台玻 (1802)-兆豐-三重券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
19.50
漲跌
▲0.65
漲幅
+3.45%
成交量
17,255張
產業
上市玻璃類股
1187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	15	18.95	32	19.23	19.50	-17	17,696	-0.10%
2024/12/10	17	18.88	19	19.73	18.85	-2	17,440	-0.01%
2024/12/06	25	19.36	8	19.33	19.15	17	16,793	0.10%
2024/12/05	37	20.06	34	19.93	19.85	3	16,593	0.02%
2024/12/04	2	20.58	4	20.55	20.50	-2	16,367	-0.01%
2024/12/03	2	20.13	1	20.00	20.00	1	15,911	0.01%
2024/12/02	1	20.00	1	20.30	20.15	0	15,826	0.00%
2024/11/29	11	19.35	15	19.62	20.20	-4	15,623	-0.03%
2024/11/28	19	19.71	18	19.93	19.45	1	15,399	0.01%
2024/11/27	22	20.25	20	20.35	19.95	2	14,916	0.01%
2024/11/26	48	20.71	44	20.80	20.70	4	14,553	0.03%
2024/11/25	34	20.27	38	20.48	21.10	-4	14,242	-0.03%
2024/11/22	113	20.28	120	20.39	20.65	-7	13,416	-0.05%	大買/大賣/
2024/11/21	5	19.34	16	19.52	19.50	-11	12,200	-0.09%
2024/11/14	5	17.90	0	0.00	17.90	5	11,010	0.05%
2024/11/13	5	18.50	0	0.00	18.25	5	10,940	0.05%
2024/11/11	1	18.95	0	0.00	18.95	1	10,783	0.01%
2024/11/08	2	20.10	2	20.30	19.40	0	10,745	0.00%
2024/11/05	0	0.00	1	19.50	19.60	-1	10,258	-0.01%
2024/10/30	2	19.50	0	0.00	19.45	2	10,270	0.02%
2024/10/29	2	19.45	9	19.94	19.85	-7	10,051	-0.07%
2024/10/28	5	19.56	29	19.74	19.85	-24	9,347	-0.26%
2024/10/25	1	18.15	1	18.35	18.60	0	8,335	0.00%
2024/10/24	4	19.06	8	19.64	18.40	-4	8,163	-0.05%
2024/10/23	1	18.60	1	18.85	18.45	0	7,529	0.00%
2024/10/22	1	18.35	0	0.00	18.35	1	7,369	0.01%
2024/10/21	0	0.00	6	18.23	18.70	-6	7,359	-0.08%
2024/10/17	2	17.65	0	0.00	17.60	2	7,277	0.03%
2024/10/16	2	16.45	10	17.43	17.75	-8	7,214	-0.11%
2024/10/15	1	16.75	6	16.95	16.80	-5	6,969	-0.07%
2024/10/14	8	16.65	0	0.00	16.70	8	6,947	0.12%
2024/10/11	1	17.05	0	0.00	16.85	1	6,949	0.01%
2024/10/09	5	17.80	2	17.30	17.30	3	6,981	0.04%
2024/10/08	1	18.30	10	18.00	18.00	-9	6,954	-0.13%
2024/10/07	1	18.90	0	0.00	18.95	1	6,828	0.01%
2024/10/04	7	19.44	20	19.31	19.10	-13	6,796	-0.19%
2024/10/01	0	0.00	2	18.70	18.75	-2	6,391	-0.03%
2024/09/30	21	18.47	21	18.70	18.70	0	5,973	0.00%
2024/09/27	0	0.00	13	17.55	17.75	-13	5,164	-0.25%
2024/09/25	0	0.00	3	16.23	16.20	-3	4,891	-0.06%
2024/09/19	0	0.00	1	15.95	16.05	-1	5,448	-0.02%
2024/09/12	0	0.00	2	15.45	15.50	-2	6,517	-0.03%
2024/09/09	2	15.00	2	15.20	15.30	0	8,751	0.00%
2024/09/06	2	15.35	2	15.45	15.45	0	8,867	0.00%
2024/09/05	5	15.42	5	15.64	15.35	0	9,018	0.00%
2024/09/04	4	15.49	0	0.00	15.25	4	9,297	0.04%
2024/08/30	0	0.00	1	16.35	16.50	-1	10,337	-0.01%
2024/08/26	0	0.00	2	16.25	16.50	-2	12,257	-0.02%
2024/08/23	1	15.75	1	15.85	15.85	0	12,348	0.00%
2024/08/20	2	15.95	0	0.00	15.90	2	12,484	0.02%
2024/08/19	3	16.03	0	0.00	15.95	3	12,717	0.02%
2024/08/16	0	0.00	3	16.27	16.15	-3	12,700	-0.02%
2024/08/15	2	16.00	0	0.00	16.00	2	12,716	0.02%
2024/08/14	2	16.15	2	16.20	16.25	0	12,718	0.00%
2024/08/13	2	16.00	0	0.00	16.00	2	12,679	0.02%
2024/08/12	0	0.00	1	16.30	16.15	-1	12,690	-0.01%
2024/08/07	0	0.00	2	16.18	16.10	-2	12,655	-0.02%
2024/08/05	1	15.65	0	0.00	15.65	1	12,472	0.01%
2024/08/02	3	17.47	0	0.00	17.35	3	12,231	0.02%
2024/08/01	8	17.78	1	17.85	17.90	7	12,201	0.06%
2024/07/30	1	17.25	1	17.45	17.40	0	12,188	0.00%
2024/07/19	11	18.20	20	18.55	18.05	-9	11,962	-0.08%
2024/07/18	2	18.75	0	0.00	18.70	2	11,755	0.02%
2024/07/17	2	18.90	1	19.10	18.90	1	11,665	0.01%
2024/07/15	1	19.00	0	0.00	18.90	1	11,703	0.01%
2024/07/12	0	0.00	1	19.30	19.15	-1	11,675	-0.01%
2024/07/11	7	19.22	1	19.30	19.00	6	11,615	0.05%
2024/07/10	0	0.00	1	19.00	19.00	-1	11,577	-0.01%
2024/07/09	1	18.60	0	0.00	18.60	1	11,475	0.01%
2024/07/08	5	19.05	0	0.00	18.95	5	11,398	0.04%
2024/07/05	0	0.00	1	18.90	19.35	-1	11,188	-0.01%
2024/07/03	1	18.65	0	0.00	18.60	1	10,870	0.01%
2024/07/02	1	18.70	1	18.80	18.70	0	10,780	0.00%
2024/07/01	4	19.05	2	19.00	18.95	2	10,836	0.02%
2024/06/28	3	19.35	4	19.43	19.35	-1	10,718	-0.01%
2024/06/27	2	19.10	4	19.33	18.90	-2	10,555	-0.02%
2024/06/26	4	18.95	0	0.00	18.80	4	10,357	0.04%
2024/06/25	10	19.20	0	0.00	19.25	10	10,241	0.10%
2024/06/20	1	19.70	0	0.00	19.75	1	9,783	0.01%
2024/06/19	15	20.13	3	19.90	19.90	12	9,531	0.13%
2024/06/18	19	20.21	35	20.27	19.90	-16	9,046	-0.18%
2024/06/17	48	20.02	55	20.14	20.25	-7	8,104	-0.09%
2024/06/14	18	18.80	10	19.01	19.00	8	7,101	0.11%
2024/06/13	7	18.46	0	0.00	18.30	7	6,852	0.10%
2024/06/11	14	18.90	0	0.00	18.90	14	6,656	0.21%
2024/06/07	2	19.45	16	19.33	19.35	-14	6,453	-0.22%
2024/06/06	12	19.34	10	19.31	19.40	2	6,065	0.03%
2024/06/05	6	18.63	11	19.13	18.90	-5	5,723	-0.09%
2024/06/04	45	19.31	46	19.02	18.85	-1	5,378	-0.02%
2024/06/03	21	18.71	25	18.77	19.05	-4	4,556	-0.09%
2024/05/31	2	17.93	9	18.11	18.15	-7	3,960	-0.18%
2024/05/30	22	17.54	24	17.67	17.95	-2	3,651	-0.05%
2024/05/29	9	17.59	1	17.65	17.40	8	3,477	0.23%
2024/05/28	10	17.25	31	17.37	17.25	-21	3,300	-0.64%
2024/05/27	10	17.05	0	0.00	17.05	10	3,236	0.31%
2024/05/24	4	17.21	0	0.00	17.20	4	3,217	0.12%
2024/05/23	16	17.09	12	16.89	17.65	4	3,152	0.13%
2024/05/21	1	17.05	0	0.00	17.05	1	2,930	0.03%
2024/05/16	11	17.20	0	0.00	17.25	11	2,956	0.37%
2024/05/13	2	17.08	0	0.00	17.10	2	2,964	0.07%
2024/05/08	1	17.05	0	0.00	16.95	1	2,954	0.03%
2024/05/07	2	17.05	0	0.00	17.05	2	2,963	0.07%
2024/04/30	1	17.15	0	0.00	17.15	1	2,938	0.03%
2024/04/29	0	0.00	1	17.35	17.40	-1	2,943	-0.03%
2024/04/24	0	0.00	1	17.10	17.05	-1	2,914	-0.03%
