光洋科 (1785)-兆豐-三重券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
58.5
漲跌
▼1.4
漲幅
-2.34%
成交量
6,452張
產業
上櫃其他電子類股
808人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/12	0	0.00	2	59.85	59.90	-2	10,543	-0.02%
2025/03/11	3	59.70	3	60.03	59.60	0	10,600	0.00%
2025/03/10	5	62.60	4	62.85	61.50	1	10,566	0.01%
2025/03/07	3	64.17	23	63.35	62.50	-20	10,452	-0.19%
2025/03/06	7	62.03	9	62.77	63.00	-2	10,119	-0.02%
2025/03/05	8	64.43	8	63.76	63.70	0	9,361	0.00%
2025/03/04	0	0.00	10	63.60	62.90	-10	8,635	-0.12%
2025/03/03	28	58.98	4	59.70	60.50	24	7,901	0.30%
2025/02/27	0	0.00	1	59.00	58.10	-1	7,745	-0.01%
2025/02/26	2	58.75	0	0.00	58.60	2	7,783	0.03%
2025/02/24	0	0.00	1	60.20	60.20	-1	7,797	-0.01%
2025/02/21	1	60.40	3	60.10	60.30	-2	7,836	-0.03%
2025/02/20	2	59.45	0	0.00	59.00	2	7,898	0.03%
2025/02/19	1	59.80	0	0.00	59.50	1	8,097	0.01%
2025/02/14	1	58.20	1	58.10	57.80	0	8,304	0.00%
2025/02/13	2	58.60	0	0.00	58.20	2	8,395	0.02%
2025/02/12	1	58.80	0	0.00	58.20	1	8,443	0.01%
2025/02/11	1	59.00	0	0.00	58.40	1	8,546	0.01%
2025/02/10	1	59.50	21	59.60	59.60	-20	8,673	-0.23%
2025/02/06	0	0.00	5	60.00	59.90	-5	8,935	-0.06%
2025/02/05	0	0.00	5	59.60	59.30	-5	9,020	-0.06%
2025/01/22	2	60.70	2	60.70	60.70	0	9,242	0.00%
2025/01/20	0.2	60.60	0	0.00	60.60	0.2	9,305	0.00%
2025/01/17	0	0.00	10	59.60	60.10	-10	9,451	-0.11%
2025/01/16	5	59.30	10	59.35	60.40	-5	9,638	-0.05%
2025/01/15	20	58.99	1	57.80	58.20	19	9,741	0.20%
2025/01/14	7	58.19	0	0.00	58.90	7	9,801	0.07%
2025/01/13	14	56.69	8	56.71	56.10	6	10,037	0.06%
2025/01/09	6	60.20	3	59.57	59.10	3	10,334	0.03%
2025/01/07	6.3	61.70	10	62.80	61.60	-3.7	10,465	-0.04%
2025/01/06	1	61.20	0	0.00	61.40	1	10,648	0.01%
2025/01/03	15	60.50	15	60.10	60.10	0	10,703	0.00%
2025/01/02	71	61.62	71	60.70	60.70	0	10,726	0.00%
2024/12/31	0	0.00	1	62.20	62.70	-1	10,751	-0.01%
2024/12/27	1	61.90	5	61.20	61.20	-4	10,983	-0.04%
2024/12/26	3	62.33	6	61.70	61.70	-3	11,074	-0.03%
2024/12/24	20	62.50	40	62.65	62.10	-20	11,966	-0.17%
2024/12/23	0	0.00	1	63.60	62.60	-1	12,159	-0.01%
2024/12/20	22	62.16	2	62.50	61.70	20	12,384	0.16%
2024/12/19	5	61.60	5	61.78	61.50	0	12,830	0.00%
2024/12/18	57	62.79	52	62.43	62.40	5	13,650	0.04%
2024/12/17	41	63.83	40	64.10	64.10	1	14,449	0.01%
2024/12/16	4	66.20	2	65.90	64.30	2	15,401	0.01%
