東元 (1504)-兆豐-三重券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
51.8
漲跌
--
漲幅
0.00%
成交量
4,445張
產業
上市電機機械類股
665人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	2	52.20	51.80	-2	5,608	-0.04%
2024/12/10	3	52.47	0	0.00	51.80	3	5,569	0.05%
2024/12/09	0	0.00	3	53.03	52.80	-3	5,508	-0.05%
2024/12/05	1	52.30	0	0.00	52.10	1	5,351	0.02%
2024/12/04	1	51.90	0	0.00	51.90	1	5,356	0.02%
2024/12/03	0	0.00	4	53.23	52.50	-4	5,354	-0.07%
2024/12/02	2	53.40	12	53.40	53.40	-10	5,233	-0.19%
2024/11/29	2	52.90	80	52.90	53.10	-78	5,149	-1.51%
2024/11/28	91	52.52	0	0.00	52.80	91	5,142	1.77%
2024/11/27	0	0.00	6	52.60	53.00	-6	5,033	-0.12%
2024/11/26	2	50.30	1	52.70	49.95	1	4,722	0.02%
2024/11/19	0	0.00	1	52.50	52.20	-1	4,374	-0.02%
2024/11/18	0	0.00	3	52.57	52.40	-3	4,347	-0.07%
2024/11/15	0	0.00	1	52.10	52.00	-1	4,336	-0.02%
2024/11/13	0	0.00	2	50.18	50.60	-2	4,222	-0.05%
2024/11/12	1	49.30	2	50.10	49.30	-1	4,199	-0.02%
2024/11/07	0	0.00	7	51.13	51.10	-7	4,236	-0.17%
2024/11/05	0	0.00	1.9	50.21	50.20	-1.9	4,299	-0.04%
2024/10/30	0	0.00	5	49.25	49.40	-5	4,651	-0.11%
2024/10/28	0	0.00	1	49.90	49.90	-1	4,561	-0.02%
2024/10/25	2	48.55	0	0.00	48.55	2	4,547	0.04%
2024/10/24	0	0.00	1	49.00	48.75	-1	4,546	-0.02%
2024/10/18	0	0.00	1	49.85	49.60	-1	4,816	-0.02%
2024/10/11	1	49.20	0	0.00	49.05	1	5,045	0.02%
2024/10/07	0	0.00	1	50.70	50.70	-1	5,338	-0.02%
2024/10/04	0	0.00	2	48.05	48.65	-2	5,309	-0.04%
2024/09/27	0	0.00	15	49.55	49.65	-15	5,724	-0.26%
2024/09/26	15	49.75	15	50.10	49.50	0	5,795	0.00%
2024/09/25	15	49.35	15	49.75	49.70	0	5,858	0.00%
2024/09/20	15	49.30	15	49.70	49.05	0	6,170	0.00%
2024/09/18	0	0.00	2	49.30	49.05	-2	6,329	-0.03%
2024/09/12	0	0.00	5	48.15	48.15	-5	6,805	-0.07%
2024/09/05	0	0.00	1	46.30	46.30	-1	8,195	-0.01%
2024/09/04	5	46.00	0	0.00	46.05	5	8,464	0.06%
2024/08/29	1	48.50	1	48.70	49.15	0	9,614	0.00%
2024/08/27	0	0.00	0.1	48.65	48.75	-0.1	10,670	0.00%
2024/08/21	0	0.00	2	48.25	48.35	-2	11,296	-0.02%
2024/08/19	1	48.00	10	47.60	47.80	-9	11,480	-0.08%
2024/08/15	0.1	45.95	0	0.00	46.45	0.1	11,528	0.00%
2024/08/13	0.3	45.80	10	45.73	45.85	-9.7	11,729	-0.08%
2024/08/12	0	0.00	8	45.62	46.30	-8	11,786	-0.07%
2024/08/09	0.2	45.20	0	0.00	45.30	0.2	11,849	0.00%
2024/08/06	0.4	43.10	0	0.00	43.00	0.4	12,101	0.00%
2024/08/05	2	43.20	0	0.00	43.20	2	12,010	0.02%
2024/07/30	0	0.00	2	48.40	48.75	-2	12,301	-0.02%
2024/07/29	1	48.75	0	0.00	48.00	1	12,612	0.01%
2024/07/23	0.3	49.60	0	0.00	49.45	0.3	12,895	0.00%
2024/07/22	4	48.58	0	0.00	48.00	4	13,015	0.03%
2024/07/19	16.3	49.90	0	0.00	49.35	16.3	13,033	0.13%
2024/07/18	4	50.50	3	50.80	50.60	1	13,258	0.01%
2024/07/17	4.3	51.18	4	51.00	50.90	0.3	13,572	0.00%
2024/07/16	3	51.50	5	51.08	50.90	-2	13,983	-0.01%
2024/07/15	3	51.20	0	0.00	51.20	3	15,045	0.02%
2024/07/12	5	50.96	0	0.00	51.10	5	16,096	0.03%
2024/07/11	4.3	51.61	4	51.53	51.30	0.3	16,870	0.00%
2024/07/09	2	52.15	0	0.00	52.20	2	18,151	0.01%
2024/07/08	2	52.65	0	0.00	52.60	2	19,245	0.01%
2024/07/05	2	53.50	0	0.00	53.40	2	19,503	0.01%
2024/06/28	7	53.36	4	53.63	53.50	3	19,833	0.02%
2024/06/25	1	52.70	0	0.00	53.00	1	21,206	0.00%
2024/06/24	12	53.03	1	53.00	52.80	11	21,406	0.05%
2024/06/20	0	0.00	1	54.10	54.30	-1	22,389	0.00%
2024/06/19	3	53.33	2	53.70	53.40	1	22,940	0.00%
2024/06/18	9	54.08	0	0.00	53.90	9	23,447	0.04%
2024/06/17	23	58.33	23	58.60	57.60	0	23,541	0.00%
2024/06/14	16	58.71	9	58.31	57.90	7	24,041	0.03%
2024/06/13	9	57.49	0	0.00	57.30	9	24,194	0.04%
2024/06/12	8	57.79	5	57.80	57.80	3	24,323	0.01%
2024/06/11	3.2	59.49	4	58.58	58.50	-0.8	24,310	0.00%
2024/06/07	3	58.80	4	59.05	59.00	-1	24,359	0.00%
2024/06/06	0	0.00	7	57.16	57.60	-7	24,223	-0.03%
2024/06/04	2	57.70	5	57.70	57.60	-3	24,016	-0.01%
2024/06/03	3	56.37	29	56.97	57.50	-26	23,891	-0.11%
2024/05/31	5	56.20	24	54.80	56.20	-19	23,869	-0.08%
2024/05/30	6	53.10	7	53.64	53.00	-1	23,395	0.00%
2024/05/29	3	53.37	2	54.00	53.30	1	23,379	0.00%
2024/05/28	4.1	53.70	5	53.70	53.60	-0.9	23,417	0.00%
2024/05/27	10	54.75	0	0.00	54.30	10	23,576	0.04%
2024/05/24	2.5	52.38	2	52.70	53.50	0.5	23,562	0.00%
2024/05/23	3.2	52.97	3	52.90	52.50	0.2	23,866	0.00%
2024/05/22	4	53.85	4	54.40	53.70	0	23,926	0.00%
2024/05/21	4	53.95	14	53.83	53.60	-10	23,939	-0.04%
2024/05/20	9.2	55.04	5	54.54	54.80	4.2	23,839	0.02%
2024/05/17	0.3	55.30	14	55.34	55.80	-13.7	23,744	-0.06%
2024/05/16	5	54.60	3	55.20	54.50	2	23,840	0.01%
2024/05/15	15	54.63	10	54.63	54.40	5	23,956	0.02%
2024/05/14	4	54.65	3	55.20	54.40	1	23,913	0.00%
2024/05/13	4	53.88	0	0.00	54.00	4	23,871	0.02%