2024/04/22	1	16.90	4	17.09	16.95	-3	3,049	-0.10%
2024/04/19	2	16.63	0	0.00	16.60	2	3,000	0.07%
2024/04/17	1	16.90	0	0.00	16.90	1	2,918	0.03%
2024/04/16	3	16.73	0	0.00	16.75	3	2,976	0.10%
2024/04/11	4	17.30	0	0.00	17.25	4	2,903	0.14%
2024/04/10	1	17.60	0	0.00	17.65	1	2,903	0.03%
2024/04/09	0	0.00	1	17.55	17.60	-1	3,003	-0.03%
2024/04/08	0	0.00	1	17.60	17.40	-1	3,043	-0.03%
2024/04/03	19	17.53	2	17.78	17.20	17	3,017	0.56%
2024/04/02	2	17.20	0	0.00	17.15	2	2,910	0.07%
2024/03/21	0	0.00	2	17.40	17.50	-2	3,005	-0.07%
2024/03/19	2	17.20	0	0.00	17.20	2	3,292	0.06%
2024/03/18	3	17.10	1	17.40	17.40	2	3,291	0.06%
2024/03/15	3	17.22	0	0.00	16.95	3	3,262	0.09%
2024/03/14	1	17.45	0	0.00	17.40	1	3,177	0.03%
2024/03/13	3	17.65	0	0.00	17.55	3	3,158	0.09%
2024/03/12	0	0.00	2	17.93	17.90	-2	3,104	-0.06%
2024/03/11	0	0.00	2	17.80	17.85	-2	3,101	-0.06%
2024/03/08	2	17.78	0	0.00	17.80	2	3,125	0.06%
2024/03/06	1	18.20	1	18.20	18.15	0	3,134	0.00%
2024/02/16	5	18.35	0	0.00	18.40	5	3,496	0.14%
2024/02/05	1	17.85	0	0.00	17.80	1	3,476	0.03%
2024/02/01	0	0.00	1	18.20	18.20	-1	3,508	-0.03%
2024/01/31	1	18.00	0	0.00	18.00	1	3,558	0.03%
2024/01/30	1	18.30	0	0.00	18.15	1	3,598	0.03%
2024/01/29	0	0.00	1	18.45	18.45	-1	3,753	-0.03%
2024/01/16	1	18.05	0	0.00	18.05	1	4,011	0.02%
2024/01/03	1	19.10	1	19.35	18.90	0	4,616	0.00%
2024/01/02	0	0.00	3	19.25	19.20	-3	4,533	-0.07%
2023/12/29	2	19.00	0	0.00	18.95	2	4,516	0.04%
2023/12/27	0	0.00	2	19.00	19.00	-2	5,055	-0.04%
2023/12/14	0	0.00	1	18.85	18.75	-1	5,772	-0.02%
2023/12/13	1	18.60	0	0.00	18.60	1	5,804	0.02%
2023/12/12	0	0.00	10	18.65	18.65	-10	6,074	-0.16%
2023/12/04	0	0.00	5	19.15	19.15	-5	7,189	-0.07%
2023/11/24	1	19.05	0	0.00	18.95	1	12,082	0.01%
2023/11/21	2	19.08	1	19.25	19.10	1	12,363	0.01%
2023/11/20	2	19.03	0	0.00	19.00	2	12,460	0.02%
2023/11/17	0	0.00	3	19.50	19.30	-3	12,470	-0.02%
2023/11/16	9	19.35	0	0.00	19.35	9	12,515	0.07%
2023/11/15	0	0.00	5	19.25	19.35	-5	12,584	-0.04%
2023/11/14	0	0.00	91	19.07	18.90	-91	12,577	-0.72%
2023/11/10	1	18.80	0	0.00	18.75	1	13,270	0.01%
2023/11/08	0	0.00	9	19.30	19.05	-9	13,891	-0.06%
2023/11/06	5	19.20	204	19.22	19.00	-199	14,887	-1.34%	大賣/鉅額交易
2023/10/27	0	0.00	412	18.80	18.65	-412	19,139	-2.15%	大賣/鉅額交易
2023/10/24	0	0.00	1	18.30	18.60	-1	21,835	0.00%
2023/10/20	101	17.80	4	18.15	18.20	97	21,811	0.44%	大買/
2023/10/18	103	18.44	0	0.00	18.15	103	21,796	0.47%	大買/鉅額交易
2023/10/13	100	18.65	3	18.70	18.75	97	21,721	0.45%
2023/10/11	116	18.84	100	19.45	18.85	16	21,606	0.07%	大買/
2023/10/06	10	19.25	0	0.00	19.05	10	21,398	0.05%
2023/10/04	100	18.85	0	0.00	18.85	100	21,425	0.47%
2023/10/03	11	19.79	3	19.85	19.35	8	21,214	0.04%
2023/10/02	1	19.55	2	19.58	19.50	-1	21,023	0.00%
2023/09/28	2	19.20	0	0.00	19.10	2	20,999	0.01%
2023/09/27	303	19.02	0	0.00	19.00	303	21,036	1.44%	大買/鉅額交易
2023/09/26	4	19.71	0	0.00	19.30	4	21,017	0.02%
2023/09/25	2	19.55	0	0.00	19.45	2	21,001	0.01%
2023/09/20	36	20.06	35	19.74	19.70	1	21,180	0.00%
2023/09/19	0	0.00	11	19.96	20.00	-11	21,164	-0.05%
2023/09/15	2	19.50	2	19.40	19.35	0	22,454	0.00%
2023/09/14	0	0.00	3	19.85	20.00	-3	22,853	-0.01%
2023/09/13	10	19.65	0	0.00	19.60	10	23,796	0.04%
2023/09/11	1	20.00	2	20.25	19.25	-1	25,065	0.00%
2023/09/08	8	19.88	0	0.00	19.65	8	24,880	0.03%
2023/09/07	0	0.00	3	19.70	19.50	-3	24,694	-0.01%
2023/09/06	58	20.45	54	20.15	20.10	4	24,551	0.02%
2023/09/05	2	21.00	0	0.00	21.10	2	24,125	0.01%
2023/09/04	37	21.61	31	21.26	21.20	6	23,910	0.03%
2023/09/01	3	21.60	23	21.21	21.65	-20	22,592	-0.09%
2023/08/31	12	19.99	0	0.00	19.70	12	21,260	0.06%
2023/08/30	1	19.40	14	19.96	20.35	-13	20,606	-0.06%
2023/08/29	2	18.80	0	0.00	18.75	2	20,097	0.01%
2023/08/28	0	0.00	1	18.90	18.85	-1	20,032	0.00%
2023/08/25	7	18.47	1	18.70	18.55	6	19,961	0.03%
2023/08/24	1	18.25	0	0.00	18.30	1	19,799	0.01%
2023/08/23	6	18.63	0	0.00	18.50	6	19,704	0.03%
2023/08/22	0	0.00	10	18.75	18.65	-10	19,714	-0.05%
2023/08/21	4	18.74	1	18.80	18.80	3	19,712	0.02%
2023/08/17	12	19.34	2	19.30	19.35	10	19,589	0.05%
2023/08/16	2	19.25	0	0.00	18.95	2	19,280	0.01%
2023/08/15	1	20.00	7	20.40	20.05	-6	18,970	-0.03%
2023/08/14	0	0.00	2	20.35	20.20	-2	18,723	-0.01%
2023/08/11	46	21.35	56.1	21.15	21.05	-10.1	18,470	-0.05%
2023/08/10	6	21.63	4	21.15	21.15	2	18,115	0.01%
2023/08/09	8	22.01	9	22.54	22.50	-1	17,483	-0.01%
2023/08/08	20	22.57	39	22.39	22.00	-19	17,035	-0.11%
2023/08/07	4	21.36	7	21.76	22.05	-3	16,532	-0.02%
2023/08/04	2	21.18	7	21.77	21.80	-5	16,023	-0.03%
2023/08/02	1	21.35	3	21.22	20.80	-2	15,171	-0.01%
2023/08/01	15	21.84	10	22.15	21.40	5	14,494	0.03%
2023/07/31	30	21.40	40	20.81	21.60	-10	13,227	-0.08%
2023/07/28	27	19.79	6	19.57	19.80	21	11,790	0.18%
2023/07/27	5	19.12	6	18.87	19.30	-1	11,040	-0.01%
2023/07/18	0	0.00	4	17.80	17.80	-4	10,813	-0.04%
2023/07/13	4	17.95	1	18.15	17.85	3	11,020	0.03%
2023/07/12	3	17.97	0	0.00	17.90	3	11,027	0.03%
2023/07/10	1	18.00	0	0.00	18.00	1	11,023	0.01%
2023/07/07	0	0.00	1	18.20	18.25	-1	10,952	-0.01%
2023/07/06	4	18.59	10	18.35	18.35	-6	10,909	-0.05%
2023/07/05	3	18.88	1	19.10	18.90	2	10,753	0.02%
2023/07/04	2	19.00	0	0.00	19.00	2	10,667	0.02%
2023/06/30	3	19.20	4	19.38	19.30	-1	10,571	-0.01%
2023/06/29	3	19.52	4	19.36	19.55	-1	10,513	-0.01%
2023/06/28	4	19.65	4	19.78	19.75	0	10,379	0.00%
2023/06/27	3.1	20.10	7	19.99	19.90	-4	10,241	-0.04%
2023/06/26	7	20.22	6	20.29	20.10	1	10,064	0.01%
