36.32	104	36.59	35.60	-93	15,950	-0.58%	大賣/
2021/03/04	1	35.90	2	35.68	35.75	-1	15,661	-0.01%
2021/03/03	0.8	34.70	80	34.89	34.85	-79.2	15,419	-0.51%
2021/03/02	50	34.00	0	0.00	34.00	50	15,463	0.32%
2021/02/26	50	34.64	20	34.60	34.85	30	15,726	0.19%
2021/02/25	0	0.00	23	34.95	34.95	-23	15,845	-0.15%
2021/02/24	25	34.58	0	34.50	34.25	25	16,025	0.16%
2021/02/23	6	35.12	14	35.32	35.15	-8	15,947	-0.05%
2021/02/22	1	34.30	1	34.45	34.55	0	15,792	0.00%
2021/02/19	4	34.55	0	0.00	34.55	4	15,855	0.03%
2021/02/18	13	34.77	14	33.98	34.70	-1	16,013	-0.01%
2021/02/17	20	31.69	12	32.18	32.15	8	16,180	0.05%
2021/02/04	1	30.95	1	31.05	31.05	0	16,406	0.00%
2021/02/02	2	30.80	0	0.00	31.15	2	16,994	0.01%
2021/02/01	3	29.98	0	0.00	30.50	3	17,210	0.02%
2021/01/28	1	30.45	1	30.45	30.40	0	17,756	0.00%
2021/01/27	1	31.00	2	31.18	31.00	-1	18,551	-0.01%
2021/01/25	2	31.70	2	31.35	31.95	0	19,041	0.00%
2021/01/22	3	30.47	1	30.35	31.35	2	19,237	0.01%
2021/01/21	1	30.05	0	0.00	29.30	1	19,526	0.01%
2021/01/19	1	31.15	1	31.25	31.15	0	21,554	0.00%
2021/01/18	2	31.20	3	31.67	31.10	-1	21,810	0.00%
2021/01/15	1	33.15	2	31.80	31.80	-1	21,866	0.00%
2021/01/13	30	33.50	1	33.35	33.40	29	22,120	0.13%
2021/01/12	0	0.00	1	33.50	33.35	-1	22,187	0.00%
2021/01/11	1	34.90	1	34.55	34.60	0	22,140	0.00%
2021/01/08	31	34.92	0	0.00	34.25	31	22,440	0.14%
2021/01/07	23	35.34	0	0.00	35.30	23	22,733	0.10%
2021/01/06	1	36.55	0	0.00	35.65	1	23,222	0.00%
2021/01/05	3	38.62	2	37.60	37.50	1	23,857	0.00%
2021/01/04	4	39.20	6	38.74	38.65	-2	23,689	-0.01%
2020/12/31	4	38.21	42	38.57	38.95	-38	23,450	-0.16%
2020/12/30	27	37.47	2	38.58	37.25	25	23,107	0.11%
2020/12/29	7	37.59	10	37.44	36.45	-3	22,535	-0.01%
2020/12/28	10	37.14	7	36.50	36.35	3	22,158	0.01%
2020/12/25	15	36.23	13	35.99	36.35	2	21,785	0.01%
2020/12/24	42	34.64	47	34.82	35.15	-5	21,474	-0.02%
2020/12/23	93	36.05	81	34.72	33.45	12	21,076	0.06%
2020/12/22	14	34.71	76	35.96	34.50	-62	20,146	-0.31%
2020/12/21	0	0.00	25	32.80	32.85	-25	19,372	-0.13%
2020/12/18	25	32.28	20	32.85	32.10	5	19,262	0.03%
2020/12/15	12	31.60	0	0.00	31.75	12	19,818	0.06%
2020/12/14	40	32.35	0	0.00	32.30	40	20,338	0.20%
2020/12/11	6	31.55	0	0.00	31.60	6	20,449	0.03%
2020/12/10	1	33.70	22	32.93	32.15	-21	20,635	-0.10%
2020/12/09	3	32.30	0	0.00	32.15	3	20,586	0.01%
