華通 (2313)-兆豐-三重券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
240.5
漲跌
▼3.0
漲幅
-1.23%
成交量
62,595張
產業
上市電子零組件類股
2105人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/21	26.4	246.64	4	252.00	240.50	22.4	31,443	0.07%
2026/10/20	13.1	248.38	10	249.59	243.50	3	30,732	0.01%
2026/10/19	9	241.39	10	247.55	248.00	-1	30,882	0.00%
2026/10/16	9	245.39	25.3	245.22	248.00	-16.3	30,996	-0.05%
2026/10/15	13.1	234.72	0.5	232.50	228.00	12.6	30,502	0.04%
2026/10/14	5	244.00	11.2	247.66	250.50	-6.2	30,718	-0.02%
2026/10/13	14.2	242.09	8	241.94	243.50	6.2	30,978	0.02%
2026/10/12	11	253.91	17.5	255.37	252.00	-6.5	31,462	-0.02%
2026/10/08	13	250.04	20.4	248.01	248.00	-7.4	31,645	-0.02%
2026/10/07	33.6	253.62	15	253.36	246.00	18.6	32,075	0.06%
2026/10/06	26.5	253.20	16.2	252.50	252.00	10.3	32,131	0.03%
2026/10/05	2	239.00	26.7	243.46	248.50	-24.7	31,072	-0.08%
2026/10/02	1	225.50	2	226.00	226.00	-1	30,552	0.00%
2026/10/01	2	224.75	0	0.00	224.50	2	30,895	0.01%
2026/09/30	3	226.00	2.3	226.50	226.50	0.7	31,381	0.00%
2026/09/29	0	0.00	5.1	225.97	226.00	-5.1	31,693	-0.02%
2026/09/24	2	221.75	1	221.50	222.50	1	32,011	0.00%
2026/09/23	1	224.01	2	225.50	224.00	-1	32,339	0.00%
2026/09/22	6	223.00	6.1	228.38	222.00	-0.1	32,618	0.00%
2026/09/21	12	222.17	2	222.50	222.00	10	32,794	0.03%
2026/09/18	1	224.50	4.3	225.72	228.50	-3.3	33,099	-0.01%
2026/09/17	8.1	223.71	4	225.25	218.50	4.1	33,091	0.01%
2026/09/16	1	221.51	2	224.00	225.00	-1	33,161	0.00%
2026/09/15	0	218.50	0	0.00	218.50	0	33,528	0.00%
2026/09/14	0	216.88	5	217.70	221.00	-5	33,817	-0.01%
2026/09/11	3	222.16	3	220.67	221.50	0	34,271	0.00%
2026/09/10	1	225.01	1	224.50	225.50	0	35,232	0.00%
2026/09/09	4.4	229.74	0	0.00	228.00	4.4	36,142	0.01%
2026/09/08	10.3	231.21	7.3	233.24	231.00	3	37,026	0.01%
2026/09/07	30.3	245.08	5	252.80	240.00	25.3	38,596	0.07%
2026/09/04	17	243.46	32.2	250.11	249.50	-15.2	39,183	-0.04%
2026/09/03	18	243.69	7.3	241.14	236.00	10.7	39,756	0.03%
2026/09/02	13.3	249.82	21.2	251.46	249.00	-7.9	40,538	-0.02%
2026/09/01	34.3	252.65	28.4	255.01	252.00	6	40,863	0.01%
2026/08/31	26.1	246.14	36	249.69	248.50	-9.9	41,007	-0.02%
2026/08/28	27	247.29	6.1	249.63	241.00	20.9	40,537	0.05%
2026/08/27	11.1	232.36	23.1	238.42	244.00	-12.1	39,676	-0.03%
2026/08/26	5.4	219.47	8.1	220.41	222.00	-2.7	39,419	-0.01%
