旺宏 (2337)-兆豐-三重券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
27.45
漲跌
▲0.60
漲幅
+2.23%
成交量
10,255張
產業
上市半導體類股
2502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	27.10	27.45	-1	8,065	-0.01%
2024/05/27	3	26.70	1.1	26.95	26.85	1.9	7,975	0.02%
2024/05/24	1	26.55	0	0.00	26.50	1	7,958	0.01%
2024/05/23	1	26.85	0	0.00	26.70	1	8,007	0.01%
2024/05/22	0	0.00	5	27.20	27.20	-5	7,940	-0.06%
2024/05/20	5	27.75	0	0.00	27.70	5	7,883	0.06%
2024/05/16	0	0.00	1	27.35	27.20	-1	7,789	-0.01%
2024/05/15	1	27.15	0	0.00	27.10	1	7,805	0.01%
2024/05/14	0	0.00	2	27.48	27.40	-2	7,795	-0.03%
2024/05/13	0	0.00	4	27.15	27.05	-4	7,831	-0.05%
2024/05/10	2	26.60	1	26.95	26.90	1	7,911	0.01%
2024/05/09	3	26.53	0	0.00	26.35	3	7,925	0.04%
2024/05/08	3	26.78	1	26.90	27.00	2	8,133	0.02%
2024/05/06	2	27.25	0	0.00	26.90	2	8,446	0.02%
2024/05/03	0	0.00	2	27.33	27.20	-2	8,393	-0.02%
2024/05/02	3	26.62	0	0.00	26.70	3	8,243	0.04%
2024/04/30	0	0.00	3	27.35	27.60	-3	8,089	-0.04%
2024/04/26	1	25.95	0	0.00	26.00	1	7,924	0.01%
2024/04/25	3	26.10	0	0.00	25.85	3	7,913	0.04%
2024/04/24	3	26.00	0	0.00	26.20	3	7,921	0.04%
2024/04/19	1	25.55	2	26.15	25.95	-1	7,918	-0.01%
2024/04/17	2	26.45	1	26.40	26.40	1	7,584	0.01%
2024/04/16	1	26.05	1	26.70	26.30	0	7,568	0.00%
2024/04/12	1	27.05	0	0.00	26.90	1	7,434	0.01%
2024/04/11	1	27.50	2	27.55	27.40	-1	7,392	-0.01%
2024/04/10	3	27.93	0	0.00	27.85	3	7,418	0.04%
2024/04/08	2	27.80	4	27.60	27.80	-2	7,571	-0.03%
2024/04/03	2	27.20	0	0.00	27.15	2	7,495	0.03%
2024/04/01	0	0.00	1	27.10	27.30	-1	8,270	-0.01%
2024/03/29	0	0.00	1	26.70	26.70	-1	8,324	-0.01%
2024/03/28	1	26.85	0	0.00	26.65	1	8,420	0.01%
2024/03/26	1	26.90	31	27.14	26.75	-30	8,627	-0.35%
2024/03/25	2	27.00	0	0.00	26.85	2	8,637	0.02%
2024/03/22	1	27.50	1.4	27.58	27.45	-0.4	8,571	0.00%
2024/03/21	10	27.55	0	0.00	27.05	10	8,614	0.12%
2024/03/20	0.5	26.70	0	0.00	26.45	0.5	9,095	0.01%
2024/03/13	7	27.62	0	0.00	26.95	7	9,221	0.08%
2024/03/12	3	27.60	1	27.70	27.55	2	9,136	0.02%
2024/03/11	2	27.38	1	27.60	27.45	1	9,130	0.01%
2024/03/08	2	27.45	0	0.00	27.25	2	9,152	0.02%
2024/03/05	3	27.88	0	0.00	27.90	3	9,049	0.03%
2024/03/04	0	0.00	1	28.40	28.35	-1	8,974	-0.01%
2024/02/22	1	29.05	0	0.00	29.00	1	8,985	0.01%
2024/02/21	1	28.70	0	0.00	28.75	1	9,028	0.01%
2024/02/19	1	29.00	0	0.00	29.15	1	8,964	0.01%
2024/02/05	20	28.50	0	0.00	28.50	20	9,041	0.22%