2023/06/21	1	19.30	11	19.38	19.60	-10	9,053	-0.11%
2023/06/20	8	19.42	0	0.00	19.20	8	8,509	0.09%
2023/06/19	12	20.49	7	20.63	20.10	5	7,850	0.06%
2023/06/16	21	18.80	31	19.77	20.10	-10	6,810	-0.15%
2023/06/15	7	18.41	3	18.35	18.40	4	5,646	0.07%
2023/06/14	5	17.86	2	18.08	17.90	3	5,435	0.06%
2023/06/13	1	17.70	2	18.00	18.05	-1	5,265	-0.02%
2023/06/12	2	17.78	1	17.85	17.75	1	5,178	0.02%
2023/06/09	2	18.10	0	0.00	18.10	2	5,051	0.04%
2023/06/08	0	0.00	1	18.40	18.40	-1	4,928	-0.02%
2023/06/06	1	18.70	0	0.00	18.65	1	4,884	0.02%
2023/06/05	0	0.00	1	18.95	19.05	-1	4,829	-0.02%
2023/06/02	1	18.75	2	18.55	18.55	-1	4,650	-0.02%
2023/06/01	5	18.50	0	0.00	18.45	5	4,565	0.11%
2023/05/26	2	18.33	0	0.00	18.30	2	4,488	0.04%
2023/05/25	3	18.57	0	0.00	18.65	3	4,433	0.07%
2023/05/17	0	0.00	1	19.00	19.00	-1	4,182	-0.02%
2023/05/16	2	18.45	0	0.00	18.55	2	4,094	0.05%
2023/05/15	1	18.40	1	18.30	18.35	0	4,071	0.00%
2023/05/04	2	19.60	0	0.00	19.50	2	3,812	0.05%
2023/05/03	2	19.85	0	0.00	19.70	2	3,820	0.05%
2023/05/02	18	19.51	0	0.00	19.50	18	3,840	0.47%
2023/04/27	1	20.30	0	0.00	20.25	1	3,876	0.03%
2023/04/25	1	20.45	1	20.75	20.45	0	3,877	0.00%
2023/04/24	1	20.45	1	20.90	20.50	0	3,807	0.00%
2023/04/21	0	0.00	1	20.80	20.50	-1	3,758	-0.03%
2023/04/20	2	20.65	0	0.00	20.30	2	3,665	0.05%
2023/04/19	4	21.33	2	20.88	21.15	2	3,577	0.06%
2023/04/18	2	20.53	0	0.00	20.45	2	3,493	0.06%
2023/04/17	0	0.00	2	20.88	20.85	-2	3,499	-0.06%
2023/04/13	2	20.43	0	0.00	20.45	2	3,496	0.06%
2023/04/12	1	20.45	1	20.40	20.45	0	3,495	0.00%
2023/04/11	1	20.20	1	20.20	20.15	0	3,642	0.00%
2023/03/31	1	20.60	0	0.00	20.55	1	4,124	0.02%
2023/03/28	0	0.00	1	20.40	20.40	-1	6,068	-0.02%
2023/03/24	2	20.45	0	0.00	20.50	2	7,598	0.03%
2023/03/23	1	20.75	5	20.70	20.60	-4	7,711	-0.05%
2023/03/22	5	20.30	0	0.00	20.20	5	7,853	0.06%
2023/03/10	0	0.00	4	21.80	21.20	-4	9,672	-0.04%
2023/03/09	0	0.00	1	22.05	22.05	-1	9,683	-0.01%
2023/03/08	2	22.20	0	0.00	22.20	2	9,749	0.02%
2023/03/07	0	0.00	8	22.55	22.55	-8	9,790	-0.08%
2023/03/03	1	22.50	0	0.00	22.45	1	9,960	0.01%
2023/03/01	1	22.95	0	0.00	22.70	1	10,490	0.01%
2023/02/24	0	0.00	1	23.40	23.45	-1	10,809	-0.01%
2023/02/23	0	0.00	2	23.55	23.55	-2	10,985	-0.02%
2023/02/22	3	23.25	5	23.23	23.25	-2	11,103	-0.02%
2023/02/21	0	0.00	1	23.60	23.60	-1	11,242	-0.01%
2023/02/17	1	23.20	0	0.00	23.30	1	11,558	0.01%
2023/02/16	0	0.00	5	23.35	23.35	-5	11,834	-0.04%
2023/02/15	2	23.25	1	23.30	23.25	1	12,018	0.01%
2023/02/14	0	0.00	1	23.15	23.15	-1	12,125	-0.01%
2023/02/13	2	22.85	1	22.95	22.85	1	12,287	0.01%
2023/02/10	1	22.70	0	0.00	22.55	1	12,425	0.01%
2023/02/08	2	22.95	0	0.00	22.95	2	12,854	0.02%
2023/02/03	0	0.00	1	23.35	23.35	-1	13,204	-0.01%
2023/02/01	0	0.00	1	23.30	23.35	-1	13,510	-0.01%
2023/01/31	1	23.25	1	23.30	23.35	0	13,711	0.00%
2023/01/17	0	0.00	50	22.48	22.55	-50	13,590	-0.37%
2023/01/12	20	22.50	20	22.60	22.65	0	14,051	0.00%
2023/01/11	20	22.35	20	22.40	22.40	0	14,232	0.00%
2023/01/06	1	22.00	1	22.15	22.15	0	14,522	0.00%
2023/01/04	1	21.30	1	21.25	21.45	0	14,564	0.00%
2023/01/03	1	20.85	1	21.00	21.35	0	14,639	0.00%
2022/12/30	1	21.30	1	21.45	21.25	0	14,656	0.00%
2022/12/29	1	21.85	2	22.35	21.50	-1	14,687	-0.01%
2022/12/28	0	0.00	1	22.30	22.15	-1	14,683	-0.01%
2022/12/26	1	21.05	1	21.25	21.60	0	14,892	0.00%
2022/12/23	5	21.23	4	21.28	21.20	1	14,861	0.01%
2022/12/22	1	21.15	1	21.05	21.15	0	14,763	0.00%
2022/12/20	1	21.40	1	21.50	21.30	0	13,524	0.00%
2022/12/19	10	22.64	2	22.40	21.95	8	12,881	0.06%
2022/12/16	110	24.75	92	24.90	24.35	18	11,952	0.15%	大買/
2022/12/15	60	25.00	74	25.17	25.05	-14	11,357	-0.12%
2022/12/14	1	24.75	3	25.05	25.10	-2	11,272	-0.02%
2022/12/13	5	25.12	0	0.00	24.55	5	11,092	0.05%
2022/12/12	5	24.80	2	24.60	24.70	3	10,847	0.03%
2022/12/09	5	24.85	5	24.55	24.60	0	10,731	0.00%
2022/12/07	5	24.35	9	24.57	24.70	-4	10,286	-0.04%
2022/12/05	41	25.17	20	24.80	23.70	21	9,692	0.22%
2022/12/02	5	23.76	5	23.96	23.90	0	9,215	0.00%
2022/12/01	7	23.55	1	23.70	23.40	6	9,159	0.07%
2022/11/30	4	23.31	4	23.20	23.25	0	9,077	0.00%
2022/11/29	1	23.25	4	22.98	23.35	-3	8,974	-0.03%
2022/11/28	9	23.36	4	23.45	23.40	5	8,888	0.06%
2022/11/24	5	23.85	6	23.37	23.65	-1	8,705	-0.01%
2022/11/23	6	24.95	1	24.70	24.70	5	8,353	0.06%
2022/11/22	6	24.39	13	24.70	24.70	-7	8,208	-0.09%
2022/11/21	9	24.03	3	24.00	24.10	6	7,856	0.08%
2022/11/18	0	0.00	4	23.50	23.45	-4	7,681	-0.05%
2022/11/17	2	23.10	5	23.05	23.10	-3	7,551	-0.04%
2022/11/16	0	0.00	4	23.64	23.45	-4	7,380	-0.05%
2022/11/15	3	23.70	44.2	23.60	23.75	-41.2	7,175	-0.57%
2022/11/14	4	23.13	2	23.48	23.40	2	7,049	0.03%
2022/11/11	1	22.95	7	23.07	23.15	-6	6,764	-0.09%
2022/11/09	0	0.00	1	22.20	22.30	-1	6,459	-0.02%
2022/11/07	0.1	22.05	0	0.00	22.05	0.1	6,191	0.00%
2022/11/04	5.8	21.37	3	21.25	21.50	2.8	6,007	0.05%
2022/10/28	0	0.00	1	20.80	20.55	-1	5,252	-0.02%
2022/10/27	1	20.15	4	19.98	20.40	-3	5,038	-0.06%
2022/10/26	1	19.40	1	19.65	19.40	0	4,816	0.00%
2022/10/19	9	19.47	9.3	19.55	19.30	-0.3	4,063	-0.01%
2022/10/18	7	19.16	7	19.19	19.25	0	3,832	0.00%
2022/10/17	0	0.00	2	18.45	18.45	-2	3,637	-0.05%
2022/10/14	0	0.00	4.2	17.88	18.05	-4.2	3,561	-0.12%
2022/10/04	1	18.90	4	18.95	18.85	-3	2,969	-0.10%
2022/10/03	1	17.25	5	17.88	18.30	-4	2,724	-0.15%
2022/09/30	0	0.00	5	17.34	17.45	-5	2,535	-0.20%
2022/09/27	0	0.00	1	16.85	16.95	-1	2,397	-0.04%