2026/08/25	4.1	210.51	3	216.33	217.50	1.1	40,124	0.00%
2026/08/24	0	212.50	0	217.00	212.50	0	41,223	0.00%
2026/08/21	5.1	214.98	5	215.50	213.50	0.1	42,904	0.00%
2026/08/20	15	217.53	15.2	219.30	217.50	-0.2	43,846	0.00%
2026/08/19	5	206.90	3	207.33	207.50	2	44,733	0.00%
2026/08/18	1.1	210.12	0	0.00	211.00	1.1	46,184	0.00%
2026/08/17	1.3	212.12	0	210.50	211.00	1.3	47,595	0.00%
2026/08/14	3	215.00	17.2	218.96	215.50	-14.2	48,519	-0.03%
2026/08/13	2.2	213.00	18.8	217.97	212.00	-16.5	49,608	-0.03%
2026/08/12	2	210.00	0	0.00	209.00	2	51,606	0.00%
2026/08/11	17.1	211.38	7	212.36	211.50	10.1	53,001	0.02%
2026/08/10	17	211.94	19	214.24	215.00	-2	53,347	0.00%
2026/08/07	14.2	210.57	7.1	216.57	208.50	7	53,894	0.01%
2026/08/06	11.3	215.38	8.3	214.84	220.50	3.1	54,941	0.01%
2026/08/05	0	0.00	17.1	211.55	218.00	-17.1	55,697	-0.03%
2026/08/04	13	196.15	2	198.50	198.50	11	56,568	0.02%
2026/08/03	1	180.02	6	179.42	185.50	-5	57,229	-0.01%
2026/07/31	0	0.00	4	168.75	169.00	-4	57,945	-0.01%
2026/07/30	12	161.33	9.3	158.23	154.00	2.7	59,453	0.00%
2026/07/29	28.2	170.57	62	170.50	171.00	-33.8	60,882	-0.06%
2026/07/28	17.5	185.12	10.3	187.44	182.00	7.3	61,492	0.01%
2026/07/27	8	198.43	5	199.40	199.50	3	62,247	0.00%
2026/07/24	15.1	205.46	9	203.39	201.50	6.1	62,458	0.01%
2026/07/23	3.1	213.16	10.1	216.27	214.00	-7	63,609	-0.01%
2026/07/22	12	212.70	11	211.23	208.00	1	64,653	0.00%
2026/07/21	5	202.80	6	205.50	210.00	-1	65,810	0.00%
2026/07/20	26	197.08	23	197.87	199.00	3	66,935	0.00%
2026/07/17	14.5	213.45	0	0.00	212.00	14.5	67,107	0.02%
2026/07/16	29.2	241.89	16	239.50	235.50	13.2	67,962	0.02%
2026/07/15	5	243.40	21.6	244.68	248.00	-16.6	68,238	-0.02%
2026/07/14	13	229.50	10	230.60	225.50	3	67,989	0.00%
2026/07/13	12	234.25	22.2	235.76	235.00	-10.2	68,000	-0.02%
2026/07/09	10.3	229.00	9	230.28	223.00	1.3	67,959	0.00%
2026/07/08	4	217.75	2.5	220.60	224.00	1.5	69,131	0.00%
2026/07/07	10.1	225.41	5	218.70	218.00	5.1	69,904	0.01%
2026/07/06	9.1	233.85	15	236.03	235.00	-5.9	70,867	-0.01%
2026/07/03	27.2	229.65	17	227.85	229.50	10.2	71,915	0.01%
2026/07/02	10.4	217.83	8	222.00	228.50	2.4	73,354	0.00%
2026/07/01	7.6	225.73	3	221.17	220.00	4.6	74,710	0.01%
2026/06/30	18	229.89	17	231.09	232.50	1	76,253	0.00%
2026/06/29	6.3	223.14	6.2	222.64	221.00	0.1	77,533	0.00%
2026/06/26	10.3	228.18	10	226.15	222.50	0.3	79,283	0.00%
