光洋科 (1785)-兆豐-三重券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
43.40
漲跌
▼1.30
漲幅
-2.91%
成交量
5,112張
產業
上櫃其他電子類股
752人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	10	44.08	5.4	45.17	43.40	4.6	9,391	0.05%
2024/05/02	2	44.15	0	0.00	44.70	2	9,343	0.02%
2024/04/30	13	44.62	10	44.50	44.50	3	9,349	0.03%
2024/04/29	16	44.20	16	44.75	45.00	0	9,405	0.00%
2024/04/26	13	44.57	0	0.00	44.40	13	9,390	0.14%
2024/04/25	20	44.48	15	44.40	44.40	5	9,368	0.05%
2024/04/24	3	45.17	0	0.00	45.10	3	9,332	0.03%
2024/04/23	6	44.18	1	44.25	44.15	5	9,307	0.05%
2024/04/22	3	44.50	0	0.00	44.20	3	9,274	0.03%
2024/04/19	68	46.41	30	46.34	46.25	38	9,165	0.41%
2024/04/18	33	48.23	5	47.70	47.80	28	8,999	0.31%
2024/04/17	1	49.40	2	48.95	48.95	-1	8,892	-0.01%
2024/04/16	35	48.11	20	47.46	47.30	15	8,740	0.17%
2024/04/15	10	49.62	7	50.89	48.75	3	8,511	0.04%
2024/04/12	3	48.83	1	49.05	48.75	2	8,019	0.02%
2024/04/11	29	48.37	20	48.10	48.10	9	7,909	0.11%
2024/04/10	14	49.52	5	49.44	49.05	9	7,808	0.12%
2024/04/09	4	49.64	1	49.55	49.60	3	7,656	0.04%
2024/04/08	22	47.85	15	48.65	48.70	7	7,433	0.09%
2024/04/03	30	47.51	25	47.84	47.90	5	7,262	0.07%
2024/04/02	12	48.26	15	47.89	47.85	-3	7,177	-0.04%
2024/04/01	76	48.98	69	48.69	48.55	7	7,064	0.10%
2024/03/29	49	48.94	36	49.75	49.55	13	6,895	0.19%
2024/03/28	5	50.01	0	0.00	49.55	5	6,529	0.08%
2024/03/27	6	47.89	2.1	49.00	50.10	3.9	5,985	0.07%
2024/03/26	24	48.57	15	47.40	47.40	9	5,732	0.16%
2024/03/25	24	48.25	11	48.59	48.60	13	5,586	0.23%
2024/03/22	27	49.29	2.1	49.48	49.00	24.9	5,434	0.46%
2024/03/21	22	50.54	5	50.20	50.00	17	5,201	0.33%
2024/03/20	5	49.08	30	49.89	49.55	-25	4,624	-0.54%
2024/03/19	7	46.58	2	46.45	46.25	5	3,990	0.13%
2024/03/18	5	44.94	3	44.77	44.95	2	3,809	0.05%
2024/03/15	4	43.99	0	0.00	43.50	4	3,753	0.11%
2024/03/14	5	43.05	5	43.10	44.25	0	3,720	0.00%
2024/03/13	16.1	43.72	1	44.50	43.70	15.1	3,689	0.41%
2024/03/12	8	42.57	6	43.68	43.70	2	3,626	0.06%
2024/03/11	19	43.25	0	0.00	42.90	19	3,608	0.53%
2024/03/08	27	44.24	2	43.98	44.00	25	3,594	0.70%
2024/03/07	31.1	46.91	1	48.70	46.20	30.1	3,465	0.87%
2024/03/06	6	44.85	53	45.23	45.90	-47	2,950	-1.59%
2024/03/05	54	44.99	7	44.62	44.85	47	2,880	1.63%
2024/03/04	3	45.13	5	45.04	45.30	-2	2,797	-0.07%
2024/03/01	1	44.20	0	0.00	43.90	1	2,656	0.04%
2024/02/29	45	44.00	0	0.00	44.25	45	2,641	1.70%
2024/02/27	3	44.55	0	0.00	43.40	3	2,606	0.12%
2024/02/26	23	44.51	0	0.00	44.50	23	2,614	0.88%
2024/02/23	0	0.00	7	42.80	42.65	-7	2,586	-0.27%
2024/02/22	1	44.50	2	44.38	43.35	-1	2,538	-0.04%
2024/02/21	2	44.08	0	0.00	44.50	2	2,499	0.08%
2024/02/20	1	43.35	0	0.00	43.50	1	2,392	0.04%
2024/02/19	1	43.50	0	0.00	43.35	1	2,339	0.04%
2024/02/16	4	43.75	0	0.00	44.15	4	2,236	0.18%
2024/02/15	1	40.75	3	42.00	42.15	-2	1,977	-0.10%
2024/02/01	3	39.50	0	0.00	39.40	3	1,815	0.17%
2024/01/31	3	39.55	0	0.00	39.45	3	1,862	0.16%
2024/01/30	1	39.55	0	0.00	39.40	1	1,904	0.05%
2024/01/29	3	40.43	1	40.00	40.05	2	2,053	0.10%
2024/01/26	2	39.83	0	0.00	40.20	2	2,018	0.10%
2024/01/25	1	39.75	2	40.20	39.75	-1	2,014	-0.05%
2024/01/24	0	0.00	0.6	40.16	40.05	-0.6	2,009	-0.03%
2024/01/23	2	39.40	3	39.90	39.85	-1	2,068	-0.05%
2024/01/22	3	38.80	0	0.00	38.75	3	2,115	0.14%
2024/01/15	0	0.00	1	38.20	38.25	-1	2,611	-0.04%
2024/01/02	0	0.00	5	38.80	38.80	-5	3,019	-0.17%
2023/12/28	5	39.30	1	39.30	39.15	4	3,006	0.13%
2023/12/25	0.5	39.00	0	0.00	38.80	0.5	2,992	0.02%
2023/12/21	0	0.00	1	39.05	39.00	-1	2,986	-0.03%
2023/12/15	0.1	40.30	1	40.20	40.10	-0.9	2,964	-0.03%
2023/12/14	0	0.00	3	39.92	39.95	-3	2,955	-0.10%
2023/12/13	2	39.68	1	39.75	39.75	1	2,957	0.03%
2023/12/07	3	39.05	0	0.00	39.10	3	2,936	0.10%
2023/12/06	1	39.45	0	0.00	39.35	1	2,924	0.03%
2023/11/28	0	0.00	20	40.50	40.40	-20	2,760	-0.72%
2023/11/23	0	0.00	2	41.75	40.85	-2	2,742	-0.07%
2023/11/21	5	40.70	0	0.00	40.50	5	2,587	0.19%
2023/11/17	0	0.00	1	39.95	40.05	-1	2,520	-0.04%
2023/11/16	10	39.60	0	0.00	39.60	10	2,493	0.40%
2023/11/15	10	39.62	0	0.00	39.40	10	2,486	0.40%
2023/11/14	0	0.00	3	39.15	39.25	-3	2,516	-0.12%
2023/11/13	0	0.00	1	38.45	38.40	-1	2,500	-0.04%
2023/11/10	2	38.63	5	38.05	38.10	-3	2,487	-0.12%
2023/11/09	3	39.02	0	0.00	39.05	3	2,462	0.12%