2024/05/10	3	55.03	0	0.00	55.10	3	23,750	0.01%
2024/05/09	13	55.69	3	55.80	55.80	10	23,638	0.04%
2024/05/08	7	56.49	3	57.10	56.30	4	23,560	0.02%
2024/05/07	4	56.85	7	57.23	57.20	-3	23,467	-0.01%
2024/05/06	0	0.00	4	56.50	56.60	-4	23,439	-0.02%
2024/05/03	10	55.94	2	56.40	55.70	8	23,356	0.03%
2024/05/02	3	57.13	8.1	57.53	56.70	-5.1	23,183	-0.02%
2024/04/30	8	55.76	3	56.10	55.60	5	22,859	0.02%
2024/04/29	8.1	56.61	0	56.80	56.70	8.1	22,836	0.04%
2024/04/26	14	58.15	1	58.70	57.10	13	22,743	0.06%
2024/04/25	1	58.60	0	0.00	58.10	1	22,610	0.00%
2024/04/24	15	59.68	3	59.80	59.30	12	22,489	0.05%
2024/04/23	2	57.75	15	59.02	58.30	-13	22,272	-0.06%
2024/04/22	4	58.53	19	59.27	58.50	-15	21,932	-0.07%
2024/04/19	42	60.37	26.1	61.26	59.90	15.9	21,448	0.07%
2024/04/18	35	61.08	54	60.91	61.00	-19	20,336	-0.09%
2024/04/17	30	59.63	33.3	59.84	61.10	-3.3	19,309	-0.02%
2024/04/16	16.1	57.46	4	57.35	56.30	12.1	18,471	0.07%
2024/04/15	130	59.56	120	59.29	59.20	10	18,113	0.06%	大買/大賣/
2024/04/12	35	59.41	50	59.53	60.80	-15	17,034	-0.09%
2024/04/11	1	56.40	4.8	56.66	56.50	-3.8	15,929	-0.02%
2024/04/10	4	56.40	0	0.00	56.20	4	15,614	0.03%
2024/04/09	2	57.10	5	56.92	57.00	-3	15,590	-0.02%
2024/04/08	6	55.40	7	55.44	56.30	-1	15,515	-0.01%
2024/04/03	3	55.70	8	55.84	55.70	-5	15,485	-0.03%
2024/04/02	3	55.37	12	55.42	55.40	-9	15,522	-0.06%
2024/04/01	12	56.53	1.3	57.43	56.20	10.7	15,345	0.07%
2024/03/29	4	55.88	22	57.25	58.10	-18	15,029	-0.12%
2024/03/28	3	56.90	8	57.04	57.10	-5	14,351	-0.03%
2024/03/27	6	55.17	7	55.89	55.70	-1	13,900	-0.01%
2024/03/26	30.3	56.55	21	57.13	55.60	9.3	13,789	0.07%
2024/03/25	6	56.02	2	56.35	56.00	4	13,009	0.03%
2024/03/22	44	57.65	20	56.98	55.90	24	12,967	0.19%
2024/03/21	27	57.91	13	58.35	58.10	14	12,586	0.11%
2024/03/20	7	55.84	69	56.03	56.00	-62	12,939	-0.48%
2024/03/19	22	54.63	28	54.98	55.00	-6	12,418	-0.05%
2024/03/18	14	52.67	15	52.61	52.80	-1	11,707	-0.01%
2024/03/15	10	50.78	10	51.10	50.60	0	11,390	0.00%
2024/03/14	9	51.41	10	51.42	51.50	-1	11,222	-0.01%
2024/03/13	11	51.07	10	51.31	51.00	1	11,182	0.01%
2024/03/12	23	50.70	13	51.02	51.10	10	11,372	0.09%
2024/03/11	8	50.10	9	50.14	50.30	-1	11,599	-0.01%
2024/03/08	3	49.47	2	50.20	49.40	1	11,867	0.01%
2024/03/07	2	50.03	3	50.05	50.10	-1	12,105	-0.01%
2024/03/06	13	49.84	14	50.17	50.50	-1	11,973	-0.01%
2024/03/05	3	48.93	4	48.76	48.95	-1	11,645	-0.01%
2024/03/04	5	49.10	3	48.70	48.75	2	11,615	0.02%
2024/03/01	0	0.00	2	48.70	48.65	-2	11,583	-0.02%
2024/02/29	12	48.81	7	49.14	49.20	5	11,483	0.04%
2024/02/27	4	48.35	3	47.50	47.60	1	11,383	0.01%
2024/02/26	37	48.77	9	48.62	48.25	28	11,321	0.25%
2024/02/23	0	0.00	2	48.00	47.95	-2	11,017	-0.02%
2024/02/22	0	0.00	8	47.15	47.05	-8	11,068	-0.07%
2024/02/21	0	0.00	2	47.05	47.05	-2	11,372	-0.02%
2024/02/20	0	0.00	10	47.00	47.45	-10	11,654	-0.09%
2024/02/19	24	47.91	0	0.00	47.35	24	11,852	0.20%
2024/02/16	0	0.00	2	47.40	47.60	-2	11,802	-0.02%
2024/02/15	5	45.90	0	0.00	45.85	5	11,903	0.04%
2024/02/05	0	0.00	3	46.50	46.65	-3	11,990	-0.03%
2024/01/29	0	0.00	0.1	45.95	46.20	-0.1	12,024	0.00%
2024/01/24	0.3	45.45	0	0.00	45.20	0.3	12,063	0.00%
2024/01/23	7	45.44	7.3	45.53	45.45	-0.3	12,091	0.00%
2024/01/12	1	45.10	0	0.00	44.90	1	12,000	0.01%
2024/01/11	0	0.00	35	44.90	44.95	-35	12,058	-0.29%
2024/01/10	0.1	45.20	0	0.00	45.35	0.1	12,112	0.00%
2024/01/09	0	0.00	0.6	45.69	45.40	-0.6	12,186	0.00%
2024/01/05	1	46.35	9	46.36	46.05	-8	12,177	-0.07%
2024/01/04	1	46.40	0	0.00	46.75	1	12,201	0.01%
2024/01/03	1.2	46.61	5	46.70	46.55	-3.8	12,356	-0.03%
2024/01/02	10	47.00	1	47.30	47.50	9	12,271	0.07%
2023/12/29	1	46.50	0	0.00	46.80	1	12,148	0.01%
2023/12/27	0	0.00	30	46.08	45.95	-30	12,096	-0.25%
2023/12/26	4	46.40	0	0.00	46.40	4	12,130	0.03%
2023/12/25	5	46.05	5.1	46.15	46.30	-0.1	12,154	0.00%
2023/12/21	2	45.60	0	0.00	45.25	2	12,438	0.02%
2023/12/20	0.1	46.30	0	0.00	46.30	0.1	12,545	0.00%
2023/12/19	1.1	45.99	0	0.00	45.95	1.1	12,743	0.01%
2023/12/18	0	0.00	8	46.89	46.60	-8	12,657	-0.06%
2023/12/15	7	47.13	12	47.38	46.60	-5	12,517	-0.04%
2023/12/12	2.5	45.56	0	0.00	45.10	2.5	11,526	0.02%
2023/12/11	11	45.97	0	0.00	45.70	11	11,478	0.10%
2023/12/08	1	45.90	5	45.94	45.80	-4	11,478	-0.03%
2023/12/07	11	46.25	40	46.77	46.05	-29	11,362	-0.26%
2023/12/06	63	46.14	18	45.57	45.65	45	10,927	0.41%
2023/12/05	6	44.80	1	44.85	45.05	5	10,481	0.05%
2023/12/04	4	45.10	0	0.00	44.85	4	10,209	0.04%
2023/12/01	0	0.00	0.3	46.80	46.25	-0.3	9,873	0.00%
2023/11/29	6	46.99	0	0.00	46.80	6	9,838	0.06%
2023/11/28	2	46.85	0	0.00	47.50	2	9,780	0.02%
