東陽 (1319)-兆豐-三重券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
75.4
漲跌
▲0.2
漲幅
+0.27%
成交量
2,646張
產業
上市汽車類股
552人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/07/08	1	76.90	1	76.20	76.20	0	5,692	0.00%
2026/07/07	1	78.00	1	77.60	77.60	0	5,725	0.00%
2026/07/06	0	0.00	5	78.20	78.00	-5	5,705	-0.09%
2026/07/03	0	0.00	0.1	77.20	77.20	-0.1	5,699	0.00%
2026/06/29	6	76.42	0	0.00	76.20	6	5,538	0.11%
2026/06/24	4	78.55	1.2	79.46	79.50	2.8	5,256	0.05%
2026/06/23	11	80.49	1.3	79.68	79.40	9.7	5,058	0.19%
2026/06/22	17.2	86.43	0	0.00	84.80	17.2	4,823	0.36%
2026/06/18	1.4	102.14	0	0.00	99.20	1.4	4,515	0.03%
2026/06/17	1	100.50	2	102.25	102.50	-1	4,370	-0.02%
2026/06/16	1	103.00	0	0.00	100.00	1	4,339	0.02%
2026/06/15	0	0.00	1.4	104.10	105.00	-1.4	4,347	-0.03%
2026/06/12	0.1	100.00	0	0.00	99.50	0.1	4,321	0.00%
2026/06/11	2.3	103.08	1	101.96	102.00	1.3	4,284	0.03%
2026/06/10	0.1	104.17	4.2	104.85	107.00	-4.1	4,216	-0.10%
2026/06/09	0.1	97.20	3.2	99.46	105.00	-3.2	4,120	-0.08%
2026/06/08	0.6	94.79	0.2	95.95	97.80	0.4	4,023	0.01%
2026/06/05	3.2	97.45	0	0.00	97.90	3.2	3,919	0.08%
2026/06/04	0	0.00	1.2	95.36	96.50	-1.2	3,812	-0.03%
2026/06/03	1.4	94.26	0.6	95.34	94.30	0.9	3,736	0.02%
2026/06/02	0	0.00	1	90.72	92.10	-1	3,511	-0.03%
2026/06/01	2.7	89.51	0.1	90.50	87.50	2.7	3,310	0.08%
2026/05/29	0	0.00	3	95.10	95.10	-3	3,035	-0.10%
2026/05/28	2	86.50	0	0.00	86.50	2	2,895	0.07%
2026/05/25	0.2	81.20	0	0.00	80.80	0.2	2,915	0.01%
2026/05/22	0	0.00	1	81.00	81.60	-1	2,895	-0.03%
2026/05/20	1	80.60	0	0.00	80.60	1	2,872	0.03%
2026/05/18	0	0.00	0.1	80.00	80.00	-0.1	2,881	0.00%
2026/05/12	0.1	79.50	0	0.00	80.00	0.1	2,922	0.00%
2026/05/08	0	0.00	1	80.30	80.20	-1	2,905	-0.03%
2026/05/07	1.2	79.37	0	0.00	80.00	1.2	2,887	0.04%
2026/05/05	1	78.00	1.1	76.46	76.40	-0.1	3,000	0.00%
2026/04/30	0.1	74.64	0	0.00	74.80	0.1	2,988	0.00%
2026/04/29	0.3	74.84	0	0.00	74.80	0.3	2,989	0.01%
2026/04/28	0.6	74.85	0	0.00	75.70	0.6	3,032	0.02%
2026/04/23	1	75.70	0	0.00	75.60	1	3,401	0.03%
2026/04/21	0	0.00	1	79.30	79.00	-1	3,541	-0.03%
2026/04/14	0	0.00	4	78.80	77.10	-4	3,510	-0.11%
2026/03/05	1	93.70	0	0.00	93.50	1	3,625	0.03%
2026/03/03	6	95.67	0	0.00	95.00	6	3,641	0.16%
2026/03/02	2	98.20	0	0.00	98.00	2	3,618	0.06%
2026/02/26	1	100.00	0	0.00	99.80	1	3,632	0.03%
2026/02/25	2	99.65	0	0.00	99.70	2	3,599	0.06%
2026/02/24	2	102.50	0	0.00	102.00	2	3,584	0.06%
2026/02/11	1	102.50	0	0.00	103.00	1	3,604	0.03%
2026/02/06	10	105.50	0	0.00	103.50	10	3,655	0.27%
2026/02/05	0	0.00	5	110.50	109.50	-5	3,654	-0.14%
2026/02/04	7	107.36	2	109.00	109.00	5	3,649	0.14%
2026/01/29	1	109.00	0	108.50	109.00	1	3,676	0.03%
2026/01/27	1	115.98	1	115.00	115.00	0	3,563	0.00%
2026/01/21	1	110.50	0.1	109.50	110.50	0.9	3,379	0.03%
2026/01/19	0	0.00	1	112.50	110.00	-1	3,433	-0.03%
2026/01/16	4	111.25	3.5	111.14	112.00	0.5	3,429	0.01%