2026/06/25	8.2	233.91	0.7	235.50	233.00	7.5	80,808	0.01%
2026/06/24	10.1	241.95	13	244.76	240.00	-2.9	82,925	0.00%
2026/06/23	26.4	247.60	7.4	250.86	243.00	19	85,205	0.02%
2026/06/22	13	261.28	6	260.42	259.50	7	85,528	0.01%
2026/06/18	12.1	261.92	10	264.00	259.50	2.1	86,365	0.00%
2026/06/17	30	260.95	28.4	262.77	264.00	1.6	86,804	0.00%
2026/06/16	14.5	251.89	14	261.49	249.00	0.5	86,696	0.00%
2026/06/15	55.5	259.72	42.5	259.66	257.50	13	86,682	0.01%
2026/06/12	55	274.97	44.7	278.48	263.00	10.3	87,508	0.01%
2026/06/11	58.6	271.01	77	273.50	275.00	-18.4	87,760	-0.02%
2026/06/10	97.4	271.34	71.8	268.13	259.00	25.6	88,109	0.03%
2026/06/09	16	265.75	50.8	268.84	276.00	-34.7	87,888	-0.04%
2026/06/08	20.2	246.60	25	244.26	252.00	-4.8	88,088	-0.01%
2026/06/05	37.6	262.00	29	262.76	259.00	8.6	88,206	0.01%
2026/06/04	30.5	265.24	20	266.85	265.50	10.4	88,499	0.01%
2026/06/03	19.2	273.63	11	271.87	266.50	8.2	88,297	0.01%
2026/06/02	28.4	275.51	14	274.96	270.50	14.4	89,129	0.02%
2026/06/01	38.3	284.39	23.1	284.49	282.00	15.3	89,980	0.02%
2026/05/29	18.3	276.88	53.9	278.88	284.50	-35.7	90,569	-0.04%
2026/05/28	63.6	273.33	23.7	271.47	259.00	39.9	91,550	0.04%
2026/05/27	19.2	283.00	42.7	282.45	282.00	-23.5	90,993	-0.03%
2026/05/26	62	290.02	25	287.56	284.50	37	90,844	0.04%
2026/05/25	40.7	297.19	52.3	299.50	298.50	-11.6	91,032	-0.01%
2026/05/22	43.4	274.21	84.7	272.83	278.00	-41.3	91,249	-0.05%
2026/05/21	27.1	260.94	23.2	263.87	258.00	3.9	90,599	0.00%
2026/05/20	52	258.82	63	257.48	255.00	-11	90,854	-0.01%
2026/05/19	47.1	268.44	33.9	260.81	256.00	13.2	90,480	0.01%
2026/05/18	49.1	247.41	65.3	250.25	259.00	-16.2	89,284	-0.02%
2026/05/15	43.4	239.35	101	248.96	235.50	-57.6	89,176	-0.06%	大賣/
2026/05/14	112	247.22	42.6	247.60	245.50	69.4	89,968	0.08%	大買/
2026/05/13	39.6	242.54	14.1	249.31	237.00	25.6	90,807	0.03%
2026/05/12	30.1	257.74	55.4	257.84	260.00	-25.3	91,395	-0.03%
2026/05/11	24.1	248.26	13.1	249.97	242.00	11	91,823	0.01%
2026/05/08	45.5	254.08	54.5	250.86	253.50	-9	92,123	-0.01%
2026/05/07	31.8	243.96	31.7	247.69	249.50	0.1	92,559	0.00%
2026/05/06	35.1	254.39	5.7	255.10	250.00	29.4	92,586	0.03%
2026/05/05	68.1	276.40	146.3	276.18	274.50	-78.2	92,185	-0.08%	大賣/
2026/05/04	25	254.47	45.2	259.65	268.50	-20.2	92,587	-0.02%
2026/04/30	88.4	245.04	20.4	243.17	244.50	68	92,623	0.07%