2023/11/06	0	0.00	5	40.82	40.80	-5	2,458	-0.20%
2023/10/31	0	0.00	1	40.30	39.10	-1	2,725	-0.04%
2023/10/30	7	40.82	1	40.00	40.80	6	3,481	0.17%
2023/10/27	0	0.00	1	40.00	39.40	-1	3,366	-0.03%
2023/10/25	1	40.50	0	0.00	40.20	1	3,416	0.03%
2023/10/24	0	0.00	4	39.41	39.20	-4	3,341	-0.12%
2023/10/23	3	40.20	0	0.00	39.70	3	3,298	0.09%
2023/10/20	7	40.09	5	39.00	39.65	2	3,099	0.06%
2023/10/16	2	38.80	2	38.53	38.40	0	2,903	0.00%
2023/09/27	0	0.00	2	36.20	35.95	-2	3,379	-0.06%
2023/09/06	2	37.45	0	0.00	37.15	2	4,156	0.05%
2023/09/01	2	37.28	0	0.00	37.25	2	4,357	0.05%
2023/08/28	4	35.98	0	0.00	36.30	4	4,376	0.09%
2023/08/21	1	35.60	0	0.00	35.45	1	4,624	0.02%
2023/08/14	0	0.00	1	35.25	35.00	-1	4,906	-0.02%
2023/08/08	1	37.40	2	37.60	37.75	-1	4,765	-0.02%
2023/08/07	2	37.25	0	0.00	37.55	2	4,735	0.04%
2023/08/04	5	37.62	13	37.47	37.25	-8	4,646	-0.17%
2023/08/02	13	41.40	1	41.05	41.35	12	4,297	0.28%
2023/07/31	0	37.60	0	0.00	37.60	0	3,499	0.00%
2023/07/28	3	37.86	0	0.00	37.80	3	3,457	0.09%
2023/07/27	4	36.33	0	0.00	38.20	4	3,365	0.12%
2023/07/25	0	0.00	10	36.15	36.15	-10	3,276	-0.31%
2023/07/24	5	35.86	0	0.00	35.60	5	3,270	0.15%
2023/07/18	0	0.00	15	38.70	38.20	-15	3,235	-0.46%
2023/07/17	12	38.98	0	0.00	39.10	12	3,200	0.37%
2023/07/11	0.9	39.80	5	39.15	39.15	-4.1	3,190	-0.13%
2023/07/10	13	40.78	1	40.45	40.95	12	3,058	0.39%
2023/07/07	0	0.00	1	39.20	39.20	-1	2,909	-0.03%
2023/07/05	3	39.30	0	0.00	39.10	3	2,871	0.10%
2023/07/04	0	0.00	1	38.85	38.85	-1	2,846	-0.04%
2023/06/30	0	0.00	2	38.35	38.35	-2	2,848	-0.07%
2023/06/29	1	38.40	0	0.00	38.30	1	2,825	0.04%
2023/06/28	0	0.00	5	38.50	38.45	-5	2,804	-0.18%
2023/06/27	3	40.63	5	40.40	38.95	-2	2,766	-0.07%
2023/06/26	5	39.50	0	0.00	39.45	5	2,568	0.19%
2023/06/19	0	0.00	5	39.00	38.70	-5	2,510	-0.20%
2023/06/14	4	38.55	31	38.57	38.80	-27	2,531	-1.07%
2023/06/13	7	39.08	1	39.15	39.10	6	2,512	0.24%
2023/06/12	0	0.00	2	38.60	38.10	-2	2,290	-0.09%
2023/06/09	0	0.00	2	38.45	38.35	-2	2,359	-0.08%
2023/06/08	0	0.00	3	38.75	38.55	-3	2,348	-0.13%
2023/06/07	5	39.35	1	39.00	39.25	4	2,324	0.17%
2023/06/06	5	37.75	0	0.00	37.60	5	2,156	0.23%
2023/05/29	0	0.00	18	37.70	37.40	-18	2,132	-0.84%
2023/05/24	2	39.60	2	39.05	39.55	0	1,899	0.00%
2023/05/19	10	36.35	0	0.00	36.60	10	1,581	0.63%
2023/05/05	10	37.14	1	37.10	37.10	9	1,907	0.47%
2023/05/03	3	37.00	3	36.65	36.50	0	2,083	0.00%
2023/04/18	20	38.25	0	0.00	37.75	20	2,022	0.99%
2023/04/14	10	37.45	10	37.30	37.20	0	1,949	0.00%
2023/04/12	10	37.70	10	37.50	37.40	0	1,925	0.00%
2023/04/11	24	37.54	0	0.00	37.50	24	1,903	1.26%
2023/04/07	0	0.00	1	37.00	37.30	-1	1,861	-0.05%
2023/04/06	10	37.10	0	0.00	36.75	10	1,842	0.54%
2023/03/27	0	0.00	4	36.89	36.90	-4	1,819	-0.22%
2023/03/24	6	37.13	0	0.00	37.05	6	1,822	0.33%
2023/03/23	1	36.60	6	36.84	36.85	-5	1,803	-0.28%
2023/03/22	5	36.50	0	0.00	36.35	5	1,784	0.28%
2023/03/17	0	0.00	1	36.10	35.30	-1	1,717	-0.06%
2023/03/16	0	36.70	5	36.70	35.95	-5	1,702	-0.29%
2023/03/14	0	0.00	5	38.00	36.10	-5	1,768	-0.28%
2023/03/13	0	0.00	10	36.20	36.10	-10	1,747	-0.57%
2023/03/10	0	0.00	10	36.55	36.60	-10	1,753	-0.57%
2023/03/08	0	0.00	1	37.95	37.85	-1	1,784	-0.06%
2023/03/07	0	0.00	3	37.55	37.55	-3	1,773	-0.17%
2023/02/23	10	37.20	0	0.00	37.05	10	1,914	0.52%
2023/02/20	0	0.00	9.1	37.80	37.75	-9.1	2,196	-0.42%
2023/02/17	1	37.30	9	37.10	37.20	-8	2,314	-0.35%
2023/02/10	0	0.00	21	37.30	37.00	-21	2,397	-0.88%
2023/02/09	4	37.60	30	37.67	37.60	-26	2,389	-1.09%
2023/02/08	0	0.00	10	38.55	38.60	-10	2,348	-0.43%
2023/02/03	0	0.00	5	37.85	38.95	-5	2,222	-0.23%
2023/01/05	10	33.50	0	0.00	33.25	10	1,781	0.56%
2022/12/30	0	0.00	8	32.75	32.05	-8	1,784	-0.45%
2022/12/20	3	31.90	0	0.00	31.90	3	1,993	0.15%
2022/12/19	2	32.75	0	0.00	32.80	2	2,017	0.10%
2022/12/06	0	0.00	5	35.80	34.45	-5	2,152	-0.23%
2022/12/05	0	0.00	1	34.80	35.25	-1	2,061	-0.05%
2022/12/02	1	34.25	0	0.00	34.30	1	1,998	0.05%
2022/11/30	5	33.55	0	0.00	33.90	5	1,962	0.25%
2022/11/28	2	32.75	0	0.00	33.50	2	1,952	0.10%
2022/11/24	21	33.78	0	0.00	33.80	21	1,934	1.09%
2022/11/23	3	35.10	3	34.70	34.30	0	1,908	0.00%
2022/11/18	5	33.50	0	0.00	33.40	5	1,786	0.28%
2022/11/17	35	34.24	35	34.25	34.25	0	1,754	0.00%
2022/11/16	27	34.46	37	34.72	35.00	-10	1,701	-0.59%