2024/12/13	6	67.88	11	67.49	67.70	-5	16,068	-0.03%
2024/12/12	31	67.47	35	66.80	66.60	-4	16,240	-0.02%
2024/12/11	5	68.50	0	0.00	67.80	5	16,150	0.03%
2024/12/10	53	67.32	51	67.31	67.30	2	15,923	0.01%
2024/12/09	34	67.22	39	68.59	68.40	-5	15,591	-0.03%
2024/12/06	5	67.84	10	66.65	67.70	-5	14,765	-0.03%
2024/12/05	5	63.80	11.4	63.79	64.50	-6.4	14,035	-0.05%
2024/12/04	1	63.70	0	0.00	63.30	1	14,084	0.01%
2024/12/03	0	0.00	12.6	63.46	63.30	-12.6	14,369	-0.09%
2024/11/28	6	58.27	1	58.90	58.70	5	16,485	0.03%
2024/11/27	13	60.09	0	0.00	59.70	13	16,518	0.08%
2024/11/26	8	61.40	0	0.00	61.30	8	16,566	0.05%
2024/11/25	0	0.00	31	61.80	62.10	-31	16,625	-0.19%
2024/11/22	3	61.17	0	0.00	60.70	3	16,878	0.02%
2024/11/21	1	60.20	0	0.00	60.50	1	17,085	0.01%
2024/11/20	0	0.00	31	60.20	60.20	-31	17,380	-0.18%
2024/11/19	0	0.00	2	59.40	60.00	-2	17,701	-0.01%
2024/11/18	95	58.92	80	57.30	57.30	15	18,358	0.08%
2024/11/15	28	60.40	25	61.26	61.30	3	18,429	0.02%
2024/11/14	11	61.45	7.5	61.06	60.90	3.5	18,855	0.02%
2024/11/13	52	63.57	41	62.56	62.50	11	19,155	0.06%
2024/11/12	46	63.87	44	63.90	63.90	2	19,271	0.01%
2024/11/11	36	65.45	31	65.60	65.60	5	19,266	0.03%
2024/11/08	6	65.83	5	66.40	66.00	1	19,368	0.01%
2024/11/07	43	65.89	42	65.70	65.70	1	19,491	0.01%
2024/11/06	1	66.10	4	65.35	66.10	-3	19,474	-0.02%
2024/11/05	1	65.30	7	65.17	64.60	-6	19,685	-0.03%
2024/11/01	51	61.16	51	62.40	62.40	0	20,156	0.00%
2024/10/30	0	0.00	7	63.10	63.10	-7	20,146	-0.03%
2024/10/29	18	62.50	15	62.90	62.50	3	20,269	0.01%
2024/10/28	25	64.06	27	64.00	63.90	-2	20,332	-0.01%
2024/10/25	27	64.61	20	65.00	65.00	7	20,384	0.03%
2024/10/24	10	64.92	5	65.64	64.90	5	20,579	0.02%
2024/10/23	32	66.15	31	66.64	66.20	1	20,629	0.00%
2024/10/22	8	65.69	5	66.12	66.60	3	20,640	0.01%
2024/10/21	6	64.60	18	65.19	65.60	-12	20,880	-0.06%
2024/10/18	76.5	65.34	57	64.33	64.20	19.5	21,531	0.09%
2024/10/17	19	65.18	13	64.49	66.10	6	21,743	0.03%
2024/10/16	62	62.48	48	63.10	63.10	14	21,772	0.06%
2024/10/15	0	0.00	54	63.70	63.70	-54	22,077	-0.24%
2024/10/14	61	62.90	60	62.80	62.80	1	22,303	0.00%
2024/10/11	2	63.90	4	65.18	63.40	-2	22,738	-0.01%
2024/10/09	46	63.60	40	63.00	63.00	6	23,195	0.03%
2024/10/08	72	64.42	75	64.46	64.50	-3	24,097	-0.01%
2024/10/07	2	64.00	2	63.90	65.30	0	25,135	0.00%
2024/10/04	43	64.87	37	63.34	63.20	6	26,984	0.02%