2022/09/26	1	16.65	5	16.55	16.55	-4	2,390	-0.17%
2022/09/23	1	16.90	2	17.08	17.05	-1	2,434	-0.04%
2022/09/22	1	16.60	2	16.98	17.20	-1	2,512	-0.04%
2022/09/21	0	0.00	1	17.00	17.05	-1	2,515	-0.04%
2022/09/20	1	16.60	0	0.00	16.60	1	2,642	0.04%
2022/09/16	2	16.65	0	0.00	16.60	2	2,833	0.07%
2022/09/13	0	0.00	2	17.35	17.10	-2	2,947	-0.07%
2022/09/12	0	0.00	13	17.16	17.15	-13	3,052	-0.43%
2022/09/07	2	16.55	0	0.00	16.50	2	3,131	0.06%
2022/09/05	0	0.00	3	17.20	17.10	-3	3,146	-0.10%
2022/09/01	3	17.30	0	0.00	17.20	3	3,231	0.09%
2022/08/31	0	0.00	3	17.40	17.60	-3	3,219	-0.09%
2022/08/29	5	17.40	0	0.00	17.30	5	3,217	0.16%
2022/08/24	0	0.00	3	17.90	17.85	-3	3,184	-0.09%
2022/08/23	3	17.65	0	0.00	17.70	3	3,255	0.09%
2022/08/18	1	17.85	0	0.00	17.95	1	3,393	0.03%
2022/08/17	0	0.00	1	17.95	18.10	-1	3,409	-0.03%
2022/08/16	1	17.90	0	0.00	17.90	1	3,400	0.03%
2022/08/15	3	17.95	0	0.00	18.10	3	3,412	0.09%
2022/08/12	0	0.00	3	18.05	18.00	-3	3,409	-0.09%
2022/08/11	0	0.00	3	17.50	17.55	-3	3,374	-0.09%
2022/08/10	0	0.00	6	17.20	17.25	-6	3,406	-0.18%
2022/08/03	8	17.25	0	0.00	17.20	8	3,552	0.23%
2022/08/02	1	17.45	6	17.65	17.45	-5	3,590	-0.14%
2022/07/21	6	17.60	0	0.00	17.60	6	3,870	0.16%
2022/07/20	0	0.00	6	17.80	17.65	-6	3,927	-0.15%
2022/07/12	0	0.00	15	16.65	16.60	-15	4,219	-0.36%
2022/07/11	6	17.35	0	0.00	17.35	6	4,211	0.14%
2022/06/30	1	18.05	0	0.00	17.85	1	4,509	0.02%
2022/06/29	3	18.48	0	0.00	18.55	3	4,453	0.07%
2022/06/28	1	18.80	0	0.00	18.75	1	4,464	0.02%
2022/06/27	0	0.00	3	21.02	21.10	-3	4,418	-0.07%
2022/06/22	1	20.05	0	0.00	20.05	1	4,458	0.02%
2022/06/21	15	20.65	2	20.55	20.70	13	4,483	0.29%
2022/06/20	12	19.83	0	0.00	19.70	12	4,567	0.26%
2022/06/17	2	20.30	0	0.00	20.30	2	4,544	0.04%
2022/06/14	2	21.08	1	21.15	21.30	1	4,881	0.02%
2022/06/13	5	21.21	0	0.00	21.05	5	4,962	0.10%
2022/06/10	1	21.95	0	0.00	22.00	1	5,044	0.02%
2022/06/02	1	22.25	12	22.21	22.25	-11	6,600	-0.17%
2022/06/01	3	22.35	0	0.00	22.35	3	6,725	0.04%
2022/05/31	0	0.00	6	22.50	22.80	-6	6,748	-0.09%
2022/05/30	4	22.30	1	22.20	22.30	3	6,723	0.04%
2022/05/27	0.1	21.50	5	21.53	21.60	-5	6,717	-0.07%
2022/05/26	3	21.15	3	21.40	20.90	0	6,758	0.00%
2022/05/19	1	20.60	1	20.75	21.05	0	7,089	0.00%
2022/05/18	0	0.00	2	21.00	21.25	-2	7,079	-0.03%
2022/05/17	1	20.65	0	0.00	20.80	1	7,100	0.01%
2022/05/16	5	20.60	0	0.00	20.65	5	7,132	0.07%
2022/05/12	1	20.25	0	0.00	20.20	1	7,256	0.01%
2022/05/11	10	20.87	0	0.00	20.65	10	7,254	0.14%
2022/05/10	2	21.05	0	0.00	21.20	2	7,253	0.03%
2022/05/09	1	21.60	0	0.00	21.50	1	7,309	0.01%
2022/05/06	4	22.34	0	0.00	22.35	4	7,339	0.05%
2022/05/05	1	22.75	0	0.00	22.85	1	7,421	0.01%
2022/05/04	4	22.85	3	22.75	22.80	1	7,420	0.01%
2022/05/03	3	22.10	3	22.40	22.40	0	7,514	0.00%
2022/04/29	0	0.00	2	22.75	22.45	-2	7,590	-0.03%
2022/04/28	0	0.00	4	22.00	22.00	-4	7,718	-0.05%
2022/04/27	2	21.85	5	21.67	21.70	-3	7,767	-0.04%
2022/04/25	7	22.81	7	22.75	22.75	0	7,828	0.00%
2022/04/22	3	23.45	0	0.00	23.50	3	7,799	0.04%
2022/04/21	15	24.00	15	23.62	23.75	0	7,871	0.00%
2022/04/20	5	23.00	1	23.55	23.00	4	7,821	0.05%
2022/04/19	5	23.40	5	23.57	23.45	0	7,850	0.00%
2022/04/18	3	23.18	0	0.00	23.10	3	7,845	0.04%
2022/04/15	0	0.00	10	23.75	23.75	-10	7,805	-0.13%
2022/04/14	1	24.20	1	24.40	24.25	0	7,842	0.00%
2022/04/13	1	24.15	1	24.35	24.15	0	7,895	0.00%
2022/04/12	15	23.91	30	24.50	24.00	-15	7,893	-0.19%
2022/04/11	30	25.40	0	0.00	24.75	30	7,825	0.38%
2022/04/08	4	25.00	4	25.10	25.10	0	7,755	0.00%
2022/04/07	0	0.00	4	24.90	24.60	-4	7,747	-0.05%
2022/04/06	4	25.50	0	0.00	25.45	4	7,688	0.05%
2022/04/01	4	25.15	4	25.35	25.50	0	7,671	0.00%
2022/03/31	0	0.00	2	25.30	25.20	-2	7,687	-0.03%
2022/03/30	5	25.86	1	25.95	25.75	4	7,653	0.05%
2022/03/29	1	25.45	1	25.65	25.70	0	7,636	0.00%
2022/03/28	0	0.00	3	24.95	25.00	-3	7,604	-0.04%
2022/03/25	1	25.00	0	0.00	25.30	1	7,626	0.01%
2022/03/23	2	25.75	6	25.82	25.75	-4	7,666	-0.05%
2022/03/21	4	25.50	10	25.45	25.50	-6	7,573	-0.08%
2022/03/18	4	24.85	4	25.05	25.50	0	7,575	0.00%
2022/03/17	0	0.00	12	24.79	24.80	-12	7,437	-0.16%
2022/03/16	5	24.12	3	24.30	24.30	2	7,507	0.03%
2022/03/15	2	24.65	0	0.00	24.30	2	7,440	0.03%
2022/03/14	8	24.63	7	24.78	24.70	1	7,381	0.01%
2022/03/11	8	24.50	0	0.00	24.50	8	7,372	0.11%
2022/03/10	4	24.14	10	23.93	24.10	-6	7,183	-0.08%
2022/03/09	15	23.28	0	0.00	23.25	15	6,984	0.21%
2022/03/08	27	24.12	16	24.12	23.40	11	6,901	0.16%
2022/03/04	2	23.15	0	0.00	23.00	2	6,338	0.03%
2022/03/03	5	23.80	0	0.00	23.60	5	6,439	0.08%
2022/03/02	6	23.70	0	0.00	23.65	6	6,537	0.09%
2022/03/01	0	0.00	1	23.30	23.45	-1	6,689	-0.01%
2022/02/25	3	22.77	0	0.00	22.90	3	6,845	0.04%
2022/02/24	3	22.92	3	23.10	22.70	0	6,924	0.00%
2022/02/23	1	23.20	0	0.00	23.35	1	6,976	0.01%
2022/02/21	4	23.56	1	23.80	23.70	3	7,369	0.04%
2022/02/18	10	23.00	0	0.00	22.95	10	7,412	0.13%
2022/02/17	2	23.13	5	22.95	23.00	-3	7,669	-0.04%
2022/02/16	0	0.00	2	22.85	22.95	-2	7,787	-0.03%
2022/02/15	0	0.00	4	22.60	22.50	-4	8,320	-0.05%
2022/02/14	5	23.05	2	23.05	22.90	3	8,915	0.03%
2022/02/10	1	23.90	0	0.00	23.85	1	9,364	0.01%
2022/02/09	1	23.65	3	23.78	24.05	-2	9,543	-0.02%
2022/02/08	4	24.14	5	23.85	24.00	-1	9,493	-0.01%
2022/02/07	0	0.00	5	23.55	23.75	-5	9,520	-0.05%
2022/01/25	0	0.00	8	23.15	23.10	-8	9,610	-0.08%
2022/01/24	5	24.05	0	0.00	23.65	5	9,596	0.05%
2022/01/21	5	24.65	0	0.00	24.35	5	9,579	0.05%