2024/01/30	7	28.89	0	0.00	28.85	7	8,622	0.08%
2024/01/29	3	29.75	0	0.00	29.50	3	8,505	0.04%
2024/01/25	1	30.30	0	0.00	30.00	1	8,392	0.01%
2024/01/23	2	30.43	0	0.00	30.30	2	8,771	0.02%
2024/01/19	0	0.00	1	29.50	29.70	-1	9,187	-0.01%
2024/01/17	2	29.05	0	0.00	29.00	2	9,939	0.02%
2024/01/11	0	0.00	1	30.30	30.25	-1	9,743	-0.01%
2024/01/09	0	0.00	10	30.45	30.25	-10	9,804	-0.10%
2024/01/08	1	30.55	0	0.00	30.80	1	9,797	0.01%
2024/01/03	0	0.00	2	31.35	31.40	-2	9,712	-0.02%
2023/12/29	3	31.60	0	0.00	31.35	3	9,543	0.03%
2023/12/28	19	32.00	9	32.47	31.75	10	9,501	0.11%
2023/12/27	7	31.40	19	31.82	31.95	-12	9,258	-0.13%
2023/12/26	0	0.00	1	30.80	30.90	-1	8,859	-0.01%
2023/12/25	3	30.42	18	30.38	30.50	-15	8,822	-0.17%
2023/12/22	10	30.95	0	0.00	30.35	10	8,903	0.11%
2023/12/21	5	30.10	6	30.04	30.30	-1	8,825	-0.01%
2023/12/20	2	30.00	8	30.00	30.05	-6	8,797	-0.07%
2023/12/19	0	0.00	3	29.45	29.45	-3	8,821	-0.03%
2023/12/18	6	29.80	6	30.13	29.90	0	8,813	0.00%
2023/12/15	25	30.48	26.2	30.55	30.10	-1.2	8,705	-0.01%
2023/12/14	0	0.00	1	29.30	29.20	-1	8,193	-0.01%
2023/12/13	3	28.92	0	0.00	29.00	3	8,199	0.04%
2023/12/12	0.2	28.60	0	0.00	28.90	0.2	8,572	0.00%
2023/12/08	1	28.05	1	28.30	28.45	0	8,713	0.00%
2023/12/07	15	28.80	0	0.00	28.45	15	8,691	0.17%
2023/12/06	0	0.00	1	28.55	28.50	-1	8,808	-0.01%
2023/12/04	3	29.07	0	0.00	29.00	3	9,215	0.03%
2023/11/30	0	0.00	10	28.75	28.80	-10	9,486	-0.11%
2023/11/29	0	0.00	5	28.80	28.85	-5	9,548	-0.05%
2023/11/28	4	28.70	1	28.70	28.65	3	9,959	0.03%
2023/11/27	4	28.55	1	28.85	28.25	3	11,045	0.03%
2023/11/24	2	28.60	0	0.00	28.70	2	13,318	0.02%
2023/11/20	3	28.70	1	28.55	28.70	2	13,469	0.01%
2023/11/17	2	28.35	0	0.00	28.40	2	13,484	0.01%
2023/11/15	3	28.32	3	28.50	28.35	0	13,464	0.00%
2023/11/14	0	0.00	1	27.75	27.80	-1	13,269	-0.01%
2023/11/13	1	27.50	1	27.75	27.55	0	13,298	0.00%
2023/11/10	3	27.50	10	27.50	27.45	-7	13,308	-0.05%
2023/11/09	2	27.48	0	0.00	27.40	2	13,340	0.01%
2023/11/03	1	28.00	0	0.00	27.85	1	13,249	0.01%
2023/11/02	0	0.00	1	27.70	27.95	-1	13,294	-0.01%
2023/11/01	2	27.23	0	0.00	27.40	2	13,205	0.02%
2023/10/31	1	27.40	0	0.00	27.00	1	13,095	0.01%
2023/10/30	7	27.91	0	0.00	27.75	7	12,958	0.05%
2023/10/27	5	28.29	5	28.30	28.50	0	12,743	0.00%
2023/10/26	8	28.78	0	0.00	28.65	8	12,618	0.06%
2023/10/25	19	29.78	16	30.20	29.65	3	12,433	0.02%