2022/11/15	1	34.40	0	0.00	34.45	1	1,502	0.07%
2022/11/14	10	31.40	0	0.00	31.35	10	1,397	0.72%
2022/11/11	10	30.35	0	0.00	30.00	10	1,374	0.73%
2022/11/07	20	29.20	0	0.00	29.15	20	1,387	1.44%
2022/11/02	20	28.88	0	0.00	29.05	20	1,428	1.40%
2022/10/17	0	0.00	0	28.35	28.80	0	1,544	0.00%
2022/10/06	0	0.00	6	30.95	30.95	-6	1,560	-0.38%
2022/10/05	0	0.00	2	31.70	31.15	-2	1,598	-0.13%
2022/10/04	0	0.00	3	30.80	30.90	-3	1,645	-0.18%
2022/09/28	2	30.18	0	0.00	29.30	2	1,639	0.12%
2022/09/27	1	32.75	0	0.00	32.50	1	1,522	0.07%
2022/09/16	1	38.85	1	38.40	38.05	0	1,501	0.00%
2022/09/07	1	35.70	0	0.00	35.70	1	1,527	0.07%
2022/09/05	1	36.90	0	0.00	36.95	1	1,552	0.06%
2022/08/12	0	37.43	0	0.00	37.60	0	1,733	0.00%
2022/08/08	0	0.00	1	36.60	36.75	-1	1,724	-0.06%
2022/08/05	1	35.85	0	0.00	35.95	1	1,727	0.06%
2022/08/03	0	35.95	0	0.00	35.40	0	1,834	0.00%
2022/07/19	0	0.00	0.3	38.85	38.50	-0.3	2,131	-0.01%
2022/07/18	0	39.00	0	0.00	38.90	0	2,225	0.00%
2022/07/15	0	37.95	0	0.00	38.45	0	2,254	0.00%
2022/07/13	1	36.85	1	37.60	37.55	0	2,260	0.00%
2022/07/07	5	37.29	0	0.00	38.60	5	2,306	0.22%
2022/07/05	1	39.15	1	39.30	39.30	0	2,382	0.00%
2022/06/02	1	46.40	0	0.00	45.95	1	3,037	0.03%
2022/05/30	0	0.00	1	48.00	47.85	-1	3,161	-0.03%
2022/05/12	1	46.80	0	0.00	45.00	1	5,589	0.02%
2022/05/11	5	47.50	0	0.00	47.35	5	5,564	0.09%
2022/04/29	0	0.00	2	49.05	49.00	-2	5,825	-0.03%
2022/04/28	0	0.00	1	48.60	49.00	-1	5,840	-0.02%
2022/04/27	2	48.35	0	0.00	48.40	2	5,824	0.03%
2022/04/14	1	51.50	1	50.10	51.60	0	5,704	0.00%
2022/04/13	1	49.90	1	50.10	50.00	0	5,700	0.00%
2022/04/11	1	50.00	1	50.50	50.50	0	5,866	0.00%
2022/04/01	0	0.00	6	51.20	51.50	-6	6,117	-0.10%
2022/03/31	2	51.05	10	51.70	51.10	-8	6,173	-0.13%
2022/03/30	0	0.00	3	52.30	51.50	-3	6,164	-0.05%
2022/03/29	0	0.00	1	50.50	51.60	-1	6,011	-0.02%
2022/03/28	3	50.40	0	0.00	50.40	3	5,977	0.05%
2022/03/25	2	50.75	0	0.00	50.50	2	6,080	0.03%
2022/03/24	0	0.00	1	50.40	50.20	-1	6,071	-0.02%
2022/03/23	23	51.01	11	50.63	50.60	12	6,072	0.20%
2022/03/15	3	48.77	0	0.00	48.20	3	6,273	0.05%
2022/03/07	0	0.00	1	50.20	49.80	-1	6,689	-0.01%
2022/03/01	2	51.05	0	0.00	51.20	2	6,827	0.03%
2022/02/25	13	52.10	21	51.80	51.80	-8	6,866	-0.12%
2022/02/24	8	52.50	7	53.11	50.90	1	6,926	0.01%
2022/02/23	4	53.78	8	53.45	52.90	-4	6,216	-0.06%
2022/02/22	7	53.23	2	53.50	53.40	5	6,018	0.08%
2022/02/21	3	51.57	2	51.60	53.00	1	6,049	0.02%
2022/02/18	2	51.25	2	50.80	50.70	0	5,974	0.00%
2022/02/16	4	51.35	2	50.90	50.90	2	6,871	0.03%
2022/02/14	1	52.50	2	51.30	50.90	-1	7,280	-0.01%
2022/02/11	2	51.80	2	52.00	51.90	0	7,317	0.00%
2022/02/09	2	51.80	46	51.85	51.80	-44	8,019	-0.55%
2022/02/08	1	50.60	2	50.50	50.30	-1	8,222	-0.01%
2022/01/25	3	46.80	0	0.00	46.85	3	9,026	0.03%
2022/01/24	3	47.05	3	47.00	46.95	0	9,842	0.00%
2022/01/21	1	49.00	0	0.00	48.80	1	9,837	0.01%
2022/01/19	1	49.65	0	0.00	49.55	1	9,938	0.01%
2022/01/14	0	0.00	1	49.05	49.10	-1	10,226	-0.01%
2022/01/13	3	49.40	0	0.00	49.45	3	10,366	0.03%
2022/01/12	0	0.00	1	49.50	49.50	-1	10,580	-0.01%
2022/01/06	0	0.00	5	50.10	50.30	-5	10,853	-0.05%
2022/01/04	0	0.00	1	51.50	51.40	-1	11,045	-0.01%
2021/12/30	47	51.28	7	51.43	51.10	40	11,530	0.35%
2021/12/29	0	0.00	2	50.25	50.20	-2	11,667	-0.02%
2021/12/27	2	50.35	6	50.32	49.90	-4	12,157	-0.03%
2021/12/24	0	0.00	10	49.45	49.40	-10	12,265	-0.08%
2021/12/23	6	49.89	0	0.00	49.85	6	12,426	0.05%
2021/12/21	1	50.60	58.8	50.31	50.20	-57.8	12,615	-0.46%
2021/12/20	0	0.00	7	48.67	49.10	-7	12,605	-0.06%
2021/12/17	17	48.34	1	48.25	48.30	16	12,742	0.13%
2021/12/16	1	49.05	1	48.75	48.65	0	12,971	0.00%
2021/12/15	5	48.70	0	0.00	48.70	5	13,218	0.04%
2021/12/14	1	48.55	0	0.00	48.70	1	13,938	0.01%
2021/12/10	17	49.66	0	0.00	49.00	17	14,595	0.12%
2021/12/09	7	50.60	22	51.06	50.30	-15	14,855	-0.10%
2021/12/08	0	0.00	2	50.10	50.00	-2	14,945	-0.01%
2021/12/07	4	50.00	0	0.00	50.00	4	14,954	0.03%
2021/12/06	0	0.00	2	50.50	50.60	-2	14,946	-0.01%
2021/12/03	2	49.83	0	0.00	50.00	2	14,982	0.01%
2021/12/02	11	49.96	11	50.69	49.75	0	15,039	0.00%
2021/12/01	16	50.69	12	50.91	50.80	4	15,171	0.03%
2021/11/30	3	49.75	8	49.15	49.05	-5	14,883	-0.03%
2021/11/29	1	48.00	2	48.55	48.50	-1	14,972	-0.01%