2022/01/20	5	24.85	10	25.18	25.45	-5	9,499	-0.05%
2022/01/19	0	0.00	14	25.05	25.20	-14	9,477	-0.15%
2022/01/18	9	24.88	4	25.40	24.65	5	9,465	0.05%
2022/01/14	5	25.05	0	0.00	24.90	5	9,633	0.05%
2022/01/13	4	25.49	8	25.45	25.40	-4	9,643	-0.04%
2022/01/12	9	25.28	0	0.00	25.20	9	9,739	0.09%
2022/01/10	0	0.00	6	25.79	25.80	-6	10,008	-0.06%
2022/01/07	17	25.57	8	25.50	25.50	9	10,141	0.09%
2022/01/06	11	25.85	10	26.10	25.90	1	10,269	0.01%
2022/01/05	1	26.25	0	0.00	26.05	1	10,345	0.01%
2022/01/04	1	26.15	0	0.00	26.20	1	10,473	0.01%
2021/12/30	11	26.75	0	0.00	26.75	11	10,812	0.10%
2021/12/27	0	0.00	1	26.85	26.75	-1	11,540	-0.01%
2021/12/24	1	26.55	5	26.60	26.60	-4	11,889	-0.03%
2021/12/23	2	26.58	2	26.73	26.55	0	12,089	0.00%
2021/12/22	5	26.70	11	26.37	26.40	-6	12,239	-0.05%
2021/12/21	12	25.65	10	25.85	26.10	2	12,467	0.02%
2021/12/20	0	0.00	10	26.15	26.00	-10	12,613	-0.08%
2021/12/17	10	25.70	10	26.00	25.80	0	12,888	0.00%
2021/12/16	2	25.60	5	25.52	25.50	-3	13,033	-0.02%
2021/12/14	10	25.90	10	26.35	25.60	0	13,554	0.00%
2021/12/13	1.1	26.20	1	26.10	26.05	0.1	13,652	0.00%
2021/12/10	12	26.18	0	0.00	26.15	12	13,798	0.09%
2021/12/09	11	27.10	6	27.15	26.90	5	13,923	0.04%
2021/12/08	10	27.05	10	27.30	26.90	0	14,150	0.00%
2021/12/07	10	26.95	10	27.25	26.95	0	14,306	0.00%
2021/12/06	11	26.85	1	26.80	26.90	10	14,510	0.07%
2021/12/03	1	26.50	1	26.75	26.55	0	14,604	0.00%
2021/12/02	1	26.55	0	0.00	26.35	1	14,703	0.01%
2021/12/01	3	26.70	0	0.00	26.85	3	14,853	0.02%
2021/11/30	1	26.80	0	0.00	26.70	1	14,958	0.01%
2021/11/29	0	0.00	3	25.65	26.05	-3	15,133	-0.02%
2021/11/26	0	0.00	2	26.40	26.40	-2	15,271	-0.01%
2021/11/25	4	26.75	2	26.65	26.60	2	15,658	0.01%
2021/11/24	4	26.91	2	27.03	27.00	2	15,961	0.01%
2021/11/23	5	27.40	0	0.00	26.95	5	16,079	0.03%
2021/11/22	0	0.00	11	27.34	27.35	-11	16,256	-0.07%
2021/11/19	11	26.94	9	26.50	26.50	2	16,278	0.01%
2021/11/18	2	27.30	3	27.40	27.05	-1	16,436	-0.01%
2021/11/17	2	27.05	0	0.00	26.90	2	16,658	0.01%
2021/11/16	4	27.23	2	27.38	27.05	2	16,949	0.01%
2021/11/15	2	27.65	6	27.60	27.50	-4	17,404	-0.02%
2021/11/12	29	28.00	0	0.00	27.80	29	17,801	0.16%
2021/11/11	6	28.48	26	28.90	29.05	-20	17,703	-0.11%
2021/11/10	1	27.90	1	28.15	27.80	0	17,393	0.00%
2021/11/09	3	27.73	20	27.70	27.75	-17	17,732	-0.10%
2021/11/08	1	27.90	4	28.41	28.65	-3	17,604	-0.02%
2021/11/05	0	0.00	6	27.68	27.75	-6	17,811	-0.03%
2021/11/04	2	27.70	1	28.15	27.45	1	18,290	0.01%
2021/11/03	1	27.50	1	27.70	27.65	0	18,493	0.00%
2021/11/02	5	28.29	1	28.15	27.40	4	18,915	0.02%
2021/11/01	0	0.00	2	28.10	27.85	-2	19,148	-0.01%
2021/10/28	3	27.38	2	27.40	27.50	1	19,508	0.01%
2021/10/27	12	27.78	1	27.95	27.70	11	19,733	0.06%
2021/10/26	2	28.15	2	28.65	27.95	0	20,168	0.00%
2021/10/25	0	0.00	4	28.09	28.10	-4	20,599	-0.02%
2021/10/22	2	27.58	0	0.00	27.20	2	21,288	0.01%
2021/10/21	0	0.00	5	28.61	28.55	-5	22,008	-0.02%
2021/10/20	1	28.10	0	0.00	28.35	1	22,615	0.00%
2021/10/19	0	0.00	4	28.34	28.35	-4	23,093	-0.02%
2021/10/18	0	0.00	1	27.25	27.60	-1	24,006	0.00%
2021/10/15	3	27.65	1	27.70	27.75	2	25,115	0.01%
2021/10/14	0	0.00	6	27.21	27.25	-6	25,970	-0.02%
2021/10/13	1	26.40	22	27.22	26.40	-21	27,156	-0.08%
2021/10/12	1	26.45	0	0.00	27.10	1	28,949	0.00%
2021/10/08	1	28.00	0	0.00	27.50	1	29,958	0.00%
2021/10/07	0	0.00	1	27.35	27.75	-1	32,130	0.00%
2021/10/06	2	26.95	0	0.00	26.95	2	33,230	0.01%
2021/10/05	1	26.80	2	27.00	27.90	-1	34,144	0.00%
2021/10/04	5	27.96	0	0.00	27.25	5	35,785	0.01%
2021/10/01	18	28.31	7	28.41	27.90	11	38,498	0.03%
2021/09/30	1	29.40	0	0.00	29.60	1	41,020	0.00%
2021/09/29	1	29.80	15	29.80	29.70	-14	43,139	-0.03%
2021/09/28	30	30.24	1	29.95	29.90	29	43,904	0.07%
2021/09/27	6	30.65	27	30.92	30.90	-21	45,468	-0.05%
2021/09/24	6	30.58	16	30.52	30.40	-10	49,160	-0.02%
2021/09/23	12	31.03	11	31.43	31.05	1	50,227	0.00%
2021/09/22	1	30.45	0	0.00	30.45	1	50,615	0.00%
2021/09/17	11	31.84	0	0.00	31.65	11	51,348	0.02%
2021/09/16	26	32.41	3	32.63	32.35	23	51,969	0.04%
2021/09/15	4	32.63	4	32.83	33.00	0	52,709	0.00%
2021/09/14	4	32.58	1	32.45	32.45	3	53,260	0.01%
2021/09/13	0	0.00	2	33.85	33.35	-2	53,856	0.00%
2021/09/10	2	33.48	0	0.00	33.60	2	54,444	0.00%
2021/09/09	3	33.32	0	0.00	33.35	3	54,851	0.01%
2021/09/07	0	0.00	10	34.70	34.20	-10	55,213	-0.02%
2021/09/06	11	34.56	1	34.70	34.00	10	55,517	0.02%
2021/09/03	1	36.30	0	0.00	35.80	1	55,875	0.00%
2021/09/02	3	35.15	8	35.50	35.25	-5	56,773	-0.01%
2021/09/01	1	35.85	15	35.95	35.90	-14	57,014	-0.02%
2021/08/31	26	36.37	7	36.44	36.05	19	57,241	0.03%
2021/08/30	10	36.15	26	37.07	37.65	-16	58,326	-0.03%
2021/08/27	1	35.85	2	35.70	35.80	-1	59,544	0.00%
2021/08/26	8	34.94	8	35.46	35.05	0	60,998	0.00%
2021/08/25	11	34.79	1	34.50	34.95	10	62,475	0.02%
2021/08/24	5	34.15	0	0.00	34.70	5	63,137	0.01%
2021/08/23	5	33.76	6	33.80	34.55	-1	64,805	0.00%
2021/08/20	5	32.27	16	32.24	32.35	-11	65,756	-0.02%
2021/08/19	12	31.71	6	33.25	31.55	6	66,043	0.01%
2021/08/18	2	32.00	24	32.50	34.40	-22	65,847	-0.03%
2021/08/17	24	32.78	7	33.85	32.45	17	66,268	0.03%
2021/08/16	4	34.66	1	34.85	34.95	3	66,948	0.00%
2021/08/13	7	35.96	0	0.00	34.45	7	67,784	0.01%
2021/08/12	6	37.05	0	0.00	37.25	6	68,500	0.01%
2021/08/11	3	37.02	11	36.52	37.20	-8	70,010	-0.01%
2021/08/10	14	38.43	0	0.00	37.70	14	70,882	0.02%
2021/08/09	11	38.78	20	39.49	39.15	-9	71,589	-0.01%
2021/08/06	0	0.00	2	38.83	38.55	-2	72,737	0.00%