2023/10/23	1	32.70	0	0.00	32.70	1	12,173	0.01%
2023/10/13	3	32.95	1	32.95	32.90	2	12,388	0.02%
2023/10/12	2	32.80	2	32.70	32.80	0	12,441	0.00%
2023/10/11	0	0.00	5	32.95	32.75	-5	12,422	-0.04%
2023/10/03	0	0.00	1	32.55	32.20	-1	12,316	-0.01%
2023/10/02	7	31.67	0	0.00	31.70	7	12,245	0.06%
2023/09/28	20	31.65	0	0.00	31.65	20	12,136	0.16%
2023/09/27	8	32.11	6	32.10	32.05	2	12,051	0.02%
2023/09/26	10	33.18	2	32.75	32.75	8	11,911	0.07%
2023/09/25	0	0.00	3	33.88	33.80	-3	11,826	-0.03%
2023/09/22	4	33.01	0	0.00	33.30	4	11,784	0.03%
2023/09/21	2	33.80	2	33.75	33.55	0	11,775	0.00%
2023/09/20	6	34.11	3	34.27	34.05	3	11,774	0.03%
2023/09/19	2	34.15	2	34.30	34.35	0	11,771	0.00%
2023/09/18	8	34.81	1	34.75	34.70	7	12,092	0.06%
2023/09/15	2	34.65	3	34.88	35.00	-1	12,366	-0.01%
2023/09/14	3	34.52	6	34.73	34.35	-3	12,650	-0.02%
2023/09/11	0	0.00	1	33.90	33.75	-1	14,181	-0.01%
2023/09/08	1	34.50	0	0.00	34.55	1	14,275	0.01%
2023/09/07	3	34.60	2	34.60	34.35	1	14,250	0.01%
2023/09/05	3	34.05	0	0.00	33.85	3	14,043	0.02%
2023/09/04	2	33.50	0	0.00	33.50	2	14,070	0.01%
2023/09/01	3	34.03	3	33.55	33.20	0	14,047	0.00%
2023/08/31	42	34.52	25	34.16	33.70	17	13,780	0.12%
2023/08/30	10	34.35	38	34.84	34.75	-28	12,862	-0.22%
2023/08/29	0	0.00	6	31.53	32.35	-6	10,765	-0.06%
2023/08/25	3	30.95	0	0.00	30.95	3	10,695	0.03%
2023/08/24	0	0.00	2	31.10	31.15	-2	10,738	-0.02%
2023/08/22	1	30.40	0	0.00	30.20	1	10,770	0.01%
2023/08/18	0	0.00	2	30.10	30.15	-2	10,788	-0.02%
2023/08/15	0	0.00	0.1	30.45	30.35	-0.1	10,912	0.00%
2023/08/14	1	30.00	0.3	30.30	30.15	0.8	11,020	0.01%
2023/08/09	5	31.00	3	31.00	30.90	2	11,168	0.02%
2023/08/08	0.1	31.00	1	31.25	30.95	-0.9	11,212	-0.01%
2023/08/04	0	0.00	1	31.95	31.90	-1	11,177	-0.01%
2023/08/02	1	31.10	0	0.00	31.20	1	11,256	0.01%
2023/07/28	2	31.05	0	0.00	31.15	2	11,173	0.02%
2023/07/26	2	30.18	0	0.00	30.10	2	11,116	0.02%
2023/07/24	3	30.80	0	0.00	30.70	3	11,174	0.03%
2023/07/21	2.1	30.95	0	0.00	31.10	2.1	11,525	0.02%
2023/07/20	1	31.65	1	31.50	31.35	0	11,807	0.00%
2023/07/18	1	32.50	0	0.00	32.15	1	11,929	0.01%
2023/07/17	1	31.80	1	32.30	32.50	0	11,840	0.00%
2023/07/14	1	32.20	2	32.15	32.15	-1	11,822	-0.01%
2023/07/12	4	32.04	0	0.00	31.85	4	11,829	0.03%
2023/07/11	1	31.95	12	31.96	31.95	-11	11,816	-0.09%
2023/07/07	1	32.15	0	0.00	32.25	1	11,850	0.01%