2020/12/08	1	33.00	20	33.20	32.55	-19	21,037	-0.09%
2020/12/07	46	32.67	5	33.58	32.70	41	21,583	0.19%
2020/12/04	36	32.58	82	32.98	33.50	-46	22,154	-0.21%
2020/12/03	1	31.90	0	0.00	31.25	1	22,303	0.00%
2020/12/02	22	31.97	0	0.00	31.40	22	22,228	0.10%
2020/12/01	21	32.41	1	32.60	32.20	20	22,176	0.09%
2020/11/30	10	32.60	28	32.99	32.65	-18	22,216	-0.08%
2020/11/27	6	32.37	0	0.00	32.30	6	22,515	0.03%
2020/11/26	0	0.00	11	33.13	32.55	-11	22,535	-0.05%
2020/11/25	56	32.95	36	32.73	32.45	20	22,549	0.09%
2020/11/24	5	32.25	0	0.00	31.75	5	22,380	0.02%
2020/11/23	3	31.72	14	31.45	32.20	-11	22,259	-0.05%
2020/11/20	0	0.00	3	30.87	30.90	-3	22,041	-0.01%
2020/11/19	3	30.67	52	30.53	30.40	-49	22,566	-0.22%
2020/11/18	0	0.00	18	30.63	31.00	-18	22,779	-0.08%
2020/11/17	4	30.10	73	30.10	30.20	-69	22,730	-0.30%
2020/11/16	77	29.67	14	29.65	29.75	63	22,701	0.28%
2020/11/13	2	31.08	4	31.35	31.20	-2	22,305	-0.01%
2020/11/12	23	30.98	8	31.03	30.95	15	22,659	0.07%
2020/11/11	0	0.00	4	31.40	31.80	-4	22,773	-0.02%
2020/11/10	3	32.00	3	32.25	30.90	0	22,724	0.00%
2020/11/09	23.1	31.30	2	31.20	31.25	21.1	22,511	0.09%
2020/11/06	7	31.60	14	31.34	31.35	-7	22,379	-0.03%
2020/11/05	13	32.22	1	31.85	31.75	12	22,172	0.05%
2020/11/04	120	33.41	44	32.81	33.10	76	22,075	0.34%	大買/
2020/11/03	33	33.91	56	33.53	33.60	-23	21,318	-0.11%
2020/11/02	17	32.11	35	31.76	31.60	-18	21,087	-0.09%
2020/10/30	36	33.11	14	33.40	32.50	22	20,961	0.10%
2020/10/29	22	33.06	22	33.56	33.85	0	20,766	0.00%
2020/10/28	33	34.17	130	33.87	33.20	-97	20,324	-0.48%	大賣/
2020/10/27	92.1	34.09	305	33.99	34.65	-212.9	19,278	-1.10%	大賣/鉅額交易
2020/10/26	2	31.15	5	31.96	31.50	-3	18,207	-0.02%
2020/10/23	3	31.20	4	31.10	30.90	-1	17,997	-0.01%
2020/10/22	1	30.60	0	0.00	30.45	1	17,960	0.01%
2020/10/21	2	30.45	2	30.60	30.95	0	17,730	0.00%
2020/10/20	47	31.08	0	0.00	30.45	47	17,517	0.27%
2020/10/19	122	30.43	60	30.67	31.45	62	17,430	0.36%	大買/
2020/10/16	232	31.48	112	31.64	30.10	120	17,344	0.69%	大買/大賣/鉅額交易
2020/10/15	115	32.46	26	31.08	30.90	89	17,050	0.52%	大買/
2020/10/14	18	30.49	43	30.53	31.95	-25	16,593	-0.15%
2020/10/13	82	29.64	119	29.36	29.55	-37	15,906	-0.23%	大賣/
2020/10/12	10	26.90	51	27.59	27.80	-41	14,987	-0.27%
2020/10/07	41	28.22	4	27.95	27.65	37	14,861	0.25%
2020/10/06	62	27.89	49	27.85	28.40	13	14,839	0.09%