2023/11/27	1	47.65	3	47.75	47.35	-2	9,718	-0.02%
2023/11/24	4	47.13	1.2	47.76	47.35	2.8	9,668	0.03%
2023/11/23	1	46.60	4	46.90	46.85	-3	9,518	-0.03%
2023/11/22	1	46.05	22	46.35	46.10	-21	9,462	-0.22%
2023/11/21	2.2	46.23	1	46.20	46.20	1.2	9,394	0.01%
2023/11/17	1	45.45	0	0.00	45.75	1	9,162	0.01%
2023/11/16	5	43.89	0	0.00	44.35	5	9,069	0.06%
2023/11/15	1	44.80	0	0.00	44.65	1	8,980	0.01%
2023/11/14	1	44.65	1	44.85	44.30	0	9,219	0.00%
2023/11/10	0	0.00	0	45.90	45.75	0	9,118	0.00%
2023/11/06	21	47.57	0	0.00	47.40	21	9,659	0.22%
2023/11/01	0.4	46.05	0	0.00	45.40	0.4	9,973	0.00%
2023/10/24	1	48.90	1	48.70	48.95	0	11,637	0.00%
2023/10/23	2	49.30	1	49.15	49.15	1	14,067	0.01%
2023/10/20	2	46.50	0	0.00	48.15	2	15,471	0.01%
2023/10/19	3	47.60	0	0.00	47.45	3	15,903	0.02%
2023/10/17	2	48.28	0	0.00	47.75	2	16,840	0.01%
2023/10/16	0	0.00	2	49.05	49.05	-2	17,089	-0.01%
2023/10/13	3	48.97	0	0.00	49.10	3	17,406	0.02%
2023/10/06	0	0.00	1	50.00	49.90	-1	18,486	-0.01%
2023/10/05	0	0.00	6	50.60	50.60	-6	18,612	-0.03%
2023/10/04	1	49.60	0	0.00	49.60	1	18,830	0.01%
2023/10/03	0	0.00	1	51.50	51.00	-1	19,013	-0.01%
2023/10/02	5	51.90	1	51.90	52.10	4	19,083	0.02%
2023/09/28	2	51.70	1	51.70	52.00	1	19,150	0.01%
2023/09/27	9	52.13	17	51.99	52.00	-8	19,231	-0.04%
2023/09/26	21	51.98	37	51.97	51.70	-16	19,176	-0.08%
2023/09/25	5	51.82	5	51.70	51.40	0	19,087	0.00%
2023/09/22	2	50.05	15	50.77	51.00	-13	18,922	-0.07%
2023/09/21	1	49.35	0	0.00	48.75	1	18,722	0.01%
2023/09/20	5	50.60	6	50.55	50.60	-1	18,815	-0.01%
2023/09/19	2	50.50	1	50.50	50.50	1	19,025	0.01%
2023/09/18	2	49.60	1	49.40	49.15	1	19,243	0.01%
2023/09/11	0	0.00	1	46.95	46.80	-1	21,496	0.00%
2023/09/08	4	48.05	4	48.30	48.20	0	21,678	0.00%
2023/09/07	1	47.75	4	47.75	47.70	-3	21,834	-0.01%
2023/09/06	4	48.16	0	0.00	48.05	4	22,052	0.02%
2023/09/01	2	49.75	1	49.80	49.30	1	23,380	0.00%
2023/08/31	1	49.90	1	49.90	49.90	0	23,598	0.00%
2023/08/30	3	49.90	2	49.90	49.40	1	24,036	0.00%
2023/08/29	3	49.53	0	0.00	49.55	3	25,008	0.01%
2023/08/28	0	0.00	1	49.90	49.60	-1	25,126	0.00%
2023/08/25	2	50.50	14	50.37	50.10	-12	25,489	-0.05%
2023/08/24	0	0.00	5	51.02	51.10	-5	25,596	-0.02%
2023/08/23	1	49.20	1	49.60	49.30	0	25,596	0.00%
2023/08/22	6	49.84	0	0.00	49.25	6	25,880	0.02%
2023/08/21	3	50.00	4	50.23	50.10	-1	26,172	0.00%
2023/08/18	8	52.24	0	0.00	51.20	8	26,329	0.03%
2023/08/17	0.3	51.30	1.2	51.17	51.20	-0.9	26,331	0.00%
2023/08/16	2	50.60	0	0.00	50.80	2	26,923	0.01%
2023/08/15	1	50.40	3	50.57	50.90	-2	28,001	-0.01%
2023/08/14	2	49.80	4	50.83	49.75	-2	29,259	-0.01%
2023/08/11	9.4	49.85	1	49.45	49.70	8.4	29,311	0.03%
2023/08/10	5	50.74	12	50.77	50.70	-7	29,651	-0.02%
2023/08/09	1	52.90	0	0.00	52.20	1	30,459	0.00%
2023/08/08	6	52.48	4	52.70	52.30	2	30,630	0.01%
2023/08/07	6	53.55	0	0.00	53.80	6	30,917	0.02%
2023/08/04	11	52.08	40	51.84	52.50	-29	30,934	-0.09%
2023/08/02	55	53.95	46	54.48	53.10	9	31,471	0.03%
2023/08/01	4	53.43	1	53.50	53.20	3	32,218	0.01%
2023/07/31	11.1	54.89	0	0.00	53.80	11.1	32,510	0.03%
2023/07/28	17	53.61	12	54.11	54.60	5	32,582	0.02%
2023/07/27	15	55.27	3	55.27	55.00	12	32,509	0.04%
2023/07/26	208.2	57.80	237	57.45	55.00	-28.8	32,680	-0.09%	大買/大賣/
2023/07/25	4	56.50	51	58.23	59.00	-47	30,459	-0.15%
2023/07/24	11	55.67	9	54.51	53.70	2	29,135	0.01%
2023/07/21	17	55.00	49	55.33	55.60	-32	28,830	-0.11%
2023/07/19	15	51.34	63	51.54	51.50	-48	28,384	-0.17%
2023/07/18	34.2	54.26	23.2	53.41	53.00	11	28,340	0.04%
2023/07/17	10	55.26	10	55.00	54.70	0	28,293	0.00%
2023/07/14	2	53.40	17	53.53	53.50	-15	27,997	-0.05%
2023/07/13	10	51.70	3	51.93	52.00	7	27,939	0.03%
2023/07/12	4.1	52.46	0.1	52.40	52.70	4	28,160	0.01%
2023/07/11	6	52.23	1	51.90	52.20	5	28,583	0.02%
2023/07/10	1	53.10	1	52.80	52.70	0	29,213	0.00%
2023/07/07	5.1	50.92	0.1	50.60	51.00	5	29,612	0.02%
2023/07/06	22	51.62	20	52.06	51.50	2	30,322	0.01%
2023/07/05	8	52.53	1.1	52.12	52.10	7	30,540	0.02%
2023/07/04	8	53.28	0	0.00	53.00	8	31,007	0.03%
2023/07/03	2	54.30	3.1	54.33	54.00	-1.1	31,095	0.00%
2023/06/30	3.1	53.44	0	0.00	53.30	3.1	31,439	0.01%
2023/06/29	10	52.91	0	0.00	52.90	10	31,887	0.03%
2023/06/28	1	52.80	3	53.40	52.70	-2	32,794	-0.01%
2023/06/27	0	0.00	7	53.99	53.50	-7	33,152	-0.02%
2023/06/26	16.3	55.28	2	55.65	54.50	14.3	34,208	0.04%
2023/06/21	12	56.61	2	57.10	57.00	10	35,109	0.03%
2023/06/20	8	57.21	12	57.11	56.90	-4	35,780	-0.01%
2023/06/19	1	57.20	4	56.10	55.80	-3	36,374	-0.01%
2023/06/16	38	57.50	38	57.13	56.80	0	36,338	0.00%
2023/06/15	5	53.06	31	53.93	54.30	-26	35,547	-0.07%