2021/11/26	4	49.85	0	0.00	49.10	4	14,967	0.03%
2021/11/25	3	50.70	0	0.00	50.60	3	14,927	0.02%
2021/11/24	10	50.81	7	51.33	50.80	3	14,935	0.02%
2021/11/23	13	51.72	0	0.00	51.40	13	15,077	0.09%
2021/11/22	2	54.40	6	54.08	53.80	-4	14,934	-0.03%
2021/11/19	0	0.00	1	53.40	53.50	-1	14,833	-0.01%
2021/11/18	5	53.10	10	54.10	52.90	-5	14,815	-0.03%
2021/11/17	0	0.00	0.1	55.90	56.20	-0.1	14,505	0.00%
2021/11/16	0	0.00	1	55.60	55.70	-1	14,332	-0.01%
2021/11/15	39	56.73	30	57.72	56.70	9	14,092	0.06%
2021/11/12	0	0.00	3	54.10	54.10	-3	13,465	-0.02%
2021/11/11	0	0.00	1	53.00	53.00	-1	13,244	-0.01%
2021/11/10	3	51.63	11	52.07	52.30	-8	13,098	-0.06%
2021/11/09	4.1	50.69	1	51.30	51.40	3.1	12,967	0.02%
2021/11/08	16	51.33	1	50.50	51.00	15	12,736	0.12%
2021/11/05	6	53.93	3	54.43	54.70	3	12,220	0.02%
2021/11/03	1	52.70	9	53.11	52.70	-8	11,861	-0.07%
2021/11/02	1	54.20	21	55.09	52.80	-20	11,705	-0.17%
2021/11/01	6	53.55	23	52.33	55.00	-17	11,120	-0.15%
2021/10/29	5	50.12	3	50.00	50.00	2	10,330	0.02%
2021/10/28	11	50.19	6	50.60	50.10	5	10,288	0.05%
2021/10/25	1	51.00	0	0.00	51.00	1	10,236	0.01%
2021/10/21	12	51.34	11	52.30	51.20	1	10,454	0.01%
2021/10/20	16	52.50	0	0.00	52.50	16	10,387	0.15%
2021/10/19	0	0.00	3	51.10	51.70	-3	10,324	-0.03%
2021/10/18	0	0.00	44	51.31	51.40	-44	10,469	-0.42%
2021/10/15	2	50.40	2	49.95	49.95	0	10,771	0.00%
2021/10/13	6	49.18	8	49.60	49.20	-2	11,804	-0.02%
2021/10/12	10	49.77	8	50.20	49.85	2	12,045	0.02%
2021/10/07	12	52.31	15	52.10	52.70	-3	13,491	-0.02%
2021/10/06	11	51.68	24	51.90	52.20	-13	13,794	-0.09%
2021/10/05	0	0.00	10	51.10	51.30	-10	13,520	-0.07%
2021/10/04	24	50.71	18	51.59	49.90	6	13,468	0.04%
2021/10/01	1	50.00	11	50.71	50.00	-10	13,222	-0.08%
2021/09/30	10	51.10	12	51.05	51.20	-2	13,329	-0.02%
2021/09/29	0	0.00	2	49.25	49.00	-2	13,692	-0.01%
2021/09/28	2	51.00	0	0.00	50.50	2	14,339	0.01%
2021/09/27	40	50.60	1	51.00	51.10	39	14,280	0.27%
2021/09/24	20	50.70	0	0.00	51.00	20	14,231	0.14%
2021/09/23	12	50.79	3	50.40	50.30	9	14,114	0.06%
2021/09/22	14	49.86	10	50.00	49.90	4	13,911	0.03%
2021/09/17	21	53.13	4	52.80	51.50	17	13,682	0.12%
2021/09/16	1	51.10	5	51.74	51.90	-4	13,032	-0.03%
2021/09/15	3	50.43	1	50.80	51.00	2	12,655	0.02%
2021/09/14	1	50.30	3	50.83	51.80	-2	12,311	-0.02%
2021/09/13	1	49.80	7	50.07	49.80	-6	11,977	-0.05%
2021/09/10	0	0.00	1	48.95	49.20	-1	11,946	-0.01%
2021/09/08	1	47.70	0	0.00	47.30	1	12,285	0.01%
2021/09/07	2	48.75	0	0.00	49.15	2	12,480	0.02%
2021/09/06	0	0.00	2	50.03	49.50	-2	12,502	-0.02%
2021/09/02	1	49.25	0	0.00	48.60	1	12,248	0.01%
2021/09/01	4	49.69	3	49.62	49.90	1	12,108	0.01%
2021/08/31	0	0.00	10	48.90	49.80	-10	12,062	-0.08%
2021/08/30	10	48.60	1	48.70	48.60	9	11,971	0.08%
2021/08/27	2	48.58	2	48.50	48.45	0	11,968	0.00%
2021/08/26	2	47.40	0	0.00	47.55	2	11,751	0.02%
2021/08/25	0	0.00	11	47.90	47.95	-11	11,751	-0.09%
2021/08/24	1	47.95	0	0.00	47.05	1	11,737	0.01%
2021/08/16	5	44.90	0	0.00	44.80	5	11,933	0.04%
2021/08/09	5	46.30	5	46.25	46.25	0	12,326	0.00%
2021/08/04	0	0.00	3	48.28	47.80	-3	12,774	-0.02%
2021/08/03	2	47.88	3	47.92	47.85	-1	12,936	-0.01%
2021/07/28	7	46.97	4	47.20	47.00	3	13,279	0.02%
2021/07/27	7	49.09	0	0.00	48.60	7	13,399	0.05%
2021/07/26	10	51.40	5	51.10	51.00	5	13,505	0.04%
2021/07/23	7	50.83	0	0.00	51.20	7	13,593	0.05%
2021/07/22	2	50.50	1	51.10	50.30	1	13,704	0.01%
2021/07/21	8	52.53	5	51.84	50.70	3	13,843	0.02%
2021/07/20	4	52.58	4	52.38	52.50	0	14,556	0.00%
2021/07/19	9	51.77	13	52.27	52.40	-4	14,458	-0.03%
2021/07/16	1	49.70	1	50.40	50.50	0	13,970	0.00%
2021/07/15	5	52.38	7.2	52.72	51.80	-2.2	13,812	-0.02%
2021/07/14	24	51.58	15.2	51.33	52.10	8.8	13,442	0.07%
2021/07/13	8	48.07	25.3	49.38	49.10	-17.3	12,527	-0.14%
2021/07/12	6.2	46.22	1	46.30	46.30	5.2	12,177	0.04%
2021/07/09	10	45.30	2	45.08	45.15	8	12,446	0.06%
2021/07/07	5	46.30	4	46.11	46.00	1	13,378	0.01%
2021/07/06	19	48.65	9	47.27	47.20	10	14,115	0.07%
2021/07/05	0	0.00	18	49.60	50.30	-18	14,311	-0.13%
2021/07/02	0	0.00	3	45.50	45.80	-3	15,458	-0.02%
2021/06/29	3	46.13	0	0.00	45.90	3	18,480	0.02%
2021/06/24	0	0.00	5	45.45	45.50	-5	18,572	-0.03%
2021/06/23	5	45.30	0	0.00	45.30	5	18,610	0.03%
2021/06/22	0	0.00	7	45.27	44.60	-7	18,669	-0.04%