2026/04/29	17.6	234.58	6	231.08	230.00	11.6	92,913	0.01%
2026/04/28	24.4	236.07	23.2	238.96	239.50	1.2	93,322	0.00%
2026/04/27	17.1	223.64	37.4	229.37	235.50	-20.3	92,993	-0.02%
2026/04/24	36.8	215.66	13	214.35	214.50	23.8	92,583	0.03%
2026/04/23	24	234.98	14.1	226.21	222.50	9.9	91,954	0.01%
2026/04/22	10.7	247.39	9.2	248.66	247.00	1.5	92,588	0.00%
2026/04/21	25.6	248.42	21.2	250.82	254.50	4.4	93,166	0.00%
2026/04/20	38.5	253.91	30.3	252.86	250.50	8.3	94,965	0.01%
2026/04/17	12.2	263.24	9.4	262.16	261.50	2.8	95,474	0.00%
2026/04/16	15.4	260.12	14	259.86	260.00	1.4	96,439	0.00%
2026/04/15	10.3	263.56	14.1	264.22	263.00	-3.7	96,585	0.00%
2026/04/14	61.1	266.08	49.2	263.20	257.50	11.9	97,904	0.01%
2026/04/13	60.3	282.46	46.1	281.87	279.00	14.2	97,556	0.01%
2026/04/10	40	286.23	40	286.79	286.00	0	96,972	0.00%
2026/04/09	79.2	284.32	87.2	283.94	281.50	-7.9	95,984	-0.01%
2026/04/08	53.2	280.36	18.2	280.48	274.00	35	95,127	0.04%
2026/04/07	55.3	273.77	65.4	274.55	275.00	-10.1	93,678	-0.01%
2026/04/02	45.2	271.95	45	272.56	260.00	0.2	92,545	0.00%
2026/04/01	49	266.29	48.1	266.04	266.00	0.9	91,264	0.00%
2026/03/31	56.4	255.87	50	252.92	248.00	6.4	90,394	0.01%
2026/03/30	62	262.59	56.1	261.64	263.00	5.9	90,029	0.01%
2026/03/27	45.1	259.51	56	261.72	270.00	-10.9	89,097	-0.01%
2026/03/26	47	241.68	86.1	245.67	245.50	-39.1	87,723	-0.04%
2026/03/25	1	224.99	20.2	226.98	230.00	-19.2	87,021	-0.02%
2026/03/24	55	216.62	65	214.31	209.50	-10	87,460	-0.01%
2026/03/23	35	222.33	16	224.75	216.00	19	87,862	0.02%
2026/03/20	21.6	223.09	22	225.00	222.00	-0.4	87,685	0.00%
2026/03/19	86.1	226.26	53	225.58	223.50	33.1	86,884	0.04%
2026/03/18	86.1	237.15	79.2	229.65	230.00	6.9	85,843	0.01%
2026/03/17	275.1	233.39	292.7	232.23	236.50	-17.6	83,915	-0.02%	大買/大賣/
2026/03/16	51.2	217.31	50.2	220.22	221.00	1	81,676	0.00%
2026/03/13	19.3	205.69	21.2	207.58	211.50	-1.9	79,955	0.00%
2026/03/12	21.1	204.43	18	204.33	200.00	3.1	78,825	0.00%
2026/03/11	5.5	202.56	15	202.77	204.00	-9.5	77,503	-0.01%
2026/03/10	26	192.75	32	193.27	191.00	-6	76,732	-0.01%
2026/03/09	9.2	183.29	10	183.85	183.00	-0.8	75,821	0.00%
2026/03/06	40	204.21	24	208.37	203.00	16	75,563	0.02%
2026/03/05	110.5	218.38	125	215.88	209.00	-14.5	74,323	-0.02%	大買/大賣/
2026/03/04	140.3	215.40	108.9	212.89	211.00	31.4	72,959	0.04%	大買/大賣/