2023/06/14	9	53.42	0	0.00	53.40	9	35,532	0.03%
2023/06/13	32	53.77	1	53.40	53.60	31	35,517	0.09%
2023/06/12	8	53.14	3	53.60	53.00	5	35,910	0.01%
2023/06/09	53	55.05	1	55.50	54.70	52	35,907	0.14%
2023/06/08	20	56.52	11	56.57	56.30	9	35,702	0.03%
2023/06/07	41	56.77	33.2	56.41	57.40	7.8	35,651	0.02%
2023/06/06	16	54.91	0	0.00	54.50	16	35,811	0.04%
2023/06/05	15.2	55.24	4	55.15	54.70	11.2	36,222	0.03%
2023/06/02	22	54.21	63	54.21	54.10	-41	36,299	-0.11%
2023/06/01	4	51.68	0	0.00	52.00	4	35,459	0.01%
2023/05/31	26	51.42	32	51.83	51.20	-6	35,375	-0.02%
2023/05/30	24	51.04	0	0.00	51.10	24	35,007	0.07%
2023/05/29	3	52.27	0	0.00	51.80	3	34,911	0.01%
2023/05/26	32	50.92	0	0.00	50.90	32	34,768	0.09%
2023/05/25	70	52.80	9	52.72	51.80	61	34,623	0.18%
2023/05/24	8	51.30	1	51.90	52.40	7	34,240	0.02%
2023/05/23	10	51.80	1	52.50	51.90	9	34,146	0.03%
2023/05/22	25	52.11	10	52.43	51.90	15	34,209	0.04%
2023/05/19	18	51.31	36	51.03	51.10	-18	33,571	-0.05%
2023/05/18	23	49.33	108	49.82	49.80	-85	32,429	-0.26%	大賣/
2023/05/17	22	46.68	10	46.95	47.00	12	31,184	0.04%
2023/05/16	3	46.78	6	46.89	47.00	-3	30,965	-0.01%
2023/05/15	5	47.38	6	47.05	47.15	-1	30,378	0.00%
2023/05/12	1	45.00	0	0.00	45.50	1	29,474	0.00%
2023/05/11	1	45.00	0	0.00	44.95	1	29,168	0.00%
2023/05/10	20	46.52	40	46.70	46.70	-20	28,742	-0.07%
2023/05/09	12	46.98	2	47.00	47.00	10	28,588	0.03%
2023/05/08	37	48.51	45	47.76	48.70	-8	27,900	-0.03%
2023/05/05	56	45.85	4	45.54	45.65	52	26,863	0.19%
2023/05/04	20	46.53	95	46.69	46.60	-75	26,436	-0.28%
2023/05/03	21	45.94	2	46.05	45.70	19	26,125	0.07%
2023/05/02	30	45.85	15	45.74	46.25	15	25,840	0.06%
2023/04/28	7	44.39	10	44.20	44.15	-3	25,225	-0.01%
2023/04/27	7	43.58	0	0.00	43.65	7	24,939	0.03%
2023/04/26	11	43.17	0	0.00	43.25	11	24,679	0.04%
2023/04/25	6	43.87	0	0.00	43.05	6	24,372	0.02%
2023/04/21	0	0.00	26	43.45	43.80	-26	23,623	-0.11%
2023/04/20	1	44.05	1	44.05	44.00	0	23,290	0.00%
2023/04/19	2	45.23	15	45.45	45.00	-13	23,008	-0.06%
2023/04/18	17	45.11	10	44.95	44.30	7	22,521	0.03%
2023/04/17	10	45.25	1	45.35	44.60	9	22,278	0.04%
2023/04/14	29	45.33	2	45.18	44.85	27	21,874	0.12%
2023/04/13	73	46.29	35	46.17	46.00	38	21,267	0.18%
2023/04/12	55	44.90	35	45.10	45.40	20	20,354	0.10%
2023/04/11	43	44.65	41	45.33	44.40	2	19,625	0.01%
2023/04/10	9	44.07	31	43.85	43.95	-22	18,702	-0.12%
2023/04/07	23	43.46	79	43.53	43.05	-56	18,260	-0.31%
2023/04/06	6	42.30	5	42.00	42.60	1	17,591	0.01%
2023/03/31	1	41.50	0	0.00	42.50	1	17,338	0.01%
2023/03/30	5	43.05	1	42.65	42.70	4	16,783	0.02%
2023/03/29	80	42.52	26	42.58	42.90	54	16,156	0.33%
2023/03/28	33	41.32	14	41.52	40.90	19	15,121	0.13%
2023/03/27	30	42.96	19	42.93	41.90	11	14,519	0.08%
2023/03/24	95	42.69	105	43.02	44.00	-10	13,151	-0.08%	大賣/
2023/03/23	22	39.42	35	39.63	40.00	-13	11,847	-0.11%
2023/03/22	43	38.47	10	38.10	37.90	33	10,854	0.30%
2023/03/21	2	37.00	13	36.51	36.25	-11	9,674	-0.11%
2023/03/20	10	36.05	0	0.00	35.85	10	9,313	0.11%
2023/03/17	2	35.40	0	0.00	35.20	2	9,080	0.02%
2023/03/16	0	0.00	1	35.10	35.00	-1	8,746	-0.01%
2023/03/15	5	35.75	5	36.25	35.70	0	8,502	0.00%
2023/03/14	1	35.05	1	34.85	35.20	0	7,977	0.00%
2023/03/13	2	35.10	2	34.90	34.90	0	7,687	0.00%
2023/03/10	10	35.05	0	0.00	35.10	10	7,405	0.14%
2023/03/09	4	36.44	7	36.80	36.00	-3	7,062	-0.04%
2023/03/08	13	35.00	3	34.98	34.50	10	6,249	0.16%
2023/03/07	3	34.40	4	34.39	35.10	-1	5,568	-0.02%
2023/03/06	1	31.80	1	32.10	31.95	0	5,029	0.00%
2023/03/03	0	0.00	1.3	31.54	31.55	-1.3	4,837	-0.03%
2023/03/01	4	30.60	0	0.00	30.50	4	4,690	0.09%
2023/02/24	1.3	31.14	1	30.80	30.75	0.3	4,662	0.01%
2023/02/23	2	31.03	3.3	30.99	30.95	-1.3	4,564	-0.03%
2023/02/22	0.3	30.18	0	0.00	30.25	0.3	4,425	0.01%
2023/02/21	0	0.00	3.1	30.22	30.40	-3.1	4,287	-0.07%
2023/02/20	2	30.73	1	30.15	30.85	1	4,090	0.02%
2023/02/16	0	0.00	1	29.90	29.70	-1	3,705	-0.03%
2023/02/15	5	29.75	5	29.45	29.45	0	3,636	0.00%
2023/02/14	0	0.00	1	29.40	29.40	-1	3,512	-0.03%
2023/02/10	0	0.00	1	29.35	29.35	-1	3,455	-0.03%
2023/02/02	0	0.00	1	29.00	28.85	-1	3,401	-0.03%
2023/02/01	0	0.00	1	29.00	28.75	-1	3,403	-0.03%
2023/01/31	3	28.80	0	0.00	28.70	3	3,396	0.09%
2023/01/06	0	0.00	5	28.30	28.25	-5	3,454	-0.14%
2023/01/05	1	28.60	0	0.00	28.05	1	3,484	0.03%
2022/12/23	5	27.05	0	0.00	27.25	5	3,429	0.15%
2022/12/08	1	27.70	0	0.00	27.75	1	3,548	0.03%
2022/12/05	0	0.00	8	28.35	28.00	-8	3,447	-0.23%
2022/12/01	8	28.10	0	0.00	28.20	8	3,387	0.24%
2022/11/18	1	28.20	0	0.00	28.10	1	3,444	0.03%
2022/11/04	1	28.90	0	0.00	28.95	1	3,366	0.03%