2021/06/21	2	45.70	0	0.00	44.90	2	18,667	0.01%
2021/06/18	6	47.06	0	0.00	46.50	6	18,622	0.03%
2021/06/17	3	47.82	8.1	48.03	48.10	-5.1	18,526	-0.03%
2021/06/16	19	46.75	0	0.00	47.45	19	18,320	0.10%
2021/06/09	2	45.55	0	0.00	45.00	2	18,119	0.01%
2021/05/31	2	47.48	5	48.14	47.65	-3	18,211	-0.02%
2021/05/28	1	45.95	12	46.89	46.00	-11	18,116	-0.06%
2021/05/27	1	44.80	2	45.00	45.30	-1	18,180	-0.01%
2021/05/26	0	0.00	1	44.85	45.35	-1	18,237	-0.01%
2021/05/25	11	45.89	1	44.90	45.45	10	18,257	0.05%
2021/05/19	1	44.05	0	0.00	44.40	1	18,664	0.01%
2021/05/18	0	0.00	1	43.00	43.20	-1	18,690	-0.01%
2021/05/17	0	0.00	2	39.30	39.30	-2	18,737	-0.01%
2021/05/12	6	46.26	0	0.00	43.75	6	18,474	0.03%
2021/05/11	0	0.00	3	47.15	47.90	-3	18,350	-0.02%
2021/05/10	1	50.60	3	50.83	50.90	-2	18,357	-0.01%
2021/05/07	1	51.90	15	51.50	52.00	-14	18,398	-0.08%
2021/05/06	1	50.00	1	49.65	49.65	0	18,442	0.00%
2021/05/05	1	51.30	0	0.00	50.40	1	18,373	0.01%
2021/05/04	12	49.67	0	0.00	49.95	12	18,316	0.07%
2021/05/03	3	52.63	0	0.00	51.80	3	18,112	0.02%
2021/04/29	1	56.20	1	57.00	56.20	0	17,895	0.00%
2021/04/28	4	56.90	2	57.40	57.00	2	17,969	0.01%
2021/04/27	7	58.30	8	57.81	57.20	-1	17,973	-0.01%
2021/04/26	43	58.83	38.2	59.33	57.90	4.8	17,932	0.03%
2021/04/23	8.4	54.65	4	55.25	55.80	4.4	17,023	0.03%
2021/04/22	1	53.30	10	54.62	53.00	-9	17,246	-0.05%
2021/04/20	4	56.98	3	57.87	56.40	1	17,962	0.01%
2021/04/19	2	56.00	4	55.90	56.50	-2	17,822	-0.01%
2021/04/16	5	57.82	4	57.60	56.80	1	17,894	0.01%
2021/04/15	1.2	56.98	9	57.53	58.30	-7.8	18,926	-0.04%
2021/04/14	28	52.14	40	54.29	56.20	-12	19,774	-0.06%
2021/04/13	9	57.70	58	56.24	56.00	-49	19,127	-0.26%
2021/04/12	7	59.17	22	58.42	58.90	-15	18,691	-0.08%
2021/04/09	8	57.86	6	57.60	57.30	2	17,768	0.01%
2021/04/08	35	58.32	11	59.19	58.50	24	17,049	0.14%
2021/04/07	41	54.16	21.1	55.20	55.70	19.9	15,209	0.13%
2021/04/06	15	47.84	17	48.40	50.70	-2	13,272	-0.02%
2021/04/01	0	0.00	1	46.35	46.10	-1	12,306	-0.01%
2021/03/31	1	45.30	0	0.00	45.30	1	12,198	0.01%
2021/03/30	2	46.00	2	46.10	45.80	0	12,179	0.00%
2021/03/29	11	45.71	6	45.64	45.75	5	12,107	0.04%
2021/03/26	3.4	45.19	6	45.32	45.55	-2.6	12,100	-0.02%
2021/03/25	7	45.01	0	0.00	44.20	7	12,107	0.06%
2021/03/24	3	45.25	0	0.00	45.05	3	12,108	0.02%
2021/03/23	1	45.70	6	45.65	45.65	-5	12,143	-0.04%
2021/03/22	0	0.00	8.2	45.93	45.80	-8.2	12,126	-0.07%
2021/03/19	2	46.18	0	0.00	45.95	2	12,181	0.02%
2021/03/18	16	46.92	9	47.48	46.80	7	12,178	0.06%
2021/03/17	0.2	46.30	2	46.20	46.30	-1.8	12,148	-0.01%
2021/03/16	1	45.75	10	45.80	45.75	-9	12,224	-0.07%
2021/03/15	3	45.83	0	0.00	46.05	3	12,296	0.02%
2021/03/12	1	46.00	1	46.40	45.80	0	12,346	0.00%
2021/03/11	15	46.29	3.1	46.59	46.30	11.9	12,673	0.09%
2021/03/10	1.1	46.30	15	46.92	47.00	-13.9	12,736	-0.11%
2021/03/09	5	45.75	7	46.12	45.75	-2	12,712	-0.02%
2021/03/08	3	46.58	13	46.92	46.25	-10	12,814	-0.08%
2021/03/05	11	45.41	6	45.58	45.70	5	13,134	0.04%
2021/03/04	1	46.25	0	0.00	46.15	1	13,551	0.01%
2021/03/03	1	46.40	0	0.00	47.10	1	13,606	0.01%
2021/03/02	1	47.75	0	0.00	46.85	1	13,607	0.01%
2021/02/26	5	47.02	2	47.85	48.40	3	13,529	0.02%
2021/02/25	1	47.25	3	47.65	47.70	-2	13,563	-0.01%
2021/02/24	7	47.54	4	48.14	46.80	3	13,587	0.02%
2021/02/23	14	48.03	5	48.01	47.90	9	13,656	0.07%
2021/02/22	15	47.33	13	47.82	48.60	2	13,745	0.01%
2021/02/19	9	45.33	6	45.45	45.70	3	14,229	0.02%
2021/02/18	31	45.99	12	45.98	46.00	19	14,850	0.13%
2021/02/17	17	44.66	21	45.21	45.30	-4	14,789	-0.03%
2021/02/05	0.2	43.00	7	42.89	42.90	-6.8	14,707	-0.05%
2021/02/03	1	42.50	2	42.45	42.40	-1	15,043	-0.01%
2021/02/02	24	43.44	19.8	43.64	43.20	4.2	15,072	0.03%
2021/02/01	5	42.71	4	43.15	43.40	1	15,060	0.01%
2021/01/28	17	45.46	10	45.68	45.00	7	14,845	0.05%
2021/01/27	2	46.98	1	47.50	46.85	1	14,729	0.01%
2021/01/26	6	47.80	0	0.00	47.15	6	14,693	0.04%
2021/01/25	3	47.65	7	47.94	48.35	-4	14,641	-0.03%
2021/01/22	3	48.00	3	47.70	48.75	0	14,545	0.00%
2021/01/21	2	49.20	11	48.55	47.80	-9	14,489	-0.06%
2021/01/20	12	48.72	4	48.13	47.75	8	14,271	0.06%
2021/01/19	6	49.78	11	50.25	50.00	-5	14,077	-0.04%
2021/01/18	14	49.25	11	48.80	49.55	3	13,862	0.02%
2021/01/15	9	50.56	10	51.59	49.15	-1	13,762	-0.01%