2021/08/05	10	38.00	1	38.20	38.15	9	74,155	0.01%
2021/08/04	3	39.10	2	39.38	39.30	1	75,459	0.00%
2021/08/03	5	38.72	3	39.05	39.15	2	79,185	0.00%
2021/08/02	1	38.60	37	37.97	39.30	-36	80,611	-0.04%
2021/07/30	4	38.38	7	38.10	38.10	-3	82,086	0.00%
2021/07/29	9	39.10	17	38.57	39.50	-8	83,693	-0.01%
2021/07/28	21	37.69	24	37.14	37.20	-3	84,373	0.00%
2021/07/27	56	39.30	14	39.74	38.30	42	84,998	0.05%
2021/07/26	30	40.67	50	40.57	40.50	-20	85,907	-0.02%
2021/07/23	10	41.73	2	42.80	42.15	8	87,229	0.01%
2021/07/22	18	41.76	31	42.37	41.20	-13	87,746	-0.01%
2021/07/21	56	44.22	35	44.30	44.00	21	87,965	0.02%
2021/07/20	30	44.22	13	43.88	43.35	17	87,506	0.02%
2021/07/19	18	47.04	18	46.23	45.80	0	87,340	0.00%
2021/07/16	23	45.96	23	45.15	46.00	0	88,075	0.00%
2021/07/15	23	42.63	5	42.44	43.20	18	87,269	0.02%
2021/07/14	29	43.20	78	43.44	43.40	-49	86,777	-0.06%
2021/07/13	11	41.10	15	41.46	40.90	-4	85,764	0.00%
2021/07/12	26	41.37	19	40.98	40.45	7	85,557	0.01%
2021/07/09	61	40.06	21	39.81	39.20	40	84,845	0.05%
2021/07/08	34	41.48	47	42.94	43.10	-13	83,403	-0.02%
2021/07/07	32	40.02	25	40.46	40.30	7	81,113	0.01%
2021/07/06	18	39.31	57	39.01	40.25	-39	78,677	-0.05%
2021/07/05	6	37.27	55	37.88	36.60	-49	76,522	-0.06%
2021/07/02	135	37.73	102	38.92	37.35	33	75,877	0.04%	大買/大賣/
2021/07/01	165	39.54	164	39.33	37.70	1	74,873	0.00%	大買/大賣/
2021/06/30	34	35.50	27	36.26	37.40	7	72,054	0.01%
2021/06/29	7	34.68	3	34.30	34.00	4	70,931	0.01%
2021/06/28	19	34.73	5	34.99	35.20	14	70,449	0.02%
2021/06/25	0	0.00	18	33.98	34.55	-18	69,656	-0.03%
2021/06/24	0	0.00	7	34.28	33.10	-7	68,905	-0.01%
2021/06/23	12	32.19	3	32.43	33.05	9	67,978	0.01%
2021/06/22	20	32.42	7	32.74	32.20	13	67,294	0.02%
2021/06/21	19	30.99	2	30.55	30.80	17	66,446	0.03%
2021/06/18	13	32.85	0	0.00	32.50	13	65,645	0.02%
2021/06/17	6	33.02	7	33.54	33.35	-1	65,077	0.00%
2021/06/16	9	33.56	3	34.20	33.15	6	64,723	0.01%
2021/06/15	9	33.62	6	33.85	34.20	3	64,394	0.00%
2021/06/11	6	34.45	4	34.04	33.50	2	64,026	0.00%
2021/06/10	35	34.21	32	34.46	34.25	3	63,629	0.00%
2021/06/09	14	34.65	0	0.00	34.45	14	62,836	0.02%
2021/06/08	16	35.94	9	35.26	35.30	7	62,526	0.01%
2021/06/07	5	35.46	2	35.78	35.50	3	62,135	0.00%
2021/06/04	40	36.70	31	37.10	36.75	9	60,710	0.01%
2021/06/03	24	36.50	34	36.85	36.40	-10	59,195	-0.02%
2021/06/02	16	34.68	40.2	35.75	35.30	-24.2	57,617	-0.04%
2021/06/01	2	33.53	1	33.40	33.75	1	56,057	0.00%
2021/05/31	37	34.19	12	34.43	32.90	25	55,610	0.04%
2021/05/28	2	31.50	27	30.60	32.45	-25	54,011	-0.05%
2021/05/27	1	29.90	0	0.00	29.50	1	53,045	0.00%
2021/05/26	0	0.00	2	30.30	30.40	-2	52,601	0.00%
2021/05/25	27	29.94	36	30.20	30.45	-9	52,218	-0.02%
2021/05/24	125	30.55	81	29.50	29.55	44	51,465	0.09%	大買/
2021/05/21	21	28.42	32	29.13	29.65	-11	50,876	-0.02%
2021/05/20	3	28.25	10	27.96	27.80	-7	49,833	-0.01%
2021/05/19	19	29.66	36	30.29	29.50	-17	48,816	-0.03%
2021/05/18	18	27.63	54	27.85	28.40	-36	47,309	-0.08%
2021/05/17	25	25.93	6	26.73	25.85	19	46,170	0.04%
2021/05/14	13	29.83	4	31.86	28.70	9	45,017	0.02%
2021/05/13	36	32.06	44	32.34	31.85	-8	43,600	-0.02%
2021/05/12	18	37.53	10	37.83	35.35	8	41,823	0.02%
2021/05/11	30	38.79	22	39.03	39.25	8	40,308	0.02%
2021/05/10	5	36.37	14	36.33	36.95	-9	36,557	-0.02%
2021/05/07	24	32.96	23	33.52	33.60	1	34,999	0.00%
2021/05/06	16	33.28	35	34.07	34.75	-19	33,381	-0.06%
2021/05/05	9	32.01	8	30.96	31.60	1	31,406	0.00%
2021/05/04	9	32.47	55	31.16	31.05	-46	30,336	-0.15%
2021/05/03	20	35.58	17	35.66	34.45	3	29,190	0.01%
2021/04/29	29	34.31	10	34.22	33.85	19	27,591	0.07%
2021/04/28	30	31.61	33	32.53	32.85	-3	25,761	-0.01%
2021/04/27	11	30.17	15	30.04	29.90	-4	24,932	-0.02%
2021/04/26	7	29.23	8	29.34	28.80	-1	23,814	0.00%
2021/04/23	12	28.20	6	27.62	28.00	6	23,299	0.03%
2021/04/22	57	29.61	35	29.25	28.10	22	22,716	0.10%
2021/04/21	6	27.15	34	27.01	28.35	-28	20,821	-0.13%
2021/04/20	51	25.64	3	25.05	25.80	48	20,179	0.24%
2021/04/19	32	26.13	8	26.40	26.30	24	19,834	0.12%
2021/04/16	15	24.19	20	24.44	24.85	-5	18,680	-0.03%
2021/04/15	5	22.88	0	0.00	23.15	5	17,919	0.03%
2021/04/14	1	22.75	6	22.99	23.10	-5	17,842	-0.03%
2021/04/13	18	23.33	35	23.23	22.35	-17	17,969	-0.09%
2021/04/12	32	22.35	13.8	22.22	22.30	18.2	18,304	0.10%
2021/04/09	1	21.70	1	21.65	21.60	0	19,133	0.00%
2021/04/08	16	21.34	68	21.56	21.90	-52	19,641	-0.26%
2021/04/07	19	22.11	2	22.73	21.80	17	19,431	0.09%
2021/04/06	6	21.78	19	21.94	22.40	-13	18,723	-0.07%
2021/04/01	16	20.50	17	20.35	20.40	-1	17,819	-0.01%
2021/03/31	3	19.95	0	0.00	19.90	3	17,789	0.02%
2021/03/30	37	20.01	3	19.80	19.80	34	17,743	0.19%
2021/03/23	0	0.00	1	19.25	19.15	-1	19,070	-0.01%
2021/03/22	3	19.50	0	0.00	19.50	3	19,916	0.02%
2021/03/18	0	0.00	4	19.40	19.60	-4	20,565	-0.02%
2021/03/17	4	19.20	1	19.35	19.20	3	20,635	0.01%
2021/03/16	3	19.72	15	19.45	19.30	-12	20,825	-0.06%
2021/03/15	1	19.80	0	0.00	19.85	1	20,802	0.00%
2021/03/12	0	0.00	1	20.35	20.45	-1	20,736	0.00%
2021/03/11	1	19.85	5	19.93	19.85	-4	21,177	-0.02%
2021/03/10	1	19.80	1	19.95	19.80	0	21,575	0.00%
2021/03/09	0	0.00	2	20.15	20.20	-2	21,528	-0.01%
2021/03/08	0	0.00	5	19.80	19.80	-5	21,526	-0.02%
2021/03/04	0	0.00	13	20.38	20.00	-13	22,034	-0.06%
2021/03/03	11	20.53	14	20.38	20.30	-3	22,040	-0.01%
2021/03/02	7	19.81	0	0.00	19.20	7	21,870	0.03%
2021/02/26	0	0.00	2	20.00	20.00	-2	21,713	-0.01%