2020/09/30	41	26.48	40	26.64	26.55	1	14,791	0.01%
2020/09/28	47	27.47	52	27.46	27.50	-5	15,472	-0.03%
2020/09/25	35	27.66	33	27.92	26.40	2	15,419	0.01%
2020/09/24	5	28.08	6	28.03	27.70	-1	15,135	-0.01%
2020/09/23	79	28.95	134	28.64	28.30	-55	15,035	-0.37%	大賣/
2020/09/22	48	29.10	40	29.01	29.10	8	14,885	0.05%
2020/09/21	140	29.73	117	29.49	29.10	23	14,664	0.16%	大買/大賣/
2020/09/18	135	31.52	41	31.25	31.00	94	14,332	0.66%	大買/
2020/09/17	97	32.29	120	32.26	31.95	-23	14,149	-0.16%	大賣/
2020/09/16	24	30.44	17	30.52	30.40	7	13,759	0.05%
2020/09/15	23	29.81	42	30.99	31.15	-19	13,807	-0.14%
2020/09/14	126	29.38	27	29.25	29.30	99	13,517	0.73%	大買/
2020/09/11	140	30.60	91	30.29	29.30	49	13,107	0.37%	大買/
2020/09/10	99	30.99	115	30.91	31.50	-16	12,607	-0.13%	大賣/
2020/09/09	148	29.92	243	30.43	30.55	-95	12,076	-0.79%	大買/大賣/
2020/09/08	30	28.23	54	28.50	28.60	-24	11,180	-0.21%
2020/09/07	0	0.00	4	26.00	26.00	-4	10,581	-0.04%
2020/09/04	64	23.45	46	23.70	23.65	18	10,684	0.17%
2020/09/03	22	23.58	16.6	23.53	23.65	5.4	10,662	0.05%
2020/09/02	28	23.59	25	23.91	23.45	3	10,625	0.03%
2020/09/01	0	0.00	30	22.30	22.30	-30	10,304	-0.29%
2020/08/31	2	22.60	34	22.53	22.40	-32	10,346	-0.31%
2020/08/28	13.6	21.71	2	22.05	21.85	11.6	10,377	0.11%
2020/08/27	0	0.00	1	22.00	21.80	-1	10,482	-0.01%
2020/08/26	21	21.61	22	21.80	21.75	-1	10,515	-0.01%
2020/08/25	74	22.37	14	22.32	22.10	60	10,587	0.57%
2020/08/24	0	0.00	13	21.42	22.00	-13	10,187	-0.13%
2020/08/21	11	20.00	0	0.00	20.00	11	10,028	0.11%
2020/08/20	0	0.00	5	20.70	20.00	-5	9,935	-0.05%
2020/08/19	3	20.58	10	20.50	20.65	-7	9,834	-0.07%
2020/08/18	8	21.05	3	21.13	21.00	5	10,016	0.05%
2020/08/17	0	0.00	2	19.58	20.60	-2	9,613	-0.02%
2020/08/14	17	18.90	3	18.92	18.75	14	9,405	0.15%
2020/08/13	3	18.97	1	18.90	18.45	2	9,558	0.02%
2020/08/05	2	16.90	6	16.70	16.95	-4	9,189	-0.04%
2020/08/04	3	16.20	4	16.39	16.40	-1	9,082	-0.01%
2020/08/03	0	0.00	5	16.20	15.75	-5	8,947	-0.06%
2020/07/31	3	15.85	2	15.95	16.00	1	8,928	0.01%
2020/07/30	7	15.41	2	15.60	16.05	5	8,900	0.06%
2020/07/29	0	0.00	6	14.88	15.50	-6	8,733	-0.07%
2020/07/28	7	14.54	0	0.00	14.10	7	8,578	0.08%
2020/07/23	7	16.21	0	0.00	16.20	7	8,300	0.08%
2020/07/21	1	16.10	3	16.15	16.40	-2	8,117	-0.02%
2020/07/20	2	15.60	2	15.95	15.80	0	7,976	0.00%