2022/11/01	1	28.45	0	0.00	28.65	1	3,272	0.03%
2022/10/28	0	0.00	3	29.03	28.65	-3	3,228	-0.09%
2022/10/27	0	0.00	1	28.95	29.05	-1	3,173	-0.03%
2022/10/25	0	0.00	5	28.10	28.10	-5	3,129	-0.16%
2022/10/20	1	26.50	0	0.00	27.05	1	3,127	0.03%
2022/10/13	1	26.95	0	0.00	26.90	1	3,094	0.03%
2022/10/11	1	27.50	0	0.00	27.50	1	3,045	0.03%
2022/10/05	0	0.00	1	28.20	28.05	-1	3,029	-0.03%
2022/09/28	3	28.07	0	0.00	28.05	3	3,101	0.10%
2022/09/21	0	0.00	2	28.70	28.80	-2	3,969	-0.05%
2022/09/16	2	28.30	0	0.00	28.50	2	4,278	0.05%
2022/08/23	1	29.25	0	0.00	29.35	1	4,315	0.02%
2022/08/22	0	0.00	1	29.35	29.50	-1	4,320	-0.02%
2022/08/18	2	29.55	0	0.00	29.65	2	4,326	0.05%
2022/08/16	0	0.00	6	30.00	29.80	-6	4,200	-0.14%
2022/08/12	3	28.85	0	0.00	28.95	3	3,974	0.08%
2022/08/01	0	0.00	2	29.00	29.00	-2	4,236	-0.05%
2022/07/28	3	29.20	0	0.00	29.30	3	4,257	0.07%
2022/07/27	0	0.00	1	29.25	29.25	-1	4,216	-0.02%
2022/07/20	0	0.00	3	28.80	28.70	-3	4,365	-0.07%
2022/07/19	0	0.00	3	28.65	28.75	-3	4,380	-0.07%
2022/07/18	3	28.55	0	0.00	28.45	3	4,515	0.07%
2022/07/15	1	28.50	0	0.00	28.40	1	4,656	0.02%
2022/07/13	2	28.20	0	0.00	28.20	2	4,819	0.04%
2022/07/11	0	0.00	2	28.75	28.60	-2	5,084	-0.04%
2022/07/08	1	28.45	0	0.00	28.25	1	5,129	0.02%
2022/07/07	2	28.25	25	28.06	28.40	-23	5,237	-0.44%
2022/07/04	1	28.85	0	0.00	28.70	1	5,127	0.02%
2022/07/01	10	29.56	0	0.00	29.05	10	5,112	0.20%
2022/06/30	21	29.82	1	29.75	29.85	20	4,819	0.42%
2022/06/29	2	29.40	0	0.00	29.45	2	4,609	0.04%
2022/06/24	1	29.25	1	29.80	29.80	0	4,699	0.00%
2022/06/21	0	0.00	3	28.15	28.65	-3	4,626	-0.06%
2022/06/17	0	0.00	1	28.25	28.05	-1	4,621	-0.02%
2022/06/15	0	0.00	1	28.70	28.60	-1	4,550	-0.02%
2022/06/14	1	29.75	0	0.00	29.75	1	4,531	0.02%
2022/06/13	0	0.00	1	29.50	29.70	-1	4,494	-0.02%
2022/06/07	1	30.15	0	0.00	30.05	1	4,428	0.02%
2022/06/02	0	0.00	1	30.10	29.90	-1	4,429	-0.02%
2022/06/01	2	30.78	1	30.55	30.50	1	4,436	0.02%
2022/05/30	1	30.00	0	0.00	30.25	1	4,298	0.02%
2022/05/24	0	0.00	1	28.85	28.65	-1	4,227	-0.02%
2022/05/18	0	0.00	1	28.65	28.70	-1	4,178	-0.02%
2022/05/17	2	28.55	0	0.00	28.85	2	4,152	0.05%
2022/05/16	1	28.15	0	0.00	28.25	1	4,119	0.02%
2022/05/03	3	31.25	3	31.10	31.10	0	3,885	0.00%
2022/04/29	0	0.00	1	31.80	31.20	-1	3,867	-0.03%
2022/04/28	1	31.60	0	0.00	31.70	1	3,811	0.03%
2022/04/27	1	31.65	0	0.00	31.70	1	3,783	0.03%
2022/04/25	1	32.35	1	32.25	31.90	0	3,652	0.00%
2022/04/22	3	32.75	0	0.00	32.90	3	3,532	0.08%
2022/04/20	1	33.75	1	33.85	33.55	0	3,241	0.00%
2022/04/18	1	32.55	1	32.70	32.45	0	3,007	0.00%
2022/04/15	0	0.00	2	33.35	33.45	-2	2,886	-0.07%
2022/04/13	0	0.00	2	32.30	32.30	-2	2,621	-0.08%
2022/04/11	1	31.15	0	0.00	31.05	1	2,469	0.04%
2022/04/08	0	0.00	1	31.20	31.00	-1	2,435	-0.04%
2022/04/06	0	0.00	2	31.45	31.40	-2	2,411	-0.08%
2022/04/01	0.1	31.70	0	0.00	31.50	0.1	2,360	0.00%
2022/03/31	5	32.92	0	0.00	32.15	5	2,263	0.22%
2022/03/30	0	0.00	1	31.45	31.45	-1	1,935	-0.05%
2022/03/29	0	30.75	0	0.00	30.70	0	1,845	0.00%
2022/03/25	0	0.00	1	30.85	30.95	-1	1,820	-0.05%
2022/03/24	2	30.30	0	0.00	30.30	2	1,720	0.12%
2022/03/23	2	30.35	0	0.00	30.30	2	1,751	0.11%
2022/03/07	1	29.05	0	0.00	29.10	1	1,656	0.06%
2022/03/04	1	29.65	0	0.00	29.80	1	1,676	0.06%
2022/02/09	0	0.00	1	30.55	30.70	-1	1,803	-0.06%
2022/01/25	1	29.55	0	0.00	29.20	1	1,788	0.06%
2021/12/28	0	0.00	2	31.50	31.50	-2	1,984	-0.10%
2021/12/24	2	31.00	0	0.00	31.00	2	2,007	0.10%
2021/12/08	0	0.00	2	30.75	30.65	-2	2,316	-0.09%
2021/12/03	0	0.00	4	30.25	30.25	-4	2,275	-0.18%
2021/12/02	0	0.00	1	30.35	30.30	-1	2,262	-0.04%
2021/11/26	2	30.20	0	0.00	30.40	2	2,156	0.09%
2021/11/10	1	31.30	1	31.55	31.55	0	2,224	0.00%
2021/11/09	3	30.95	6	31.13	31.40	-3	2,213	-0.14%
2021/11/05	4	30.35	0	0.00	30.35	4	2,141	0.19%
2021/11/02	2	30.55	0	0.00	30.55	2	2,145	0.09%
2021/10/28	2	30.35	0	0.00	30.30	2	2,051	0.10%
2021/10/25	1	30.05	1	30.15	30.10	0	2,059	0.00%
2021/10/21	2	30.30	0	0.00	30.75	2	2,071	0.10%
2021/10/01	1	30.30	3	30.35	30.35	-2	2,001	-0.10%
2021/09/17	0	0.00	1	32.00	30.75	-1	2,050	-0.05%
2021/09/03	3	31.25	0	0.00	31.25	3	2,175	0.14%
2021/08/11	1	30.05	0	0.00	30.10	1	2,397	0.04%
2021/08/09	1	30.40	0	0.00	30.65	1	2,464	0.04%
2021/08/06	0	0.00	10	30.90	31.00	-10	2,488	-0.40%
2021/07/23	10	31.75	0	0.00	31.75	10	3,012	0.33%
2021/07/22	0	0.00	1	31.55	31.60	-1	2,983	-0.03%
2021/07/16	0	0.00	11	31.80	31.80	-11	3,234	-0.34%
2021/07/12	1	32.30	0	0.00	32.20	1	3,793	0.03%
2021/07/08	1	32.45	0	0.00	32.80	1	3,864	0.03%
2021/07/07	0	0.00	3	32.73	32.95	-3	3,903	-0.08%
2021/07/06	4	34.33	1	34.50	33.45	3	3,923	0.08%