2021/02/24	0	0.00	20	19.56	19.55	-20	21,778	-0.09%
2021/02/23	8	19.76	11	19.18	19.45	-3	21,815	-0.01%
2021/02/22	13	18.75	3	18.73	18.75	10	21,543	0.05%
2021/02/19	5	18.33	0	0.00	18.35	5	21,611	0.02%
2021/02/18	0	0.00	6	18.41	18.20	-6	21,752	-0.03%
2021/02/17	0	0.00	1	17.75	17.80	-1	21,638	0.00%
2021/02/02	3	16.60	3	16.55	16.75	0	22,135	0.00%
2021/02/01	3	16.10	3	16.35	16.20	0	22,245	0.00%
2021/01/29	3	16.07	3	16.38	15.95	0	22,281	0.00%
2021/01/28	6	16.24	1	16.20	16.20	5	22,604	0.02%
2021/01/27	2	17.30	11	16.75	16.75	-9	22,495	-0.04%
2021/01/26	2	17.43	1	17.00	17.00	1	22,473	0.00%
2021/01/25	2	16.70	9	17.08	17.80	-7	22,321	-0.03%
2021/01/22	6	17.03	2	16.75	17.30	4	22,079	0.02%
2021/01/21	3	16.75	2	16.90	16.80	1	21,889	0.00%
2021/01/20	12	16.89	0	0.00	16.70	12	21,739	0.06%
2021/01/19	20	17.70	2	17.85	17.60	18	21,508	0.08%
2021/01/18	1	17.20	0	0.00	17.25	1	21,354	0.00%
2021/01/15	3	17.73	3	17.57	17.65	0	21,092	0.00%
2021/01/14	13	17.88	1	18.00	18.10	12	20,839	0.06%
2021/01/13	30	18.10	13	18.54	18.55	17	20,723	0.08%
2021/01/11	7	18.30	24	18.23	18.30	-17	19,988	-0.09%
2021/01/08	15	18.25	2	18.20	18.30	13	19,855	0.07%
2021/01/07	15	19.00	13	18.87	18.85	2	19,546	0.01%
2021/01/06	40	19.96	26	19.72	19.45	14	19,415	0.07%
2021/01/05	36	21.11	16	20.77	20.60	20	18,858	0.11%
2021/01/04	4	20.93	14	20.64	21.45	-10	18,153	-0.06%
2020/12/31	0	0.00	3	19.23	19.50	-3	16,888	-0.02%
2020/12/30	2	18.50	2	18.65	18.55	0	16,215	0.00%
2020/12/29	1	18.55	3	18.40	18.40	-2	16,150	-0.01%
2020/12/28	3	18.50	4	18.61	18.65	-1	15,974	-0.01%
2020/12/25	2	18.15	2	18.20	18.10	0	15,916	0.00%
2020/12/24	2	18.45	2	18.40	18.10	0	15,701	0.00%
2020/12/23	0	0.00	5	18.20	18.30	-5	15,699	-0.03%
2020/12/22	5	19.06	2	19.23	18.45	3	15,730	0.02%
2020/12/21	13	19.18	8	19.28	19.00	5	15,633	0.03%
2020/12/18	8	19.00	3	19.05	18.80	5	15,354	0.03%
2020/12/17	17	19.13	23	19.13	19.20	-6	15,254	-0.04%
2020/12/16	150	18.76	145	18.64	18.85	5	14,647	0.03%	大買/大賣/
2020/12/15	0	0.00	40	17.50	17.65	-40	13,861	-0.29%
2020/12/14	33	17.80	39	17.98	17.90	-6	13,673	-0.04%
2020/12/11	0	0.00	20	17.00	17.10	-20	13,454	-0.15%
2020/12/10	59	18.26	54	17.84	17.45	5	13,349	0.04%
2020/12/09	10	17.40	0	0.00	17.70	10	13,274	0.08%
2020/12/07	88	18.27	15	18.36	17.90	73	14,576	0.50%
2020/12/04	3	17.45	16	17.97	18.40	-13	14,060	-0.09%
2020/12/03	0	0.00	4	17.60	17.25	-4	13,758	-0.03%
2020/12/02	0	0.00	2	17.35	17.45	-2	14,226	-0.01%
2020/12/01	5	17.38	0	0.00	17.30	5	15,026	0.03%
2020/11/30	11	18.53	5	18.50	17.95	6	15,421	0.04%
2020/11/27	2	17.00	17	17.06	17.10	-15	14,937	-0.10%
2020/11/26	8	15.99	9.4	16.21	16.55	-1.4	14,561	-0.01%
2020/11/25	1	15.90	2	15.98	15.95	-1	14,366	-0.01%
2020/11/24	4	15.59	4	15.55	15.40	0	14,158	0.00%
2020/11/23	3	15.92	2	16.05	15.80	1	14,101	0.01%
2020/11/20	3.1	15.48	4	15.58	15.95	-0.9	13,860	-0.01%
2020/11/19	18.3	15.62	15	15.30	15.30	3.3	13,751	0.02%
2020/11/17	0	0.00	1	15.10	15.20	-1	13,350	-0.01%
2020/11/16	0	0.00	10	14.55	14.35	-10	13,322	-0.08%
2020/11/11	3	14.55	14	14.54	14.60	-11	14,343	-0.08%
2020/11/10	2	14.10	0	0.00	14.10	2	14,122	0.01%
2020/11/06	0	0.00	2	13.30	13.55	-2	13,784	-0.01%
2020/11/05	2	13.20	11	13.22	13.15	-9	14,373	-0.06%
2020/11/03	0	0.00	1	12.90	12.95	-1	13,849	-0.01%
2020/10/26	6	13.08	0	0.00	13.00	6	13,625	0.04%
2020/10/23	0	0.00	170	12.88	12.75	-170	13,538	-1.26%	大賣/鉅額交易
2020/10/22	1	12.80	0	0.00	12.80	1	13,558	0.01%
2020/10/21	0	0.00	5	13.00	13.00	-5	13,566	-0.04%
2020/10/16	0	0.00	3	12.90	12.80	-3	13,626	-0.02%
2020/10/15	0	0.00	10	13.10	12.95	-10	13,638	-0.07%
2020/10/14	6	13.21	1	13.15	13.15	5	13,563	0.04%
2020/10/12	4	13.10	0	0.00	13.00	4	13,575	0.03%
2020/10/05	0	0.00	21	12.10	12.30	-21	13,053	-0.16%
2020/09/30	21	12.18	0	0.00	12.15	21	13,063	0.16%
2020/09/25	20	11.78	20	11.98	11.70	0	12,950	0.00%
2020/09/24	15	12.33	15	11.95	11.95	0	12,775	0.00%
2020/09/23	10	13.00	10	12.70	12.75	0	12,534	0.00%
2020/09/22	56	12.74	25	13.06	13.00	31	12,447	0.25%
2020/09/18	0	0.00	11	13.31	13.30	-11	12,205	-0.09%
2020/09/17	40	13.44	20	13.41	13.40	20	12,090	0.17%
2020/09/16	10	12.90	0	0.00	12.90	10	12,016	0.08%
2020/09/15	0	0.00	43	13.08	13.10	-43	11,942	-0.36%
2020/09/14	25	12.99	11	13.28	13.05	14	11,917	0.12%
2020/09/11	59	13.08	30	12.83	13.00	29	11,714	0.25%
2020/09/10	30	12.92	52	12.95	13.55	-22	11,146	-0.20%
2020/09/09	30	12.25	17.1	12.08	12.35	12.9	10,095	0.13%
2020/09/08	21	12.48	0	0.00	12.45	21	10,085	0.21%
2020/09/07	10	12.65	1	12.85	12.90	9	9,906	0.09%
2020/09/04	24	13.05	10	12.80	13.00	14	9,420	0.15%
2020/09/03	79	12.22	40	12.10	12.35	39	8,686	0.45%
2020/09/02	15	11.37	30	11.40	11.25	-15	7,878	-0.19%
2020/09/01	15	11.40	0	0.00	11.45	15	7,892	0.19%
2020/08/31	2	11.55	0	0.00	11.50	2	7,953	0.03%
2020/08/28	10	11.25	10	11.40	11.40	0	8,074	0.00%
2020/08/25	31	11.24	30	11.42	11.05	1	7,801	0.01%
2020/08/24	10	11.15	10	11.03	11.00	0	7,610	0.00%
2020/08/21	0	0.00	1	11.10	10.90	-1	7,552	-0.01%
2020/08/19	22	11.78	20	12.20	11.65	2	7,098	0.03%
2020/08/18	0	0.00	22	11.00	11.55	-22	6,292	-0.35%
2020/08/14	0	0.00	1	10.45	10.55	-1	5,691	-0.02%
2020/08/11	1	10.85	2	11.00	11.15	-1	5,261	-0.02%
2020/08/04	0	0.00	1	10.00	9.97	-1	4,315	-0.02%
2020/07/27	2	9.95	0	0.00	9.90	2	4,214	0.05%
2020/07/24	0	0.00	1	10.10	10.15	-1	4,202	-0.02%
2020/07/23	51	10.45	0	0.00	10.40	51	4,152	1.23%
2020/07/22	2	10.65	50	10.65	10.70	-48	4,109	-1.17%