2024/10/01	10	65.00	10	66.10	66.10	0	28,410	0.00%
2024/09/30	42	65.60	40	65.26	65.20	2	30,118	0.01%
2024/09/27	42	67.06	22	66.49	66.40	20	30,939	0.06%
2024/09/26	55	67.89	62	67.81	67.30	-7	31,229	-0.02%
2024/09/25	18	67.34	17	68.05	68.20	1	31,016	0.00%
2024/09/24	82	67.20	87	67.15	67.10	-5	31,265	-0.02%
2024/09/23	67	68.81	63	68.16	68.00	4	31,722	0.01%
2024/09/20	48	69.91	43	69.38	69.30	5	32,083	0.02%
2024/09/19	19	69.92	15	69.99	70.10	4	32,738	0.01%
2024/09/18	17	68.99	22	69.64	67.20	-5	33,381	-0.01%
2024/09/16	6	67.03	10	67.50	67.50	-4	33,291	-0.01%
2024/09/13	11	64.82	23	63.07	64.20	-12	32,958	-0.04%
2024/09/12	4	60.60	22	60.76	60.30	-18	33,337	-0.05%
2024/09/11	1	58.50	5	59.20	59.20	-4	33,704	-0.01%
2024/09/10	46	59.35	33	58.32	58.20	13	34,236	0.04%
2024/09/09	24	59.39	20	59.62	59.70	4	34,498	0.01%
2024/09/06	27	60.66	22	60.95	61.00	5	35,303	0.01%
2024/09/05	53	62.29	5	62.74	61.00	48	35,237	0.14%
2024/09/04	38	62.38	31	61.26	61.20	7	35,124	0.02%
2024/09/03	83	67.21	87	66.12	66.10	-4	34,854	-0.01%
2024/09/02	4	67.85	19	68.29	68.30	-15	34,520	-0.04%
2024/08/30	41	66.80	38	66.50	66.20	3	33,567	0.01%
2024/08/29	40	62.00	38	62.90	62.90	2	32,735	0.01%
2024/08/28	42	62.79	40	62.90	62.90	2	32,771	0.01%
2024/08/27	34	62.71	26	63.08	63.10	8	32,892	0.02%
2024/08/26	7	63.69	11	63.76	63.10	-4	33,215	-0.01%
2024/08/23	111	61.20	62	62.83	63.30	49	33,316	0.15%	大買/
2024/08/22	64	64.22	63	62.80	62.70	1	33,218	0.00%
2024/08/21	92	64.29	85	65.21	65.00	7	32,994	0.02%
2024/08/20	3	65.43	8	65.14	65.20	-5	32,695	-0.02%
2024/08/19	57.1	62.96	25	63.03	62.90	32.1	32,098	0.10%
2024/08/16	79	62.94	146.1	62.99	62.90	-67.1	32,031	-0.21%	大賣/
2024/08/15	2	62.60	1	62.37	62.90	1	31,861	0.00%
2024/08/14	1	59.80	14	59.83	59.80	-13	31,642	-0.04%
2024/08/13	46	58.40	41	58.52	58.90	5	31,516	0.02%
2024/08/12	53	57.89	50	58.68	58.70	3	31,507	0.01%
2024/08/09	27	58.76	29	58.14	58.20	-2	31,370	-0.01%
2024/08/08	43	57.94	41	57.70	57.70	2	31,136	0.01%
2024/08/07	21	58.52	19	59.98	59.60	2	31,012	0.01%
2024/08/06	10	56.34	12.5	55.85	57.30	-2.5	30,666	-0.01%
2024/08/05	21	55.92	18.1	55.81	55.60	2.9	30,313	0.01%
2024/08/02	13	61.75	26	61.43	61.40	-13	30,055	-0.04%
2024/08/01	31	63.76	35	63.59	63.50	-4	29,954	-0.01%
2024/07/31	5	63.34	3	63.90	63.20	2	29,836	0.01%