2026/03/03	52.2	231.70	54	230.64	224.50	-1.8	71,317	0.00%
2026/03/02	10.1	206.72	56.1	217.15	224.50	-46	69,023	-0.07%
2026/02/26	32.5	203.76	31	203.87	204.50	1.5	67,744	0.00%
2026/02/25	101.4	213.28	51	212.90	209.50	50.4	66,650	0.08%	大買/
2026/02/24	111.1	214.07	111.1	214.80	225.50	0.1	65,111	0.00%	大買/大賣/
2026/02/23	8.3	200.38	16.2	201.07	205.00	-7.9	63,374	-0.01%
2026/02/11	26	182.58	23	183.70	186.50	3	62,574	0.00%
2026/02/10	25	181.22	44.2	181.61	183.00	-19.2	61,284	-0.03%
2026/02/09	23.1	176.86	8	176.63	172.50	15.1	60,354	0.03%
2026/02/06	138	171.98	149.3	171.70	172.00	-11.3	59,338	-0.02%	大買/大賣/
2026/02/05	55	179.26	42	180.25	176.00	13	58,096	0.02%
2026/02/04	23.1	188.44	24.3	190.07	192.00	-1.2	56,755	0.00%
2026/02/03	41	179.67	63	180.70	181.50	-22	55,094	-0.04%
2026/02/02	204.2	172.44	197.2	173.33	172.00	7.1	53,808	0.01%	大買/大賣/
2026/01/30	82.1	169.89	66.8	171.53	169.00	15.3	52,110	0.03%
2026/01/29	14.8	182.64	54	182.62	178.00	-39.2	50,771	-0.08%
2026/01/28	20	171.70	11	172.91	176.00	9	49,090	0.02%
2026/01/27	15.1	170.67	7	169.79	169.00	8.1	48,142	0.02%
2026/01/26	48	178.71	42.1	177.62	177.00	5.9	47,118	0.01%
2026/01/23	42.1	161.70	61	165.13	171.00	-18.9	44,800	-0.04%
2026/01/22	23	155.83	21	157.86	155.50	2	43,665	0.00%
2026/01/21	39	145.68	10	145.30	144.50	29	42,566	0.07%
2026/01/20	19.8	143.77	24	145.81	148.00	-4.3	41,927	-0.01%
2026/01/19	26	143.83	28.4	144.85	143.50	-2.4	41,167	-0.01%
2026/01/16	46.2	141.31	11.7	140.93	142.00	34.5	40,498	0.09%
2026/01/15	53.5	141.16	79	141.48	141.00	-25.6	40,533	-0.06%
2026/01/14	33	132.38	15	132.10	132.50	18	38,758	0.05%
2026/01/13	81.2	133.87	89.3	133.55	135.00	-8.1	37,957	-0.02%
2026/01/12	27	120.33	17	126.03	127.00	10	35,614	0.03%
2026/01/09	36	110.36	45.1	112.23	115.50	-9.1	34,446	-0.03%
2026/01/08	19.1	107.15	13	107.35	105.00	6.1	33,656	0.02%
2026/01/07	51.3	107.72	40	108.25	110.50	11.3	33,883	0.03%
2026/01/06	2	100.95	17	102.47	103.50	-15	32,934	-0.05%
2026/01/05	6	94.68	3	94.97	94.30	3	32,789	0.01%
2026/01/02	6	93.72	5	93.38	94.60	1	33,244	0.00%
2025/12/31	5.1	94.99	7	96.10	93.10	-1.9	33,291	-0.01%
2025/12/30	6.1	96.88	8	96.23	98.00	-1.9	32,627	-0.01%
2025/12/29	8.1	98.02	8	98.34	96.60	0.1	32,249	0.00%
2025/12/26	27.3	99.23	22	99.18	98.80	5.3	31,691	0.02%
2025/12/24	12.5	99.34	6	99.17	99.00	6.5	31,268	0.02%