2020/07/21	10	10.30	0	0.00	10.35	10	3,887	0.26%
2020/07/17	50	10.18	0	0.00	10.10	50	3,781	1.32%
2020/07/16	1	10.55	50	10.38	10.40	-49	3,745	-1.31%
2020/07/09	0	0.00	2	10.00	10.00	-2	3,431	-0.06%
2020/07/08	50	10.10	0	0.00	10.10	50	3,397	1.47%
2020/07/02	0	0.00	7	9.97	9.93	-7	3,243	-0.22%
2020/06/29	0	0.00	10	9.88	9.94	-10	3,234	-0.31%
2020/06/18	20	10.00	0	0.00	10.00	20	2,672	0.75%
2020/06/17	0	0.00	20	10.15	10.10	-20	2,645	-0.76%
2020/06/15	40	9.87	35	9.93	10.20	5	2,635	0.19%
2020/06/12	0	0.00	50	9.96	9.84	-50	2,487	-2.01%
2020/06/11	60	10.37	0	0.00	10.05	60	2,469	2.43%
2020/06/10	2	10.80	50	10.63	10.85	-48	2,356	-2.04%
2020/06/08	25	10.00	1	10.00	10.00	24	2,160	1.11%
2020/06/05	25	10.05	0	0.00	10.30	25	2,089	1.20%
2020/06/04	2	10.30	50	10.35	10.35	-48	1,993	-2.41%
2020/05/06	1	8.73	0	0.00	8.63	1	1,615	0.06%
2020/02/24	0	0.00	1	10.35	10.30	-1	1,078	-0.09%
2020/02/12	1	10.35	0	0.00	10.30	1	1,214	0.08%
2020/02/05	0	0.00	10	10.10	10.10	-10	1,238	-0.81%
2019/07/15	0	0.00	2	12.25	12.35	-2	1,364	-0.15%
2019/07/02	0	0.00	20	12.25	12.30	-20	1,978	-1.01%
2019/07/01	10	12.15	0	0.00	12.25	10	1,972	0.51%
2019/06/11	2	12.00	0	0.00	11.95	2	2,038	0.10%
2019/04/23	0	0.00	10	12.30	12.35	-10	1,905	-0.52%
2019/04/17	10	12.10	0	0.00	12.05	10	1,794	0.56%
2019/04/15	20	12.60	0	0.00	12.20	20	1,533	1.30%
2019/04/12	50	12.76	6	12.65	12.65	44	1,337	3.29%
2019/03/11	0	0.00	0	13.45	13.50	0	1,033	0.00%
2019/03/07	0	0.00	6	13.50	13.45	-6	1,051	-0.57%
2019/02/27	0	0.00	2	13.65	13.65	-2	1,059	-0.19%
2019/02/25	0	0.00	3	13.60	13.90	-3	1,024	-0.29%
2019/02/21	3	13.40	0	0.00	13.55	3	957	0.31%
2019/02/20	2	13.10	0	0.00	13.15	2	869	0.23%
2019/02/15	9	13.15	0	0.00	13.15	9	839	1.07%
2019/02/12	6	13.10	0	0.00	13.10	6	859	0.70%
2019/01/22	0	0.00	6	13.05	13.00	-6	915	-0.66%
2019/01/08	2	12.90	0	0.00	12.85	2	1,032	0.19%
2019/01/07	4	12.98	0	0.00	13.00	4	1,083	0.37%
2018/12/22	0	0.00	12	12.85	12.85	-12	1,190	-1.01%
2018/11/30	12	13.85	0	0.00	13.85	12	1,242	0.97%
2018/11/29	0	0.00	4	13.90	13.80	-4	1,241	-0.32%
2018/11/12	1	13.75	0	0.00	13.65	1	1,263	0.08%
2018/11/08	0	0.00	1	13.85	13.80	-1	1,286	-0.08%
2018/10/18	4	13.75	0	0.00	13.75	4	1,259	0.32%
2018/10/16	4	13.85	4	13.60	13.65	0	1,253	0.00%
2018/10/15	8	13.93	8	13.66	13.70	0	1,228	0.00%
2018/10/12	2	14.00	2	14.20	14.35	0	1,173	0.00%
2018/10/11	4	14.43	2	15.10	14.40	2	1,149	0.17%
2018/10/09	2	15.95	2	16.10	15.95	0	1,089	0.00%
2018/10/08	2	15.75	2	15.75	15.75	0	1,089	0.00%
2018/10/05	2	16.00	14	15.60	15.60	-12	1,091	-1.10%
2018/10/04	2	16.00	2	16.05	16.05	0	1,077	0.00%
2018/09/28	12	16.25	0	0.00	16.25	12	1,119	1.07%
2018/09/07	0	0.00	2	15.75	15.75	-2	1,407	-0.14%
2018/09/04	2	16.40	0	0.00	16.35	2	1,499	0.13%
2018/08/17	0	0.00	12	16.00	16.00	-12	1,970	-0.61%
2018/08/13	20	16.48	0	0.00	16.45	20	2,074	0.96%
2018/08/09	0	0.00	10	17.00	16.95	-10	2,102	-0.48%
2018/08/07	10	16.60	0	0.00	16.65	10	2,197	0.46%
2018/08/03	12	17.00	0	0.00	17.00	12	2,292	0.52%
2018/07/25	0	0.00	5	16.60	16.55	-5	2,353	-0.21%
2018/07/23	0	0.00	5	16.25	16.15	-5	2,400	-0.21%
2018/07/12	2	16.05	0	0.00	16.00	2	2,882	0.07%
2018/07/06	5	15.80	0	0.00	15.75	5	3,180	0.16%
2018/07/02	0	0.00	3	16.75	16.60	-3	3,306	-0.09%
2018/06/22	3	17.00	0	0.00	17.00	3	3,526	0.09%
2018/06/13	1	17.80	0	0.00	17.75	1	3,492	0.03%
2018/05/29	0	0.00	4	18.05	17.95	-4	3,538	-0.11%
2018/05/28	4	17.90	0	0.00	17.80	4	3,538	0.11%
2018/05/23	50	18.20	0	0.00	18.25	50	3,659	1.37%
2018/05/18	1	19.00	0	0.00	19.05	1	3,653	0.03%
2018/05/16	0	0.00	10	19.06	19.15	-10	3,679	-0.27%
2018/05/14	10	19.65	0	0.00	19.65	10	3,849	0.26%
2018/05/11	0	0.00	12	18.85	18.85	-12	3,808	-0.32%
2018/05/04	0	0.00	14	18.85	19.05	-14	4,061	-0.34%
2018/05/03	0	0.00	1	19.25	19.15	-1	4,131	-0.02%
2018/04/30	5	19.75	0	0.00	19.90	5	4,185	0.12%
2018/04/24	2	19.25	0	0.00	18.95	2	4,450	0.04%
2018/04/13	10	19.80	0	0.00	19.50	10	4,631	0.22%
2018/04/12	0	0.00	8	19.30	19.70	-8	4,837	-0.17%
2018/04/11	7	19.02	1	19.45	19.40	6	4,830	0.12%
2018/04/09	0	0.00	1	18.55	18.45	-1	5,011	-0.02%
2018/04/03	0	0.00	4	18.18	18.30	-4	5,067	-0.08%
2018/04/02	2	18.30	7	18.36	18.40	-5	5,266	-0.09%
2018/03/31	14	18.66	23	18.48	18.75	-9	5,749	-0.16%
2018/03/30	2	17.60	0	0.00	17.60	2	5,812	0.03%
2018/03/29	2	17.00	0	0.00	17.15	2	5,952	0.03%
2018/03/23	10	17.00	0	0.00	17.15	10	6,530	0.15%
2018/03/15	0	0.00	10	17.90	18.00	-10	6,959	-0.14%
2018/03/07	2	16.80	0	0.00	16.75	2	8,448	0.02%
2018/03/06	0	0.00	30	16.95	17.00	-30	8,549	-0.35%
2018/03/05	10	17.50	0	0.00	17.15	10	8,526	0.12%
2018/03/01	2	17.90	0	0.00	18.10	2	8,483	0.02%
2018/02/27	2	18.05	0	0.00	17.95	2	8,501	0.02%
2018/02/26	36	18.21	0	0.00	18.20	36	8,471	0.42%
2018/02/09	0	0.00	1	16.95	17.20	-1	8,495	-0.01%
2018/02/08	1	17.50	0	0.00	17.45	1	8,576	0.01%
2018/02/06	1	17.85	0	0.00	16.65	1	8,508	0.01%
2018/01/26	2	20.50	5	20.16	20.05	-3	8,167	-0.04%
2018/01/23	0	0.00	1	20.40	20.40	-1	7,973	-0.01%
2018/01/22	1	20.80	1	20.50	20.75	0	7,939	0.00%
2018/01/19	0	0.00	1	20.30	20.30	-1	7,847	-0.01%
2018/01/18	0	0.00	1	21.50	20.70	-1	7,726	-0.01%
2018/01/10	2	22.63	1	22.50	22.85	1	7,221	0.01%
2018/01/09	5	22.29	5	22.34	22.30	0	6,996	0.00%
2018/01/08	0	0.00	20	23.20	22.75	-20	6,918	-0.29%
2018/01/05	0	0.00	2	21.90	22.15	-2	6,643	-0.03%
2018/01/04	7	21.97	2	22.05	21.85	5	6,555	0.08%
2018/01/03	4	22.99	4	22.45	22.00	0	6,440	0.00%
2018/01/02	1	22.30	0	0.00	22.15	1	6,224	0.02%