2023/07/05	2	32.40	4	32.55	32.50	-2	11,947	-0.02%
2023/07/04	2	32.40	10	32.45	32.25	-8	12,065	-0.07%
2023/07/03	1.1	32.61	0	0.00	32.50	1.1	12,168	0.01%
2023/06/30	1	32.50	0	0.00	32.70	1	12,558	0.01%
2023/06/29	15	32.83	0	0.00	32.70	15	12,708	0.12%
2023/06/27	1	32.50	0	0.00	32.75	1	12,610	0.01%
2023/06/26	2	32.60	0	0.00	32.85	2	12,530	0.02%
2023/06/21	15	32.28	17	32.31	32.25	-2	12,162	-0.02%
2023/06/20	13	32.85	0	0.00	32.60	13	11,776	0.11%
2023/06/19	21	35.07	2	35.08	34.90	19	11,043	0.17%
2023/06/16	2	34.35	5	34.15	34.85	-3	10,242	-0.03%
2023/06/14	1	33.25	0	0.00	33.60	1	9,278	0.01%
2023/06/09	0	0.00	1	32.20	32.10	-1	8,861	-0.01%
2023/06/08	5	32.35	0	0.00	32.30	5	8,748	0.06%
2023/06/07	1	33.10	0	0.00	33.00	1	8,599	0.01%
2023/06/05	3	33.42	0	0.00	33.40	3	8,386	0.04%
2023/06/02	3	33.93	1	33.90	33.85	2	8,263	0.02%
2023/06/01	6	33.55	0	0.00	33.65	6	8,137	0.07%
2023/05/31	2	33.25	0	0.00	33.30	2	8,351	0.02%
2023/05/30	0	0.00	2	33.20	33.10	-2	8,342	-0.02%
2023/05/29	0	0.00	6	33.47	33.40	-6	8,334	-0.07%
2023/05/25	18	32.86	0	0.00	32.90	18	8,254	0.22%
2023/05/24	1	32.80	0	0.00	32.90	1	8,261	0.01%
2023/05/23	0	0.00	10	32.95	32.80	-10	8,222	-0.12%
2023/05/22	2	32.80	0	0.00	32.70	2	8,125	0.02%
2023/05/16	1	32.35	0	0.00	32.05	1	8,164	0.01%
2023/05/12	5	32.20	0	0.00	31.90	5	8,018	0.06%
2023/05/11	5	32.20	0	0.00	31.85	5	7,930	0.06%
2023/05/08	1	32.45	0	0.00	32.50	1	7,753	0.01%
2023/05/02	4	32.73	0	0.00	32.80	4	8,114	0.05%
2023/04/27	1	32.50	0	0.00	32.50	1	8,149	0.01%
2023/04/26	9	31.81	10	31.55	31.80	-1	7,934	-0.01%
2023/04/25	1	34.50	0	0.00	33.20	1	7,548	0.01%
2023/04/19	1	34.15	0	0.00	33.95	1	7,030	0.01%
2023/04/14	1	34.70	0	0.00	34.65	1	6,975	0.01%
2023/04/12	0	0.00	12	34.99	35.20	-12	6,934	-0.17%
2023/04/11	10	35.25	0	0.00	35.15	10	6,956	0.14%
2023/04/10	3	34.97	0	0.00	34.85	3	6,928	0.04%
2023/04/07	1	35.15	1	35.10	35.15	0	6,901	0.00%
2023/04/06	2	34.25	0	0.00	34.35	2	6,843	0.03%
2023/03/31	16	35.81	11	35.47	35.05	5	6,913	0.07%
2023/03/30	0	0.00	2	34.80	34.75	-2	6,823	-0.03%
2023/03/28	3	33.90	0	0.00	33.90	3	7,666	0.04%
2023/03/21	0	0.00	2	34.40	34.25	-2	8,762	-0.02%
2023/03/17	2	33.90	0	0.00	33.90	2	8,980	0.02%
2023/03/14	1	33.80	0	0.00	33.55	1	9,395	0.01%
2023/03/10	1	34.35	0	0.00	34.10	1	9,766	0.01%
2023/03/09	6	34.95	0	0.00	34.80	6	9,925	0.06%
2023/03/08	2	34.80	0	0.00	34.90	2	9,992	0.02%