2025/12/23	12	101.08	13	101.96	101.50	-1	30,654	0.00%
2025/12/22	3	93.03	16	94.42	96.50	-13	29,153	-0.04%
2025/12/19	13.4	90.10	1	89.10	87.80	12.4	28,254	0.04%
2025/12/18	36.3	92.89	37	94.17	91.40	-0.7	27,652	0.00%
2025/12/17	17	93.05	20	94.07	94.90	-3	25,733	-0.01%
2025/12/16	69	89.65	67	89.69	86.30	2	24,549	0.01%
2025/12/15	17	86.60	20	87.70	91.00	-3	23,099	-0.01%
2025/12/12	0	0.00	11	84.59	85.40	-11	22,386	-0.05%
2025/12/11	5	83.30	1	84.50	83.00	4	22,531	0.02%
2025/12/10	9	83.80	1	84.20	83.40	8	22,676	0.04%
2025/12/09	0	0.00	14	85.61	84.50	-14	23,028	-0.06%
2025/12/08	2	82.50	0	0.00	84.30	2	23,291	0.01%
2025/12/04	1	83.80	0	0.00	83.90	1	24,039	0.00%
2025/12/03	10	84.90	1	84.80	84.60	9	24,250	0.04%
2025/12/02	7	85.60	24	86.40	85.20	-17	24,599	-0.07%
2025/12/01	6	82.22	0	0.00	82.70	6	24,684	0.02%
2025/11/28	12	83.64	0	0.00	83.30	12	24,929	0.05%
2025/11/27	11	84.60	15	84.91	85.30	-4	25,604	-0.02%
2025/11/26	3	81.63	16	81.61	82.20	-13	26,059	-0.05%
2025/11/25	4	78.80	4	79.20	79.30	0	26,845	0.00%
2025/11/21	2	76.70	2	76.50	76.40	0	27,711	0.00%
2025/11/20	2	79.10	0	0.00	79.70	2	28,447	0.01%
2025/11/18	1	78.70	8	79.09	78.00	-7	29,361	-0.02%
2025/11/17	3	82.33	1	81.40	81.00	2	29,848	0.01%
2025/11/14	7	82.64	2	83.20	81.90	5	30,392	0.02%
2025/11/13	2	84.40	25	85.20	85.40	-23	30,863	-0.07%
2025/11/12	16	84.86	10	86.18	83.90	6	31,773	0.02%
2025/11/11	6	84.67	14	85.25	84.50	-8	33,797	-0.02%
2025/11/10	11	82.65	7	83.59	83.50	4	34,603	0.01%
2025/11/07	38	86.32	23	86.21	82.70	15	34,758	0.04%
2025/11/06	4	82.40	0	0.00	83.40	4	34,435	0.01%
2025/11/05	2	81.85	0	0.00	84.40	2	34,788	0.01%
2025/11/04	3	86.90	23	86.09	85.20	-20	34,778	-0.06%
2025/11/03	2	86.90	0	0.00	87.40	2	34,765	0.01%
2025/10/31	1	87.60	13	88.27	87.30	-12	34,774	-0.03%
2025/10/30	3	85.63	1	87.00	87.00	2	34,540	0.01%
2025/10/29	26	86.84	2	87.30	86.60	24	34,508	0.07%
2025/10/28	2	86.40	3	85.77	86.10	-1	34,393	0.00%
2025/10/27	15	88.95	1	88.10	88.30	14	34,187	0.04%
2025/10/23	11	88.55	1	90.00	88.70	10	34,457	0.03%

華通完成現增案張募集達86.1億元現增股7/27上市交易Anue鉅亨－2026/07/22

華通

...詳全文

PCB廠華通現增4.2萬張籌86.1億元現增股7/27上市交易Anue鉅亨－2026/07/20

華通

...詳全文

PCB廠邑昇發行現增股完成募集1.06億元華通現增繳款也即將截止Anue鉅亨－2026/07/13

...詳全文

華通

券商分點績效/獲利分析

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

兆豐-三重 券商分點個股進出 兆豐-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析