2024/07/30	5	61.54	9	61.79	63.00	-4	29,745	-0.01%
2024/07/29	60	62.19	74	61.02	60.90	-14	29,633	-0.05%
2024/07/26	39	62.09	34	62.94	63.00	5	29,378	0.02%
2024/07/23	9	64.72	4	65.43	64.90	5	29,187	0.02%
2024/07/22	38	63.49	35	63.32	63.20	3	28,974	0.01%
2024/07/19	101	70.08	114	64.90	65.00	-13	28,585	-0.05%	大買/大賣/
2024/07/18	16	71.36	5	71.08	71.40	11	27,870	0.04%
2024/07/17	7	71.33	7	71.97	71.50	0	27,380	0.00%
2024/07/16	7	71.37	3	71.97	70.20	4	27,095	0.01%
2024/07/15	35.5	71.33	31	71.55	71.10	4.5	26,835	0.02%
2024/07/12	81.1	73.47	80	72.31	72.20	1.1	26,557	0.00%
2024/07/11	8	75.70	28	74.91	74.90	-20	26,162	-0.08%
2024/07/10	20	73.93	25.2	73.76	74.00	-5.2	25,597	-0.02%
2024/07/09	86	72.71	70	71.99	71.90	16	25,082	0.06%
2024/07/08	172	74.16	110	73.94	73.40	62	24,072	0.26%	大買/大賣/
2024/07/05	18	71.78	30	71.64	75.30	-12	22,209	-0.05%
2024/07/04	25	69.10	24	70.49	68.50	1	20,746	0.00%
2024/07/03	7	64.90	84	65.37	66.80	-77	19,086	-0.40%
2024/07/02	62	63.15	57	63.11	63.10	5	18,279	0.03%
2024/07/01	59.2	64.08	56	64.08	64.00	3.2	17,710	0.02%
2024/06/28	55	65.13	107	65.63	65.30	-52	17,412	-0.30%	大賣/
2024/06/27	113	66.36	105	65.49	65.30	8	17,079	0.05%	大買/大賣/
2024/06/26	98	67.71	79	67.56	67.50	19	16,665	0.11%
2024/06/25	76	64.75	77	67.53	69.00	-1	16,317	-0.01%
2024/06/24	32	67.98	27	68.04	66.50	5	14,978	0.03%
2024/06/21	12	61.96	34	62.89	66.20	-22	13,527	-0.16%
2024/06/20	37	57.56	103	58.97	60.20	-66	12,674	-0.52%	大賣/
2024/06/19	10	58.68	25	58.29	58.00	-15	12,249	-0.12%
2024/06/18	58	56.28	25	57.60	56.60	33	11,938	0.28%
2024/06/17	20	55.10	25	55.96	55.70	-5	12,113	-0.04%
2024/06/14	63	52.68	50	52.43	52.20	13	11,714	0.11%
2024/06/13	2	53.30	26	52.53	53.40	-24	11,331	-0.21%
2024/06/12	20	48.41	15	48.50	48.55	5	10,444	0.05%
2024/06/11	28	48.80	20	48.75	48.75	8	10,450	0.08%
2024/06/07	10	49.35	8	49.48	49.45	2	10,442	0.02%
2024/06/06	13	47.67	13	48.00	47.75	0	10,370	0.00%
2024/06/05	22	48.19	20	47.75	47.75	2	10,350	0.02%
2024/06/04	1	49.75	1	48.90	48.90	0	10,442	0.00%
2024/06/03	2	49.25	0	0.00	48.85	2	10,868	0.02%
2024/05/31	5	49.55	1.5	49.43	49.75	3.5	10,827	0.03%
2024/05/30	23	51.31	14.5	51.12	50.40	8.5	10,703	0.08%
2024/05/29	21	50.23	45	49.92	50.30	-24	10,433	-0.23%
2024/05/28	3	48.07	14	48.73	48.15	-11	10,051	-0.11%
2024/05/27	22	47.41	0	0.00	47.65	22	9,949	0.22%