2021/06/28	0	0.00	2	33.50	33.55	-2	4,012	-0.05%
2021/06/23	0	0.00	5	33.29	33.50	-5	4,166	-0.12%
2021/06/22	3	33.40	1	33.80	33.20	2	4,244	0.05%
2021/06/21	3	33.95	0	0.00	33.60	3	4,502	0.07%
2021/06/04	11	33.30	0	0.00	33.30	11	4,802	0.23%
2021/06/02	0	0.00	2	33.15	33.40	-2	4,873	-0.04%
2021/06/01	0	0.00	1	33.10	33.10	-1	4,909	-0.02%
2021/05/31	6	33.00	2	32.95	33.00	4	4,958	0.08%
2021/05/28	3	32.98	0	0.00	32.95	3	4,995	0.06%
2021/05/17	0	0.00	3	29.80	29.85	-3	5,440	-0.06%
2021/05/14	0	0.00	20	31.35	31.35	-20	5,452	-0.37%
2021/05/11	3	34.73	3	34.77	34.35	0	5,625	0.00%
2021/05/10	0	0.00	1	35.40	35.55	-1	5,625	-0.02%
2021/05/04	0	0.00	5	32.51	32.60	-5	5,646	-0.09%
2021/05/03	1	34.10	0	0.00	34.05	1	5,645	0.02%
2021/04/27	0	0.00	2	34.63	34.75	-2	5,633	-0.04%
2021/04/23	0	0.00	5	35.00	35.05	-5	5,566	-0.09%
2021/04/21	0	0.00	4	35.55	35.55	-4	5,388	-0.07%
2021/04/20	4	34.60	1	35.15	35.10	3	5,270	0.06%
2021/04/19	0	0.00	1	33.80	33.30	-1	5,046	-0.02%
2021/04/16	11	32.76	10	32.86	32.85	1	4,985	0.02%
2021/04/15	0	0.00	1	33.25	32.90	-1	5,034	-0.02%
2021/04/14	2	32.90	5	33.00	33.00	-3	5,019	-0.06%
2021/04/13	2	33.10	4	32.81	32.70	-2	4,996	-0.04%
2021/04/09	0	0.00	1	31.80	31.70	-1	4,986	-0.02%
2021/04/08	0	0.00	3	32.10	32.00	-3	4,983	-0.06%
2021/04/07	0	0.00	8	31.94	32.15	-8	4,996	-0.16%
2021/04/06	3	31.95	2	31.90	31.90	1	4,993	0.02%
2021/04/01	4	31.81	0	0.00	31.85	4	4,985	0.08%
2021/03/31	6	32.63	1	32.25	32.35	5	4,933	0.10%
2021/03/30	0	0.00	11	33.26	33.35	-11	4,868	-0.23%
2021/03/29	2	31.90	5	31.85	31.85	-3	4,794	-0.06%
2021/03/26	0	0.00	1	32.00	31.90	-1	4,788	-0.02%
2021/03/25	10	32.28	0	0.00	31.85	10	4,761	0.21%
2021/03/24	15	32.89	1	32.25	32.65	14	4,693	0.30%
2021/03/23	1	31.45	1	31.80	31.75	0	4,450	0.00%
2021/03/22	10	30.89	1	31.35	31.05	9	4,213	0.21%
2021/03/16	5	31.00	0	0.00	31.00	5	4,068	0.12%
2021/03/11	1	30.05	0	0.00	30.65	1	4,061	0.02%
2021/03/08	0	0.00	4	30.76	30.70	-4	4,066	-0.10%
2021/03/05	0	0.00	1.1	30.75	30.55	-1.1	4,073	-0.03%
2021/03/04	0.1	30.80	0	0.00	30.50	0.1	4,126	0.00%
2021/03/02	0	0.00	0.1	30.50	30.50	-0.1	4,145	0.00%
2021/02/26	1	30.20	2	30.53	30.35	-1	4,159	-0.02%
2021/02/25	0	0.00	1	30.85	30.75	-1	4,138	-0.02%
2021/02/23	0.1	29.75	0	0.00	29.80	0.1	4,099	0.00%
2021/02/22	0	0.00	1	29.55	29.40	-1	4,068	-0.02%
2021/02/19	17	29.10	0	0.00	29.10	17	4,032	0.42%
2021/02/02	0	0.00	2	28.65	29.10	-2	3,702	-0.05%
2021/01/29	0	0.00	17	26.80	26.80	-17	3,453	-0.49%
2021/01/28	2	27.05	0	0.00	27.05	2	3,409	0.06%
2021/01/25	1	27.80	0	0.00	27.85	1	3,265	0.03%
2021/01/21	1	27.80	0	0.00	27.75	1	3,211	0.03%
2021/01/20	1	28.05	0	0.00	28.00	1	3,231	0.03%
2021/01/12	0	0.00	2	29.13	28.75	-2	3,340	-0.06%
2021/01/08	12	29.00	0	0.00	29.00	12	3,271	0.37%
2021/01/07	0	0.00	1	28.40	28.30	-1	3,198	-0.03%
2021/01/04	0	0.00	2	28.35	28.45	-2	3,220	-0.06%
2020/12/30	2	27.65	0	0.00	27.95	2	3,163	0.06%
2020/12/22	3	27.60	0	0.00	27.40	3	3,122	0.10%
2020/12/15	1	28.00	0	0.00	27.40	1	3,168	0.03%
2020/12/11	1	28.15	0	0.00	28.00	1	3,208	0.03%
2020/12/04	0	0.00	2	29.45	29.45	-2	3,169	-0.06%
2020/11/30	2	30.40	0	0.00	29.55	2	3,126	0.06%
2020/11/13	0	0.00	3	30.00	30.00	-3	2,964	-0.10%
2020/10/26	1	30.60	0	0.00	30.50	1	3,314	0.03%
2020/10/23	3	30.55	0	0.00	30.55	3	3,333	0.09%
2020/10/16	0	0.00	1	29.80	29.95	-1	3,366	-0.03%
2020/10/13	1	29.80	0	0.00	29.90	1	3,466	0.03%
2020/10/08	0	0.00	6	29.75	29.75	-6	3,488	-0.17%
2020/09/21	1	30.70	0	0.00	30.50	1	3,758	0.03%
2020/09/17	0	0.00	1	30.60	30.70	-1	3,710	-0.03%
2020/09/10	0	0.00	2	30.00	29.95	-2	3,642	-0.05%
2020/09/08	1	29.75	1	30.05	29.85	0	3,589	0.00%
2020/09/07	2	30.15	0	0.00	30.35	2	3,554	0.06%
2020/09/03	0	0.00	1	30.35	30.15	-1	3,559	-0.03%
2020/09/02	0	0.00	1	29.80	29.75	-1	3,542	-0.03%
2020/08/31	5	29.26	0	0.00	29.30	5	3,435	0.15%
2020/08/28	1	29.25	0	0.00	29.30	1	3,386	0.03%
2020/08/21	1	29.50	1	29.45	29.85	0	3,532	0.00%
2020/08/20	1	29.05	1	30.20	29.40	0	3,544	0.00%
2020/08/18	0	0.00	16	29.58	30.05	-16	3,469	-0.46%
2020/08/17	10	28.90	1	28.95	28.90	9	3,448	0.26%
2020/08/14	2	28.03	0	0.00	28.75	2	3,432	0.06%
2020/08/13	0	0.00	1	29.05	29.10	-1	3,390	-0.03%
2020/08/11	1	28.25	0	0.00	28.10	1	3,344	0.03%
2020/08/10	2	28.70	1	29.15	28.55	1	3,326	0.03%
2020/07/24	1	28.35	1	29.15	28.60	0	3,202	0.00%
2020/07/23	0	0.00	1	28.20	28.15	-1	3,125	-0.03%
2020/07/20	0	0.00	7	27.95	28.30	-7	3,118	-0.22%
2020/07/17	6	27.45	0	0.00	27.45	6	3,107	0.19%
2020/07/16	0	0.00	2	27.35	27.55	-2	3,117	-0.06%
2020/07/08	4	27.21	0	0.00	27.15	4	3,129	0.13%