2020/07/17	3	15.83	1	16.45	15.80	2	7,922	0.03%
2020/07/16	0	0.00	1	16.05	16.15	-1	7,821	-0.01%
2020/07/15	1	15.70	5	15.94	15.80	-4	7,769	-0.05%
2020/07/14	1	15.70	0	0.00	15.75	1	7,710	0.01%
2020/07/13	1	16.20	3	16.22	16.25	-2	7,662	-0.03%
2020/07/10	3	15.07	2	15.43	15.30	1	7,553	0.01%
2020/07/09	3	16.05	19	16.03	15.75	-16	7,460	-0.21%
2020/07/08	11	16.99	3	16.73	16.60	8	7,293	0.11%
2020/07/07	10	16.40	9	15.48	16.60	1	6,812	0.01%
2020/07/06	0	0.00	4	15.05	15.10	-4	6,426	-0.06%
2020/07/03	0	0.00	4	15.05	14.80	-4	6,343	-0.06%
2020/07/02	1	14.80	0	0.00	14.85	1	6,284	0.02%
2020/07/01	2	14.55	0	0.00	14.50	2	6,205	0.03%
2020/06/30	4	14.65	0	0.00	14.50	4	6,173	0.06%
2020/06/24	2	14.43	0	0.00	14.70	2	6,128	0.03%
2020/06/23	11	15.18	3	15.00	14.60	8	6,037	0.13%
2020/06/22	0	0.00	7	15.36	15.65	-7	5,756	-0.12%
2020/06/19	5	14.40	0	0.00	14.25	5	5,450	0.09%
2020/06/18	1	14.70	0	0.00	14.55	1	5,392	0.02%
2020/06/17	8	14.81	1	14.95	14.95	7	5,335	0.13%
2020/06/16	3	14.80	2	14.65	15.00	1	5,299	0.02%
2020/06/15	1	14.40	0	0.00	14.30	1	5,135	0.02%
2020/06/12	2	13.98	3	14.20	14.55	-1	5,064	-0.02%
2020/06/11	3	14.80	2	14.73	14.50	1	4,968	0.02%
2020/06/09	0	0.00	2	14.60	14.55	-2	4,786	-0.04%
2020/06/08	3	15.27	2	15.18	15.10	1	4,639	0.02%
2020/06/04	3	15.30	2	14.75	14.60	1	4,284	0.02%
2020/06/03	2.5	15.04	30	14.95	15.10	-27.5	4,092	-0.67%
2020/06/02	0.1	13.90	19	14.24	14.00	-18.9	3,795	-0.50%
2020/06/01	10.4	13.90	0	0.00	13.90	10.4	3,625	0.29%
2020/05/27	11	12.60	2	12.60	12.55	9	2,975	0.30%
2020/05/26	23	12.85	2	12.90	12.85	21	2,919	0.72%
2020/05/25	2	12.83	2	12.93	12.75	0	2,767	0.00%
2020/05/21	1	12.20	26	12.30	12.35	-25	2,298	-1.09%
2020/05/20	44	12.00	11	12.01	12.30	33	2,124	1.55%
2020/05/19	0	0.00	14	11.00	11.65	-14	1,713	-0.82%
2020/05/15	5	10.70	15	10.50	10.80	-10	1,354	-0.74%
2020/05/14	10	10.08	0	0.00	10.10	10	1,206	0.83%
2020/05/13	0	0.00	2	10.15	10.40	-2	1,168	-0.17%
2020/05/12	0	0.00	10	10.13	10.10	-10	1,129	-0.89%
2020/05/08	20	10.23	0	0.00	10.05	20	1,096	1.82%
2020/05/04	2	9.55	0	0.00	9.62	2	1,036	0.19%
2020/04/29	2	9.59	0	0.00	9.63	2	1,023	0.20%
2020/04/27	2	9.46	0	0.00	9.43	2	1,039	0.19%
2020/04/21	0	0.00	1	8.95	8.81	-1	1,001	-0.10%
2020/04/15	6	9.21	0	0.00	9.17	6	1,001	0.60%
2020/04/14	1	9.20	0	0.00	9.22	1	1,010	0.10%