2024/05/24	21	46.69	17	46.73	46.70	4	9,928	0.04%
2024/05/23	25	46.82	27	47.10	47.10	-2	9,946	-0.02%
2024/05/22	2	47.28	3	47.53	47.80	-1	9,843	-0.01%
2024/05/21	0	0.00	18	45.97	46.95	-18	9,706	-0.19%
2024/05/20	0	0.00	13	44.52	44.50	-13	9,498	-0.14%
2024/05/17	23	44.28	20	43.80	43.80	3	9,342	0.03%
2024/05/16	0	0.00	5	45.42	44.90	-5	9,325	-0.05%
2024/05/14	6	44.20	0	0.00	44.00	6	9,650	0.06%
2024/05/13	0	0.00	5	43.95	44.20	-5	9,630	-0.05%
2024/05/10	8	42.69	0	0.00	42.95	8	9,582	0.08%
2024/05/09	2	44.10	0	0.00	43.00	2	9,551	0.02%
2024/05/08	2	42.95	5	44.43	44.45	-3	9,508	-0.03%
2024/05/07	20	42.73	20	42.80	42.80	0	9,450	0.00%
2024/05/03	10	44.08	5.4	45.17	43.40	4.6	9,391	0.05%
2024/05/02	2	44.15	0	0.00	44.70	2	9,343	0.02%
2024/04/30	13	44.62	10	44.50	44.50	3	9,349	0.03%
2024/04/29	16	44.20	16	44.75	45.00	0	9,405	0.00%
2024/04/26	13	44.57	0	0.00	44.40	13	9,390	0.14%
2024/04/25	20	44.48	15	44.40	44.40	5	9,368	0.05%
2024/04/24	3	45.17	0	0.00	45.10	3	9,332	0.03%
2024/04/23	6	44.18	1	44.25	44.15	5	9,307	0.05%
2024/04/22	3	44.50	0	0.00	44.20	3	9,274	0.03%
2024/04/19	68	46.41	30	46.34	46.25	38	9,165	0.41%
2024/04/18	33	48.23	5	47.70	47.80	28	8,999	0.31%
2024/04/17	1	49.40	2	48.95	48.95	-1	8,892	-0.01%
2024/04/16	35	48.11	20	47.46	47.30	15	8,740	0.17%
2024/04/15	10	49.62	7	50.89	48.75	3	8,511	0.04%
2024/04/12	3	48.83	1	49.05	48.75	2	8,019	0.02%
2024/04/11	29	48.37	20	48.10	48.10	9	7,909	0.11%
2024/04/10	14	49.52	5	49.44	49.05	9	7,808	0.12%
2024/04/09	4	49.64	1	49.55	49.60	3	7,656	0.04%
2024/04/08	22	47.85	15	48.65	48.70	7	7,433	0.09%
2024/04/03	30	47.51	25	47.84	47.90	5	7,262	0.07%
2024/04/02	12	48.26	15	47.89	47.85	-3	7,177	-0.04%
2024/04/01	76	48.98	69	48.69	48.55	7	7,064	0.10%
2024/03/29	49	48.94	36	49.75	49.55	13	6,895	0.19%
2024/03/28	5	50.01	0	0.00	49.55	5	6,529	0.08%
2024/03/27	6	47.89	2.1	49.00	50.10	3.9	5,985	0.07%
2024/03/26	24	48.57	15	47.40	47.40	9	5,732	0.16%
2024/03/25	24	48.25	11	48.59	48.60	13	5,586	0.23%
2024/03/22	27	49.29	2.1	49.48	49.00	24.9	5,434	0.46%
2024/03/21	22	50.54	5	50.20	50.00	17	5,201	0.33%
2024/03/20	5	49.08	30	49.89	49.55	-25	4,624	-0.54%
2024/03/19	7	46.58	2	46.45	46.25	5	3,990	0.13%
2024/03/18	5	44.94	3	44.77	44.95	2	3,809	0.05%
2024/03/15	4	43.99	0	0.00	43.50	4	3,753	0.11%
2024/03/14	5	43.05	5	43.10	44.25	0	3,720	0.00%