2021/01/14	19	50.27	19	50.72	50.10	0	13,352	0.00%
2021/01/13	10	50.08	25	49.63	50.40	-15	13,297	-0.11%
2021/01/12	13	47.41	3	47.17	46.25	10	12,807	0.08%
2021/01/11	7	48.31	5	48.90	48.65	2	12,709	0.02%
2021/01/08	19	49.69	21	48.79	48.10	-2	12,518	-0.02%
2021/01/07	18	47.54	56	47.99	48.75	-38	11,205	-0.34%
2021/01/06	7	44.81	4	44.61	44.35	3	10,130	0.03%
2021/01/05	2	44.60	0	0.00	44.90	2	10,164	0.02%
2021/01/04	1	44.45	10	44.10	45.20	-9	10,236	-0.09%
2020/12/31	1	43.40	2	43.78	43.50	-1	10,418	-0.01%
2020/12/30	1	43.95	0	0.00	43.50	1	10,447	0.01%
2020/12/28	1	44.65	0	0.00	44.50	1	10,393	0.01%
2020/12/24	0	0.00	1	44.20	45.00	-1	10,430	-0.01%
2020/12/22	5	44.81	5	43.93	43.75	0	10,695	0.00%
2020/12/18	0	0.00	1	44.10	44.45	-1	10,865	-0.01%
2020/12/17	1	43.75	0	0.00	43.40	1	10,947	0.01%
2020/12/16	0	0.00	3.2	44.47	44.20	-3.2	11,040	-0.03%
2020/12/15	1	44.20	0	0.00	43.55	1	11,443	0.01%
2020/12/14	1	44.85	0	0.00	44.90	1	11,588	0.01%
2020/12/11	2	45.15	1	45.60	45.60	1	12,774	0.01%
2020/12/10	6	45.91	4	45.58	45.80	2	12,929	0.02%
2020/12/09	1	46.95	5	47.21	46.90	-4	13,201	-0.03%
2020/12/08	1	46.85	8	47.01	46.80	-7	13,662	-0.05%
2020/12/07	6	47.88	18	48.84	47.50	-12	14,401	-0.08%
2020/12/04	0	0.00	7	47.45	47.60	-7	14,226	-0.05%
2020/12/03	0	0.00	10	46.75	46.60	-10	14,821	-0.07%
2020/12/02	8	47.44	5	47.56	47.00	3	14,954	0.02%
2020/12/01	7	48.36	9	49.02	47.90	-2	14,996	-0.01%
2020/11/30	27	47.91	38	47.82	47.50	-11	14,698	-0.07%
2020/11/26	0	0.00	1	46.05	45.95	-1	14,300	-0.01%
2020/11/24	13	45.38	2	45.93	45.05	11	14,527	0.08%
2020/11/23	3	45.87	0	0.00	46.00	3	15,203	0.02%
2020/11/20	8	46.11	2	46.70	45.90	6	15,209	0.04%
2020/11/19	12	47.04	2	47.00	46.80	10	15,140	0.07%
2020/11/18	45	47.47	46	48.18	46.55	-1	15,155	-0.01%
2020/11/17	28	46.88	30	47.29	47.25	-2	14,488	-0.01%
2020/11/16	0	0.00	2	45.18	44.90	-2	14,093	-0.01%
2020/11/13	3	45.02	0	0.00	45.15	3	14,087	0.02%
2020/11/12	27	46.28	23	45.80	45.65	4	14,095	0.03%
2020/11/11	0	0.00	1	44.95	45.20	-1	13,869	-0.01%
2020/11/10	2	44.35	1	44.65	44.20	1	13,909	0.01%
2020/11/09	3	45.43	2	44.85	44.70	1	13,870	0.01%
2020/11/06	3	44.02	3	43.95	43.70	0	13,774	0.00%
2020/11/05	2	43.45	1	43.60	43.60	1	13,815	0.01%
2020/11/04	1	43.50	10	43.75	44.00	-9	13,900	-0.06%
2020/11/03	2	42.75	1	42.90	42.75	1	14,007	0.01%
2020/11/02	2	42.13	1	42.35	42.35	1	14,218	0.01%
2020/10/29	2	43.08	2	43.55	43.80	0	14,494	0.00%
2020/10/28	1	44.55	1	44.90	44.15	0	14,865	0.00%
2020/10/27	1.2	44.12	1	44.30	44.40	0.2	14,978	0.00%
2020/10/26	1	45.35	3	45.55	45.10	-2	15,208	-0.01%
2020/10/23	1	45.65	4	46.13	45.60	-3	15,461	-0.02%
2020/10/22	0	0.00	5	45.20	45.20	-5	15,881	-0.03%
2020/10/21	9	46.09	8	46.11	45.25	1	16,590	0.01%
2020/10/20	2	45.58	7	45.66	45.00	-5	16,924	-0.03%
2020/10/19	5	44.85	1	44.25	45.00	4	17,990	0.02%
2020/10/16	1	44.05	1	44.90	43.20	0	18,492	0.00%
2020/10/15	6	45.02	5	44.60	44.60	1	18,748	0.01%
2020/10/14	6	45.14	13	44.98	45.20	-7	19,042	-0.04%
2020/10/13	1	43.65	1	44.55	44.10	0	19,334	0.00%
2020/10/12	1	43.85	3	44.48	44.20	-2	19,647	-0.01%
2020/10/08	6	45.11	14	44.23	44.40	-8	20,085	-0.04%
2020/10/06	23	43.21	29	42.96	43.05	-6	21,645	-0.03%
2020/10/05	25	42.31	8	42.50	42.15	17	22,185	0.08%
2020/09/30	62	42.33	62	41.90	42.45	0	22,652	0.00%
2020/09/29	5	41.85	5	42.00	41.90	0	23,236	0.00%
2020/09/28	36	42.13	36	42.07	42.15	0	24,542	0.00%
2020/09/25	5	41.41	10	42.07	41.10	-5	25,757	-0.02%
2020/09/24	3	42.43	2	42.20	41.50	1	26,543	0.00%
2020/09/22	3	44.08	4	44.20	44.05	-1	28,013	0.00%
2020/09/21	5	45.99	11	45.37	45.05	-6	28,112	-0.02%
2020/09/18	4	45.36	2	45.85	45.60	2	28,313	0.01%
2020/09/17	15	44.64	10	45.15	44.85	5	28,397	0.02%
2020/09/16	52	47.22	55	47.55	44.80	-3	28,682	-0.01%
2020/09/15	6	45.34	72	45.36	45.60	-66	27,687	-0.24%
2020/09/14	3	44.95	7	45.21	45.35	-4	27,735	-0.01%
2020/09/11	9	44.57	30	45.01	43.55	-21	27,740	-0.08%
2020/09/10	50	45.01	29	44.93	45.20	21	27,334	0.08%
2020/09/09	10	43.20	3	42.58	43.10	7	26,727	0.03%
2020/09/08	27	42.93	37	43.94	42.00	-10	26,769	-0.04%
2020/09/07	8	42.05	5	41.65	41.10	3	26,467	0.01%
2020/09/04	2	39.73	0	0.00	40.70	2	26,733	0.01%
2020/09/03	1	40.40	27	40.55	40.00	-26	26,980	-0.10%
2020/09/02	4	41.59	6	40.78	40.70	-2	27,512	-0.01%