2020/02/12	0	0.00	6	9.72	9.73	-6	991	-0.60%
2020/02/06	2	10.00	0	0.00	9.99	2	995	0.20%
2020/02/05	6	9.83	0	0.00	9.88	6	1,010	0.59%
2020/01/17	2	10.80	0	0.00	10.80	2	930	0.21%
2020/01/07	0	0.00	10	11.30	11.30	-10	968	-1.03%
2020/01/06	11	11.74	1	11.90	11.55	10	955	1.05%
2019/12/13	0	0.00	4	10.95	10.90	-4	1,315	-0.30%
2019/12/12	0	0.00	6	10.90	10.85	-6	1,440	-0.42%
2019/12/09	0	0.00	1	10.90	10.80	-1	1,891	-0.05%
2019/12/02	1	10.70	0	0.00	10.70	1	1,958	0.05%
2019/11/29	0	0.00	4	10.86	10.80	-4	1,963	-0.20%
2019/11/28	0	0.00	2	10.90	10.80	-2	1,982	-0.10%
2019/11/27	1	10.85	0	0.00	10.85	1	2,009	0.05%
2019/11/22	5	10.75	0	0.00	10.75	5	2,001	0.25%
2019/11/21	0	0.00	1	11.00	10.85	-1	2,017	-0.05%
2019/11/20	0	0.00	4	10.85	10.90	-4	2,034	-0.20%
2019/11/18	10	10.90	0	0.00	10.85	10	2,051	0.49%
2019/11/15	0	0.00	2	10.90	10.80	-2	2,056	-0.10%
2019/11/14	5	10.79	0	0.00	10.75	5	2,075	0.24%
2019/11/12	2	11.20	0	0.00	11.30	2	2,063	0.10%
2019/10/25	0	0.00	10.5	11.40	11.40	-10.5	2,071	-0.51%
2019/10/18	0	0.00	4	11.38	11.40	-4	2,069	-0.19%
2019/10/16	1	11.05	0	0.00	11.10	1	2,051	0.05%
2019/10/15	0.2	11.10	4	11.10	11.10	-3.8	2,041	-0.18%
2019/10/14	0	0.00	2	11.10	11.10	-2	2,040	-0.10%
2019/10/09	2	11.05	0	0.00	10.95	2	2,046	0.10%
2019/10/04	0	0.00	2	11.10	11.00	-2	2,058	-0.10%
2019/10/03	1	10.95	0	0.00	11.05	1	2,047	0.05%
2019/10/02	3	11.10	0	0.00	11.10	3	2,053	0.15%
2019/10/01	0	0.00	6	11.35	11.20	-6	2,063	-0.29%
2019/09/27	2	11.15	4	11.10	11.10	-2	2,025	-0.10%
2019/09/25	1	11.35	0	0.00	11.35	1	1,995	0.05%
2019/09/24	0	0.00	1	11.45	11.50	-1	1,984	-0.05%
2019/09/23	2	11.78	0	0.00	11.65	2	1,933	0.10%
2019/09/20	2.3	11.83	0	0.00	11.90	2.3	1,891	0.12%
2019/09/19	0.3	11.95	0	0.00	11.95	0.3	1,839	0.01%
2019/09/18	15.3	12.27	11	12.22	12.35	4.2	1,765	0.24%
2019/09/17	5	12.05	6	11.88	12.00	-1	1,591	-0.06%
2019/09/16	2	12.15	0	0.00	12.15	2	1,471	0.14%
2019/09/12	0.2	11.05	0	0.00	11.05	0.2	1,056	0.02%
2019/09/10	0	0.00	1	11.10	11.10	-1	1,022	-0.10%
2019/09/06	0	0.00	1	11.00	11.00	-1	979	-0.10%
2019/08/30	0	0.00	1	10.75	10.75	-1	911	-0.11%
2019/08/29	0	0.00	2	10.55	10.55	-2	888	-0.23%
2019/08/26	1	10.55	0	0.00	10.55	1	902	0.11%
2019/08/23	2	10.75	0	0.00	10.75	2	892	0.22%
2019/08/21	0	0.00	12	10.75	10.80	-12	962	-1.25%
2019/08/16	0	0.00	1	10.70	10.70	-1	1,005	-0.10%