2020/07/03	1	26.55	3	26.60	26.60	-2	3,117	-0.06%
2020/07/02	1	26.80	0	0.00	26.80	1	3,127	0.03%
2020/07/01	0	0.00	1	27.35	27.00	-1	3,118	-0.03%
2020/06/30	1	27.15	0	0.00	27.05	1	3,183	0.03%
2020/06/22	0	0.00	0	27.05	27.05	0	3,323	0.00%
2020/06/17	1	27.05	0	0.00	27.05	1	3,565	0.03%
2020/06/08	0	0.00	0.3	28.30	28.40	-0.3	4,528	-0.01%
2020/06/03	0	0.00	1	28.10	28.10	-1	4,889	-0.02%
2020/06/01	1	28.00	6	28.08	28.05	-5	4,907	-0.10%
2020/05/29	0	0.00	5	28.40	28.20	-5	4,913	-0.10%
2020/05/28	8	28.74	0	0.00	28.40	8	4,854	0.16%
2020/05/27	3	28.90	0	0.00	28.40	3	4,885	0.06%
2020/05/25	0	0.00	1	28.20	28.15	-1	4,914	-0.02%
2020/05/22	0	0.00	2	28.20	28.15	-2	4,972	-0.04%
2020/05/18	0	0.00	1	27.20	27.05	-1	4,875	-0.02%
2020/04/22	1	25.85	0	0.00	25.90	1	5,270	0.02%
2020/04/16	0	0.00	2	25.65	25.55	-2	5,336	-0.04%
2020/04/14	0	0.00	1	26.60	26.55	-1	5,390	-0.02%
2020/04/10	3	26.05	1	26.05	26.05	2	5,317	0.04%
2020/03/27	1	24.05	0	0.00	23.50	1	5,416	0.02%
2020/03/25	1	23.90	0	0.00	24.10	1	5,332	0.02%
2020/03/19	0	0.00	2	24.23	24.10	-2	5,044	-0.04%
2020/03/17	0	0.00	2	24.95	24.80	-2	4,835	-0.04%
2020/03/12	2	24.70	0	0.00	24.80	2	4,432	0.05%
2020/03/09	1	25.90	0	0.00	26.00	1	3,963	0.03%
2020/02/27	0	0.00	6	26.75	26.75	-6	3,910	-0.15%
2020/02/14	1	27.60	0	0.00	27.70	1	4,200	0.02%
2020/02/07	0	0.00	2	26.85	26.90	-2	4,183	-0.05%
2020/02/03	0	0.00	1	27.00	27.10	-1	4,371	-0.02%
2020/01/30	0	0.00	1	26.00	26.40	-1	4,322	-0.02%
2020/01/20	1	27.05	0	0.00	26.90	1	4,181	0.02%
2020/01/17	6	26.85	0	0.00	26.85	6	4,211	0.14%
2020/01/09	3	25.97	0	0.00	26.10	3	4,236	0.07%
2020/01/08	1	26.05	0	0.00	26.10	1	4,225	0.02%
2019/12/26	3	26.33	1	26.30	26.35	2	4,256	0.05%
2019/12/25	1	26.55	0	0.00	26.65	1	4,265	0.02%
2019/12/18	0	0.00	1	26.60	26.60	-1	4,398	-0.02%
2019/12/16	1	26.65	0	0.00	26.65	1	4,407	0.02%
2019/12/13	2	26.75	0	0.00	26.85	2	4,379	0.05%
2019/12/06	0	0.00	6	26.90	26.90	-6	4,611	-0.13%
2019/11/07	0	0.00	2	26.95	26.95	-2	4,650	-0.04%
2019/10/25	2	26.25	0	0.00	26.25	2	4,798	0.04%
2019/10/24	2	26.25	0	0.00	26.30	2	4,814	0.04%
2019/10/16	0	0.00	1	25.95	25.80	-1	4,946	-0.02%
2019/10/14	1	26.00	0	0.00	25.95	1	4,838	0.02%
2019/10/03	0	0.00	3	25.95	25.90	-3	5,030	-0.06%
2019/10/02	0	0.00	1	25.75	25.50	-1	4,877	-0.02%
2019/09/23	0	0.00	1	24.85	24.75	-1	4,729	-0.02%
2019/09/16	0	0.00	3	25.25	25.40	-3	4,887	-0.06%
2019/09/12	0	0.00	1	25.40	25.35	-1	4,844	-0.02%
2019/09/05	1	24.85	6	24.80	24.80	-5	4,798	-0.10%
2019/09/04	1	24.60	0	0.00	24.60	1	4,839	0.02%
2019/09/03	6	24.68	0	0.00	24.55	6	4,824	0.12%
2019/08/29	0	0.00	4	25.20	24.85	-4	4,894	-0.08%
2019/08/28	5	25.02	0	0.00	24.85	5	4,948	0.10%
2019/08/26	0	0.00	1	24.90	24.80	-1	5,159	-0.02%
2019/08/19	3	25.05	2	24.80	25.05	1	6,643	0.02%
2019/08/01	1	24.05	2	24.55	23.85	-1	6,954	-0.01%
2019/07/31	2	24.95	0	0.00	24.90	2	6,820	0.03%
2019/07/26	0	0.00	2	23.70	23.70	-2	6,611	-0.03%
2019/07/25	2	24.10	0	0.00	24.20	2	6,583	0.03%
2019/07/16	0	0.00	2	23.00	23.05	-2	6,327	-0.03%
2019/07/03	0	0.00	2	22.25	22.20	-2	6,651	-0.03%
2019/07/01	1	22.85	0	0.00	22.90	1	6,755	0.01%
2019/06/19	0	0.00	1	23.15	23.15	-1	6,780	-0.01%
2019/06/13	0	0.00	1	23.00	22.95	-1	6,731	-0.01%
2019/06/12	0	0.00	1	22.90	22.90	-1	6,754	-0.01%
2019/06/06	0	0.00	5	22.40	22.45	-5	6,819	-0.07%
2019/06/03	1	22.90	1	22.80	22.75	0	6,793	0.00%
2019/05/31	6	22.85	0	0.00	22.85	6	6,704	0.09%
2019/05/30	11	23.15	9	22.97	22.80	2	6,520	0.03%
2019/05/29	4	23.10	9	23.37	23.00	-5	6,068	-0.08%
2019/05/28	7	22.76	0	0.00	22.75	7	5,313	0.13%
2019/05/27	0	0.00	1	22.25	22.10	-1	5,142	-0.02%
2019/05/24	1	22.10	0	0.00	21.95	1	5,075	0.02%
2019/05/23	0	0.00	3	21.92	22.10	-3	5,255	-0.06%
2019/05/22	2	22.70	0	0.00	22.10	2	5,412	0.04%
2019/05/21	3	22.58	0	0.00	22.60	3	5,558	0.05%
2019/05/17	3	22.40	7	21.91	21.90	-4	5,476	-0.07%
2019/05/16	0	0.00	2	22.55	22.10	-2	5,478	-0.04%
2019/05/13	1	21.95	0	0.00	21.75	1	5,397	0.02%
2019/05/10	0	0.00	1	22.70	22.55	-1	5,346	-0.02%
2019/05/07	0	0.00	1	22.55	22.50	-1	5,411	-0.02%
2019/04/30	1	22.75	0	0.00	23.10	1	5,471	0.02%
2019/04/16	0	0.00	6	22.47	22.80	-6	5,943	-0.10%
2019/04/15	3	22.60	2	22.80	22.75	1	6,031	0.02%
2019/04/09	2	22.20	2	22.40	22.55	0	5,826	0.00%
2019/03/14	0	0.00	2	20.10	20.15	-2	5,749	-0.03%
2019/03/13	1	19.95	1	20.00	20.00	0	5,871	0.00%
2019/03/11	0	0.00	4	19.83	20.05	-4	6,198	-0.06%
2019/02/26	1	19.10	0	0.00	19.20	1	10,198	0.01%
2019/02/22	0	0.00	2	19.65	19.65	-2	10,198	-0.02%
2019/02/13	0	0.00	1	18.55	18.50	-1	10,465	-0.01%
2019/02/12	0	0.00	5	18.60	18.60	-5	10,465	-0.05%
2019/02/11	1	18.30	1	18.55	18.55	0	10,480	0.00%