2026/01/15	0.1	104.50	7	101.50	105.00	-6.9	3,224	-0.21%
2026/01/14	0	0.00	1	99.00	98.60	-1	3,058	-0.03%
2026/01/13	1	95.50	0	0.00	95.70	1	3,014	0.03%
2026/01/08	1	95.00	0	0.00	95.20	1	3,040	0.03%
2025/12/31	0	0.00	1	98.80	97.00	-1	3,019	-0.03%
2025/12/29	0	0.00	11	98.09	98.00	-11	2,904	-0.38%
2025/12/24	0	0.00	2	95.80	95.90	-2	2,926	-0.07%
2025/12/18	2	97.30	2	96.75	95.20	0	2,968	0.00%
2025/12/17	0	0.00	7	90.63	92.60	-7	2,806	-0.25%
2025/12/16	0	0.00	1	88.70	88.70	-1	2,766	-0.04%
2025/12/12	6	90.07	6	90.60	89.90	0	2,830	0.00%
2025/12/11	1	87.50	0	88.43	87.90	1	2,807	0.03%
2025/12/10	17	90.18	0	0.00	90.20	17	2,738	0.62%
2025/12/09	2	91.45	0	0.00	91.90	2	2,759	0.07%
2025/12/02	2	98.40	0	0.00	98.40	2	2,824	0.07%
2025/11/26	0	0.00	1	97.20	97.20	-1	2,732	-0.04%
2025/11/14	1	99.60	1	98.80	98.80	0	2,702	0.00%
2025/11/04	0	0.00	1	97.50	97.50	-1	2,591	-0.04%
2025/10/31	1	96.30	1	96.70	96.70	0	2,625	0.00%
2025/10/30	1	96.70	0	0.00	96.70	1	2,615	0.04%
2025/10/28	1	100.00	0	0.00	98.20	1	2,596	0.04%
2025/10/27	3	99.60	0	0.00	98.80	3	2,600	0.12%
2025/10/23	0.2	99.60	0	0.00	100.00	0.2	2,590	0.01%
2025/10/22	0	0.00	1.1	95.21	99.30	-1.1	2,462	-0.04%
2025/10/21	0	0.00	1.1	95.70	94.50	-1.1	2,383	-0.05%
2025/10/07	0	0.00	0.2	94.80	95.50	-0.2	2,720	-0.01%
2025/10/02	2	92.95	1	92.50	92.50	1	2,746	0.04%
2025/10/01	1	93.00	1	93.80	93.20	0	2,811	0.00%
2025/09/30	1	92.50	0.1	93.00	93.40	0.9	2,856	0.03%
2025/09/22	1	97.00	1	95.60	95.60	0	2,811	0.00%
2025/09/18	0	0.00	2	96.70	97.20	-2	2,818	-0.07%
2025/09/12	2	95.00	6	95.40	95.30	-4	2,891	-0.14%
2025/09/11	7.2	97.09	0	0.00	93.70	7.2	3,080	0.23%
2025/09/10	0.2	98.85	0	0.00	98.20	0.2	3,110	0.01%
2025/09/05	3	101.17	1	101.00	101.00	2	3,220	0.06%
2025/09/04	0	0.00	0.1	102.50	102.00	-0.1	3,210	0.00%
2025/08/28	0.1	101.00	4	99.73	101.00	-4	3,408	-0.12%
2025/08/27	0	0.00	0.1	99.50	98.90	-0.1	3,405	0.00%
2025/08/20	1	96.00	1	96.00	95.80	0	3,606	0.00%
2025/08/19	5	99.16	1	97.80	97.80	4	3,565	0.11%
2025/08/15	0	0.00	3	101.33	101.00	-3	3,526	-0.09%
2025/08/14	0	0.00	10	101.00	101.00	-10	3,558	-0.28%
2025/08/05	0	0.00	1	105.00	106.50	-1	3,733	-0.03%
2025/08/04	1	103.50	0	0.00	104.50	1	3,747	0.03%
2025/07/30	5	103.50	7	105.29	106.00	-2	3,838	-0.05%
2025/07/29	2.1	104.76	1	106.50	104.50	1.1	3,818	0.03%
2025/07/28	2	104.50	1	105.50	104.50	1	3,886	0.03%
2025/07/25	4.1	105.77	0	0.00	105.50	4.1	3,923	0.10%
2025/07/24	3.1	106.80	2	107.50	108.50	1.1	3,943	0.03%
2025/07/23	0	0.00	4.1	106.05	107.00	-4.1	3,964	-0.10%
2025/07/22	0	0.00	2	103.50	101.00	-2	3,905	-0.05%
2025/07/21	3	102.00	2	102.75	101.50	1	3,948	0.03%
2025/07/18	1.2	100.63	0	0.00	100.50	1.2	4,079	0.03%
2025/07/17	0	0.00	2.4	102.17	102.50	-2.4	4,135	-0.06%
2025/07/16	4	101.00	2	102.00	100.00	2	4,148	0.05%
2025/07/15	1	101.00	4	101.00	101.00	-3	4,188	-0.07%