2019/08/14	1	10.50	0	0.00	10.55	1	1,073	0.09%
2019/08/13	0	0.00	3	9.97	10.00	-3	1,080	-0.28%
2019/08/07	2	9.90	0	0.00	9.94	2	1,372	0.15%
2019/08/06	1	9.86	3	9.96	9.92	-2	1,373	-0.15%
2019/08/05	1	10.00	0	0.00	9.96	1	1,372	0.07%
2019/08/01	1	10.45	0	0.00	10.50	1	1,380	0.07%
2019/07/30	4	10.45	8	10.49	10.50	-4	1,374	-0.29%
2019/07/26	2	10.28	0	0.00	10.25	2	1,374	0.15%
2019/07/24	6	10.67	0	0.00	10.65	6	1,374	0.44%
2019/07/15	2	10.85	0	0.00	10.90	2	1,351	0.15%
2019/05/24	0	0.00	2	11.15	11.20	-2	1,272	-0.16%
2019/05/20	2	11.15	0	0.00	11.05	2	1,158	0.17%
2019/03/19	0	0.00	3.9	10.19	10.25	-3.9	743	-0.52%
2019/02/27	2	10.35	0	0.00	10.45	2	885	0.23%
2018/11/29	6	10.50	0	0.00	10.45	6	1,717	0.35%
2018/11/16	0	0.00	1	10.45	10.35	-1	1,871	-0.05%
2018/11/15	1	10.40	0	0.00	10.45	1	1,879	0.05%
2018/10/22	2	11.10	3	11.28	11.25	-1	2,232	-0.04%
2018/10/18	2	11.55	0	0.00	11.15	2	2,198	0.09%
2018/10/17	0	0.00	3	11.88	11.70	-3	2,171	-0.14%
2018/10/15	3	11.90	0	0.00	11.75	3	2,137	0.14%
2018/10/12	1	11.60	0	0.00	12.10	1	2,128	0.05%
2018/10/11	3	11.90	33	12.07	11.90	-30	2,143	-1.40%
2018/10/09	2	13.40	0	0.00	13.20	2	2,115	0.09%
2018/10/08	1	13.45	0	0.00	13.50	1	2,108	0.05%
2018/10/05	1	13.60	1	13.70	13.60	0	2,115	0.00%
2018/10/04	2	14.18	40	14.15	14.15	-38	2,095	-1.81%
2018/10/02	2	14.70	6	14.65	14.70	-4	2,085	-0.19%
2018/09/27	5	14.60	0	0.00	14.40	5	2,078	0.24%
2018/09/26	0	0.00	3	14.50	14.60	-3	2,070	-0.14%
2018/09/25	47	14.78	0	0.00	14.60	47	2,074	2.27%
2018/09/21	0	0.00	2	13.93	14.45	-2	1,969	-0.10%
2018/09/20	1	13.95	0	0.00	13.70	1	1,958	0.05%
2018/09/18	1	13.75	0	0.00	13.75	1	2,067	0.05%
2018/09/17	1	13.80	0	0.00	13.85	1	2,084	0.05%
2018/09/12	0	0.00	3	13.35	13.55	-3	2,085	-0.14%
2018/09/10	1	13.20	0	0.00	13.15	1	2,150	0.05%
2018/09/07	0	0.00	1	13.60	13.45	-1	2,176	-0.05%
2018/09/05	2	13.70	0	0.00	13.65	2	2,237	0.09%
2018/09/03	0	0.00	2	14.00	13.70	-2	2,321	-0.09%
2018/08/30	0	0.00	1	14.25	14.20	-1	2,395	-0.04%
2018/08/29	1	14.30	0	0.00	14.30	1	2,409	0.04%
2018/08/28	1	14.35	0	0.00	14.35	1	2,500	0.04%
2018/08/27	0.1	14.50	0	0.00	14.40	0.1	2,529	0.00%
2018/08/24	1	14.20	1	14.25	14.30	0	2,559	0.00%
2018/08/21	1	14.80	0	0.00	14.75	1	2,720	0.04%
2018/08/20	0	0.00	16	15.03	14.95	-16	2,865	-0.56%
2018/08/16	1	14.85	0	0.00	14.80	1	3,392	0.03%