2020/09/01	2	41.00	0	0.00	41.45	2	27,554	0.01%
2020/08/31	6	41.33	0	0.00	40.90	6	28,092	0.02%
2020/08/28	14	42.10	2	42.75	41.95	12	28,500	0.04%
2020/08/27	14	42.82	16	42.36	43.00	-2	28,745	-0.01%
2020/08/26	4	40.36	1	41.05	40.55	3	28,009	0.01%
2020/08/25	6	40.73	9	40.58	40.55	-3	27,928	-0.01%
2020/08/24	9	40.13	8	40.61	40.95	1	27,802	0.00%
2020/08/21	50	37.59	63	37.95	38.60	-13	27,556	-0.05%
2020/08/20	15	36.70	0	0.00	36.00	15	27,360	0.05%
2020/08/19	1	39.70	0	0.00	39.80	1	27,072	0.00%
2020/08/18	5	41.30	10	40.80	40.65	-5	26,969	-0.02%
2020/08/17	12	41.57	0	0.00	41.60	12	26,855	0.04%
2020/08/13	2	40.90	0	0.00	40.80	2	26,553	0.01%
2020/08/11	3	42.35	4	41.70	42.35	-1	26,375	0.00%
2020/08/10	0	0.00	9	44.94	43.80	-9	26,238	-0.03%
2020/08/07	23	43.98	14	44.28	44.10	9	26,110	0.03%
2020/08/06	11	44.53	17	45.23	43.30	-6	25,941	-0.02%
2020/08/05	7	45.07	7	44.84	44.90	0	25,721	0.00%
2020/08/04	35	45.81	10	46.27	45.50	25	25,608	0.10%
2020/08/03	19	44.09	20	44.98	45.00	-1	25,360	0.00%
2020/07/31	7	42.65	6	43.17	43.50	1	24,925	0.00%
2020/07/30	3	42.80	6	43.03	42.85	-3	24,777	-0.01%
2020/07/29	6	42.00	4	42.89	42.05	2	24,471	0.01%
2020/07/28	12	42.12	6	42.58	42.45	6	24,103	0.02%
2020/07/27	5	44.05	5	45.85	41.30	0	23,559	0.00%
2020/07/24	22	46.01	16	46.56	45.25	6	22,739	0.03%
2020/07/23	92	46.60	18	48.19	46.40	74	22,027	0.34%
2020/07/22	10	48.73	23	49.01	48.90	-13	20,659	-0.06%
2020/07/21	27	47.27	18	47.54	46.50	9	20,015	0.04%
2020/07/20	16	46.12	9	45.96	46.00	7	19,641	0.04%
2020/07/17	13	48.45	5	49.23	47.95	8	19,257	0.04%
2020/07/16	3	48.80	13	49.56	49.90	-10	18,808	-0.05%
2020/07/15	19	49.27	22	49.05	48.00	-3	18,398	-0.02%
2020/07/14	25	50.90	10	51.67	49.55	15	17,841	0.08%
2020/07/13	29	49.60	43	50.40	51.70	-14	16,851	-0.08%
2020/07/10	14	46.77	19	47.36	47.00	-5	15,959	-0.03%
2020/07/09	36	49.48	5	49.32	48.00	31	15,411	0.20%
2020/07/08	6	50.57	15	50.12	50.40	-9	14,907	-0.06%
2020/07/07	48	51.01	17	51.15	49.55	31	14,327	0.22%
2020/07/06	9	50.16	17	50.54	51.20	-8	12,979	-0.06%
2020/07/03	65	44.15	51	44.62	46.60	14	11,693	0.12%
2020/07/02	42	42.12	46	42.21	42.40	-4	10,655	-0.04%
2020/07/01	15	39.89	27	40.11	39.90	-12	9,688	-0.12%
2020/06/30	10	37.56	2	37.70	37.50	8	8,861	0.09%
2020/06/29	13	37.59	18	37.66	36.45	-5	8,584	-0.06%
2020/06/24	19	40.19	47	40.89	39.10	-28	8,190	-0.34%
2020/06/23	12	40.25	9	40.54	40.00	3	7,657	0.04%
2020/06/22	4	39.81	0	0.00	41.35	4	7,114	0.06%
2020/06/19	6	41.53	8	41.19	40.30	-2	6,872	-0.03%
2020/06/18	0	0.00	1	40.00	40.45	-1	6,544	-0.02%
2020/06/17	0	0.00	1	36.50	37.00	-1	6,123	-0.02%
2020/06/16	5	36.50	2	37.10	36.35	3	5,960	0.05%
2020/06/15	3	36.10	5	36.00	35.80	-2	5,797	-0.03%
2020/06/12	11	35.45	10	32.57	36.50	1	5,526	0.02%
2020/06/11	9	33.22	0	0.00	33.45	9	5,069	0.18%
2020/06/10	10	36.97	2	35.88	36.15	8	4,599	0.17%
2020/06/09	2	36.55	4	35.60	37.00	-2	4,236	-0.05%
2020/06/08	1	33.65	1	33.65	33.65	0	3,662	0.00%
2020/06/05	2	30.25	12	30.43	30.60	-10	3,512	-0.28%
2020/06/04	7	26.03	2	27.85	27.85	5	2,890	0.17%
2020/06/03	4	25.60	4	25.10	25.35	0	2,383	0.00%
2020/05/20	0	0.00	2	19.85	19.75	-2	1,912	-0.10%
2020/05/11	2	20.65	0	0.00	20.55	2	1,973	0.10%
2020/05/08	0	0.00	1	19.60	19.40	-1	1,910	-0.05%
2020/05/07	0	0.00	1	19.30	19.30	-1	1,901	-0.05%
2020/05/04	0	0.00	3	19.00	18.95	-3	1,896	-0.16%
2020/04/30	0	0.00	3	19.53	19.40	-3	1,916	-0.16%
2020/04/29	1	19.20	0	0.00	19.25	1	1,902	0.05%
2020/04/28	1	19.00	0	0.00	19.25	1	1,907	0.05%
2020/04/27	1	19.00	0	0.00	18.95	1	1,949	0.05%
2020/03/18	1	16.00	0	0.00	15.55	1	1,800	0.06%
2020/03/12	1	20.60	0	0.00	19.20	1	1,659	0.06%
2020/02/24	0	0.00	1	22.60	22.40	-1	1,389	-0.07%
2020/02/03	0	0.00	3	20.15	20.50	-3	1,253	-0.24%
2020/01/31	5	21.40	1	21.40	21.40	4	1,224	0.33%
2019/11/15	1	21.40	0	0.00	21.35	1	1,670	0.06%
2019/10/15	4	23.10	0	0.00	22.90	4	2,756	0.15%
2019/10/08	4	23.15	0	0.00	23.15	4	2,753	0.15%
2019/10/03	0	0.00	1	23.80	23.30	-1	2,788	-0.04%
2019/09/27	3	24.20	0	0.00	23.55	3	2,716	0.11%
2019/09/23	0	0.00	3	23.65	23.80	-3	2,627	-0.11%
2019/09/20	5	22.85	0	0.00	22.85	5	2,514	0.20%
2019/09/11	3	22.60	0	0.00	22.60	3	2,643	0.11%
2019/09/09	0	0.00	51	22.70	22.40	-51	2,713	-1.88%
2019/09/03	56	22.28	5	22.30	22.25	51	2,909	1.75%