2019/01/30	4	18.58	0	0.00	18.55	4	10,478	0.04%
2019/01/22	0	0.00	2	18.25	18.30	-2	10,490	-0.02%
2019/01/21	0	0.00	19	18.33	18.35	-19	10,524	-0.18%
2019/01/18	9	18.15	1	18.20	18.15	8	10,518	0.08%
2019/01/17	0	0.00	3	18.20	18.15	-3	10,558	-0.03%
2019/01/16	3	18.20	0	0.00	18.10	3	10,548	0.03%
2019/01/08	3	17.30	0	0.00	17.20	3	10,457	0.03%
2019/01/07	5	17.00	0	0.00	17.00	5	10,448	0.05%
2018/12/28	0	0.00	9	17.45	17.45	-9	10,329	-0.09%
2018/12/25	0	0.00	6	17.60	17.65	-6	10,308	-0.06%
2018/12/24	6	18.05	0	0.00	17.95	6	10,296	0.06%
2018/12/20	0	0.00	1	17.65	17.45	-1	10,142	-0.01%
2018/12/19	3	17.80	0	0.00	17.75	3	10,103	0.03%
2018/12/14	1	18.35	0	0.00	18.35	1	9,991	0.01%
2018/12/13	10	17.95	0	0.00	17.95	10	9,905	0.10%
2018/12/10	0	0.00	2	18.05	17.85	-2	9,858	-0.02%
2018/12/07	8	18.24	0	0.00	18.25	8	9,809	0.08%
2018/12/05	2	18.65	10	18.60	18.65	-8	9,583	-0.08%
2018/12/04	5	18.80	11	18.79	18.75	-6	9,494	-0.06%
2018/12/03	4	18.10	23	18.33	18.15	-19	9,161	-0.21%
2018/11/30	7	17.59	2	17.45	17.15	5	8,612	0.06%
2018/11/27	1	16.75	0	0.00	16.80	1	5,275	0.02%
2018/11/22	10	17.00	0	0.00	17.10	10	4,973	0.20%
2018/11/19	3	17.00	0	0.00	17.00	3	4,734	0.06%
2018/11/14	11	16.92	0	0.00	16.95	11	4,321	0.25%
2018/11/13	3	17.10	0	0.00	17.50	3	3,986	0.08%
2018/11/07	0	0.00	10	18.20	18.40	-10	3,855	-0.26%
2018/11/06	0	0.00	10	18.20	18.15	-10	3,850	-0.26%
2018/11/05	0	0.00	10	18.25	18.30	-10	3,813	-0.26%
2018/11/01	0	0.00	20	18.15	18.15	-20	3,770	-0.53%
2018/10/31	1	18.20	0	0.00	17.75	1	3,742	0.03%
2018/10/23	18	18.07	0	0.00	17.95	18	3,614	0.50%
2018/10/22	1	18.20	1	18.55	18.60	0	3,560	0.00%
2018/10/11	0	0.00	1	19.40	19.20	-1	3,031	-0.03%
2018/10/05	1	21.50	1	21.60	21.20	0	2,908	0.00%
2018/10/04	0	0.00	2	21.80	21.75	-2	2,867	-0.07%
2018/10/03	0	0.00	3	22.35	22.25	-3	2,865	-0.10%
2018/10/01	2	22.40	0	0.00	22.50	2	2,798	0.07%
2018/09/20	0	0.00	1	21.70	21.65	-1	2,753	-0.04%
2018/09/12	0	0.00	2	21.10	21.10	-2	2,923	-0.07%
2018/09/11	0	0.00	1	21.35	21.40	-1	2,941	-0.03%
2018/09/10	0	0.00	1	21.45	21.35	-1	3,021	-0.03%
2018/09/03	0	0.00	5	22.20	22.20	-5	3,138	-0.16%
2018/08/23	5	22.14	0	0.00	22.00	5	3,291	0.15%
2018/08/22	0	0.00	2	21.85	21.95	-2	3,304	-0.06%
2018/08/20	0	0.00	2	21.55	21.50	-2	3,316	-0.06%
2018/08/17	0	0.00	3	21.13	21.45	-3	3,305	-0.09%
2018/08/16	0	0.00	2	21.05	20.90	-2	3,309	-0.06%
2018/08/15	1	21.30	1	21.20	21.10	0	3,296	0.00%
2018/08/08	1	22.10	0	0.00	22.10	1	3,239	0.03%
2018/08/07	15	22.05	0	0.00	22.15	15	3,234	0.46%
2018/08/06	10	22.10	0	0.00	22.15	10	3,206	0.31%
2018/08/02	3	22.17	3	22.40	22.05	0	3,149	0.00%
2018/07/31	2	22.18	0	0.00	22.35	2	3,060	0.07%
2018/07/30	0	0.00	2	22.45	22.50	-2	2,992	-0.07%
2018/07/23	0	0.00	2	22.33	22.45	-2	3,053	-0.07%
2018/07/17	0	0.00	5	22.00	22.40	-5	3,095	-0.16%
2018/07/05	0	0.00	2	21.78	21.75	-2	3,349	-0.06%
2018/07/03	1	22.75	0	0.00	22.70	1	3,634	0.03%
2018/06/29	1	22.80	0	0.00	22.90	1	3,605	0.03%
2018/06/28	1	22.80	1	22.95	22.80	0	3,583	0.00%
2018/06/27	1	22.85	1	22.95	22.95	0	3,705	0.00%
2018/06/25	1	23.15	0	0.00	23.15	1	3,759	0.03%
2018/06/20	3	23.27	0	0.00	23.40	3	3,791	0.08%
2018/06/19	5	23.61	0	0.00	23.40	5	3,791	0.13%
2018/06/15	3	23.87	0	0.00	23.85	3	3,763	0.08%
2018/06/14	4	24.01	0	0.00	23.95	4	3,757	0.11%
2018/06/12	3	24.03	0	0.00	24.00	3	4,293	0.07%
2018/06/11	3	24.13	2	24.15	24.10	1	4,308	0.02%
2018/06/08	0	0.00	3	24.17	24.20	-3	4,337	-0.07%
2018/06/04	1	24.10	0	0.00	24.20	1	4,277	0.02%
2018/05/30	7	23.96	5	23.95	23.95	2	4,062	0.05%
2018/05/28	1	24.10	1	24.20	24.10	0	4,005	0.00%
2018/05/15	0	0.00	3	24.48	24.65	-3	4,029	-0.07%
2018/05/03	7	24.01	0	0.00	24.05	7	4,068	0.17%
2018/05/02	1	24.20	0	0.00	24.20	1	4,077	0.02%
2018/04/24	0	0.00	4	24.25	24.15	-4	4,068	-0.10%
2018/04/23	0	0.00	5	24.70	24.60	-5	4,080	-0.12%
2018/04/20	1	24.60	0	0.00	24.50	1	4,062	0.02%
2018/04/18	6	24.49	0	0.00	24.45	6	4,001	0.15%
2018/04/13	2	24.85	0	0.00	24.45	2	3,877	0.05%
2018/04/10	3	24.57	0	0.00	24.45	3	3,743	0.08%
2018/04/09	1	25.25	0	0.00	24.95	1	3,652	0.03%
2018/03/30	0	0.00	20	24.43	24.70	-20	3,409	-0.59%
2018/03/29	1	24.00	1	24.15	24.05	0	3,255	0.00%
2018/03/23	11	24.05	0	0.00	24.00	11	3,044	0.36%
2018/03/22	10	24.50	0	0.00	24.50	10	2,866	0.35%
2018/03/19	1	24.70	0	0.00	24.45	1	2,830	0.04%
2018/03/16	12	25.41	0	0.00	24.65	12	2,602	0.46%
2018/03/15	1	26.10	0	0.00	25.90	1	2,326	0.04%
2018/03/14	1	26.50	0	0.00	26.40	1	2,281	0.04%
2018/03/02	2	25.55	2	25.80	26.05	0	2,386	0.00%
2018/02/23	0	0.00	1	26.40	26.50	-1	2,359	-0.04%
2018/02/22	1	26.25	0	0.00	26.30	1	2,381	0.04%