2018/08/15	1	14.80	40	15.00	15.15	-39	3,934	-0.99%
2018/08/14	15	15.01	3	14.90	15.30	12	4,084	0.29%
2018/08/13	4	14.83	2	14.25	14.40	2	4,141	0.05%
2018/08/10	1	14.85	5	14.90	15.10	-4	4,409	-0.09%
2018/08/08	0	0.00	1	15.00	15.00	-1	4,604	-0.02%
2018/08/07	0	0.00	1	14.50	14.50	-1	4,583	-0.02%
2018/08/06	0	0.00	1	14.15	14.10	-1	4,617	-0.02%
2018/08/02	1	14.10	0	0.00	14.00	1	4,702	0.02%
2018/07/30	1	14.25	0	0.00	14.30	1	5,004	0.02%
2018/07/27	1	14.30	0	0.00	14.30	1	5,024	0.02%
2018/07/24	0	0.00	1	14.30	14.60	-1	5,025	-0.02%
2018/07/23	1	14.00	0	0.00	14.05	1	5,026	0.02%
2018/07/16	0	0.00	4	15.10	15.10	-4	5,173	-0.08%
2018/07/10	20	14.95	0	0.00	14.90	20	5,345	0.37%
2018/07/05	0	0.00	12	15.08	14.80	-12	5,390	-0.22%
2018/07/03	0	0.00	26	15.81	15.20	-26	5,400	-0.48%
2018/07/02	28	15.95	1	15.90	15.85	27	5,355	0.50%
2018/06/29	7	15.65	2	15.55	15.80	5	5,306	0.09%
2018/06/28	27	15.61	1	15.20	15.25	26	5,261	0.49%
2018/06/27	0	0.00	3	15.05	14.90	-3	5,146	-0.06%
2018/06/20	10	15.10	0	0.00	15.20	10	5,103	0.20%
2018/06/19	1	15.50	1	15.25	15.05	0	5,069	0.00%
2018/06/05	10	16.10	0	0.00	16.05	10	5,007	0.20%
2018/06/01	0	0.00	10	16.55	16.20	-10	4,917	-0.20%
2018/05/31	10	16.75	10	17.30	16.50	0	4,877	0.00%
2018/05/30	10	16.35	1	16.25	16.90	9	4,793	0.19%
2018/05/29	0	0.00	10	16.80	16.55	-10	4,731	-0.21%
2018/05/28	0	0.00	20	16.45	17.00	-20	4,667	-0.43%
2018/05/25	0	0.00	4	17.35	17.30	-4	4,522	-0.09%
2018/05/24	3	17.80	3	17.75	17.50	0	4,428	0.00%
2018/05/22	0	0.00	4	15.65	15.65	-4	3,392	-0.12%
2018/05/18	46	15.33	1	15.30	15.30	45	3,075	1.46%
2018/05/17	1	14.80	1	14.80	14.85	0	2,781	0.00%
2018/05/16	33	14.45	39	14.53	14.75	-6	2,686	-0.22%
2018/05/14	4	13.95	42	14.24	14.00	-38	2,580	-1.47%
2018/05/09	20	13.90	3	13.80	13.65	17	2,483	0.68%
2018/05/08	29	13.40	2	13.50	13.60	27	2,339	1.15%
2018/05/07	3	13.00	1	12.90	13.05	2	2,279	0.09%
2018/04/25	1	12.50	4	12.35	12.50	-3	2,600	-0.12%
2018/04/23	0	0.00	5	12.97	12.80	-5	2,665	-0.19%
2018/04/17	0	0.00	16	12.75	12.65	-16	2,645	-0.60%
2018/04/16	20	13.01	0	0.00	12.95	20	2,672	0.75%
2018/04/12	5	12.53	0	0.00	12.50	5	2,624	0.19%
2018/01/09	0	0.00	10	15.35	15.30	-10	5,880	-0.17%
2018/01/04	14	15.10	5	15.75	15.20	9	5,797	0.16%
2018/01/03	1	15.30	1	15.35	15.60	0	5,686	0.00%
2018/01/02	5	15.35	10	15.25	15.20	-5	5,603	-0.09%