2019/08/27	2	22.00	2	21.80	21.85	0	3,275	0.00%
2019/08/26	2	22.30	2	21.95	21.90	0	3,272	0.00%
2019/08/22	2	22.20	0	0.00	22.00	2	3,357	0.06%
2019/08/19	3	22.10	0	0.00	21.95	3	3,439	0.09%
2019/08/15	3	22.95	0	0.00	22.60	3	3,563	0.08%
2019/08/14	0	0.00	1	22.70	22.85	-1	3,547	-0.03%
2019/08/13	5	22.65	0	0.00	22.70	5	3,515	0.14%
2019/08/12	1	22.45	0	0.00	22.30	1	3,470	0.03%
2019/08/05	0	0.00	2	22.40	21.90	-2	3,368	-0.06%
2019/08/01	0	0.00	2	23.00	23.05	-2	3,261	-0.06%
2019/07/30	0	0.00	3	22.60	22.60	-3	3,202	-0.09%
2019/07/26	3	22.45	0	0.00	22.40	3	3,333	0.09%
2019/07/24	0	0.00	2	22.40	22.40	-2	3,310	-0.06%
2019/07/22	2	22.65	11	22.96	22.80	-9	3,254	-0.28%
2019/07/19	0	0.00	1	22.00	22.00	-1	3,101	-0.03%
2019/07/18	5	22.18	2	22.13	21.90	3	3,066	0.10%
2019/07/16	13	21.61	0	0.00	21.55	13	2,970	0.44%
2019/07/03	2	21.45	0	0.00	21.20	2	2,955	0.07%
2019/06/13	1	22.00	1	22.00	21.80	0	2,606	0.00%
2019/06/12	0	0.00	1	21.30	21.40	-1	2,423	-0.04%
2019/06/10	10	21.65	0	0.00	21.60	10	2,379	0.42%
2019/06/05	1	21.10	0	0.00	21.20	1	2,293	0.04%
2019/06/04	22	21.83	4	21.40	21.45	18	2,234	0.81%
2019/06/03	2	20.85	2	21.00	21.20	0	2,113	0.00%
2019/05/31	0	0.00	10	20.30	20.40	-10	1,998	-0.50%
2019/05/22	11	20.33	11	20.31	19.95	0	1,804	0.00%
2019/05/03	0	0.00	3	18.75	19.00	-3	1,204	-0.25%
2019/04/19	0	0.00	8.8	18.89	18.85	-8.8	1,174	-0.75%
2019/03/25	0	0.00	5	18.60	18.60	-5	1,069	-0.47%
2019/03/20	0	0.00	5	19.00	19.05	-5	1,076	-0.46%
2019/03/19	22	19.45	0	0.00	19.40	22	1,057	2.08%
2019/02/27	0	0.00	10	19.18	18.80	-10	1,000	-1.00%
2019/02/25	5	18.60	0	0.00	18.55	5	956	0.52%
2019/02/22	0	0.00	1	19.30	19.10	-1	930	-0.11%
2019/02/21	5	19.40	0	0.00	19.40	5	915	0.55%
2018/12/06	1	19.70	0	0.00	19.55	1	1,384	0.07%
2018/10/26	10	18.45	10	17.50	17.00	0	1,916	0.00%
2018/10/15	0	0.00	9	19.99	19.95	-9	1,936	-0.46%
2018/10/03	0	0.00	1	22.30	22.10	-1	1,801	-0.06%
2018/09/18	0	0.00	10	20.73	20.60	-10	1,750	-0.57%
2018/09/07	1	21.55	0	0.00	21.55	1	2,132	0.05%
2018/09/06	0	0.00	1	22.60	22.55	-1	2,131	-0.05%
2018/09/05	10	22.69	3	23.08	22.90	7	2,100	0.33%
2018/09/04	1	21.95	4	22.00	22.10	-3	1,916	-0.16%
2018/08/30	0	0.00	3	20.55	20.55	-3	1,881	-0.16%
2018/08/23	0	0.00	2	20.50	20.55	-2	2,261	-0.09%
2018/07/27	0	0.00	1	21.70	21.70	-1	3,507	-0.03%
2018/07/13	0	0.00	2	21.90	21.90	-2	3,682	-0.05%
2018/07/06	0	0.00	1	21.65	22.00	-1	3,832	-0.03%
2018/07/05	0	0.00	1	21.35	21.45	-1	3,885	-0.03%
2018/06/15	6	24.10	1	24.90	23.30	5	4,109	0.12%
2018/06/14	0	0.00	10	23.55	23.55	-10	3,840	-0.26%
2018/06/11	10	23.20	0	0.00	23.05	10	3,818	0.26%
2018/05/31	0	0.00	1	23.60	23.00	-1	4,763	-0.02%
2018/05/25	0	0.00	1	23.00	22.85	-1	4,814	-0.02%
2018/05/17	0	0.00	3	23.97	24.00	-3	4,747	-0.06%
2018/05/15	0	0.00	1	22.75	22.55	-1	4,409	-0.02%
2018/05/09	0	0.00	2	22.40	22.20	-2	4,574	-0.04%
2018/05/04	12	23.18	10	22.40	22.40	2	4,749	0.04%
2018/04/23	8	21.30	2	21.30	21.30	6	5,184	0.12%
2018/04/10	0	0.00	3	22.55	22.40	-3	6,593	-0.05%
2018/03/31	0	0.00	1	22.10	22.15	-1	7,969	-0.01%
2018/03/30	0	0.00	2	22.03	22.00	-2	8,196	-0.02%
2018/03/29	1	21.80	0	0.00	21.65	1	8,384	0.01%
2018/03/27	0	0.00	5	22.85	22.85	-5	8,554	-0.06%
2018/03/26	0	0.00	1	22.60	22.70	-1	8,541	-0.01%
2018/03/23	1	22.30	0	0.00	22.30	1	8,559	0.01%
2018/03/21	2	23.75	2	24.35	24.20	0	8,472	0.00%
2018/03/16	8	24.85	8	24.65	24.15	0	8,373	0.00%
2018/03/09	10	25.16	21	25.29	25.25	-11	8,241	-0.13%
2018/03/08	3	25.10	3	24.75	25.55	0	8,076	0.00%
2018/03/07	13	25.47	5	25.84	24.10	8	7,887	0.10%
2018/03/06	3	24.75	0	0.00	25.00	3	7,555	0.04%
2018/03/05	6	22.77	2	23.20	23.30	4	7,214	0.06%
2018/03/02	0	0.00	1	22.00	22.00	-1	7,038	-0.01%
2018/03/01	1	21.55	2	21.80	21.55	-1	7,066	-0.01%
2018/02/27	2	22.20	0	0.00	21.65	2	7,081	0.03%
2018/02/09	4	19.90	0	0.00	20.20	4	7,500	0.05%
2018/01/25	3	24.55	0	0.00	24.20	3	6,743	0.04%
2018/01/18	0	0.00	1	23.35	23.20	-1	6,251	-0.02%
2018/01/16	1	24.70	1	24.25	24.10	0	6,093	0.00%
2018/01/15	1	23.80	0	0.00	24.10	1	5,959	0.02%
2018/01/12	1	24.35	0	0.00	24.30	1	5,873	0.02%
2018/01/10	1	25.55	0	0.00	25.40	1	5,614	0.02%
2018/01/08	0	0.00	1	26.40	24.15	-1	5,228	-0.02%
2018/01/05	3	23.85	0	0.00	24.00	3	4,691	0.06%
2018/01/03	1	23.60	0.9	23.80	24.00	0.1	4,367	0.00%