2023/03/06	1	35.60	2	35.50	35.35	-1	9,939	-0.01%
2023/03/03	1	35.35	0	0.00	35.75	1	9,930	0.01%
2023/03/01	2	34.08	0	0.00	34.30	2	9,791	0.02%
2023/02/21	0	0.00	5	35.15	35.05	-5	10,363	-0.05%
2023/02/17	0	0.00	6	35.15	35.05	-6	10,622	-0.06%
2023/02/03	0	0.00	0.1	37.20	37.25	-0.1	11,319	0.00%
2023/02/02	14.1	36.64	9	36.88	37.30	5.1	11,337	0.04%
2023/01/30	0	0.00	1	35.70	35.50	-1	11,663	-0.01%
2023/01/06	1	34.65	0	0.00	34.75	1	12,190	0.01%
2022/12/28	0	0.00	1	33.75	33.60	-1	12,464	-0.01%
2022/12/27	1	34.65	0	0.00	34.30	1	12,501	0.01%
2022/12/23	0	0.00	2	35.00	35.00	-2	12,606	-0.02%
2022/12/16	0	0.00	12	35.30	34.85	-12	10,910	-0.11%
2022/12/07	3	33.95	1	34.15	33.80	2	10,038	0.02%
2022/12/01	0	0.00	1	35.70	35.15	-1	9,418	-0.01%
2022/11/30	0	0.00	3.1	34.20	34.65	-3.1	9,232	-0.03%
2022/11/18	0	0.00	0.1	34.50	34.85	-0.1	8,672	0.00%
2022/11/16	0	0.00	2.1	34.15	34.10	-2.1	8,322	-0.02%
2022/11/11	0	0.00	9	33.80	33.75	-9	8,049	-0.11%
2022/11/10	0	0.00	6.1	32.35	32.75	-6.1	7,906	-0.08%
2022/11/09	2	32.80	0	0.00	32.55	2	7,938	0.03%
2022/11/08	0	0.00	1	32.50	32.30	-1	7,909	-0.01%
2022/11/07	0	0.00	7.1	32.42	32.90	-7.1	7,944	-0.09%
2022/11/04	3	30.85	0	0.00	31.00	3	7,906	0.04%
2022/11/01	4	30.29	0	0.00	30.30	4	8,306	0.05%
2022/10/31	0	0.00	2	29.65	29.80	-2	8,313	-0.02%
2022/10/28	1	28.70	0	0.00	28.70	1	8,218	0.01%
2022/10/26	4	29.81	4	29.96	30.05	0	7,935	0.00%
2022/10/24	0	0.00	3	32.18	32.10	-3	7,702	-0.04%
2022/10/19	2	32.15	0	0.00	32.00	2	8,243	0.02%
2022/10/17	0	0.00	0.1	32.60	32.60	-0.1	8,066	0.00%
2022/10/14	0	0.00	1	31.50	32.45	-1	8,042	-0.01%
2022/10/13	1	30.85	4	31.20	30.55	-3	8,064	-0.04%
2022/10/12	3	30.77	0	0.00	31.45	3	8,099	0.04%
2022/10/11	2	31.55	0	0.00	30.40	2	8,126	0.02%
2022/10/06	3	31.85	0	0.00	32.00	3	8,261	0.04%
2022/10/05	4	32.35	0	0.00	32.50	4	8,371	0.05%
2022/10/04	0	0.00	2.3	32.02	32.20	-2.3	8,509	-0.03%
2022/09/30	2	29.25	0	0.00	31.15	2	8,626	0.02%
2022/09/29	1	30.60	0	0.00	30.70	1	8,552	0.01%
2022/09/08	2	31.10	0	0.00	32.25	2	9,847	0.02%
2022/09/05	1	31.80	0	0.00	31.70	1	9,864	0.01%
2022/08/31	0	0.00	44	32.77	32.95	-44	9,982	-0.44%
2022/08/26	0	0.00	2	33.55	33.40	-2	10,284	-0.02%
2022/08/24	3	32.50	0	0.00	32.55	3	10,570	0.03%
2022/08/22	4	32.90	0	0.00	33.15	4	10,657	0.04%
2022/08/19	0	0.00	4	33.30	33.30	-4	10,653	-0.04%
2022/08/17	5	32.76	0	0.00	32.80	5	10,521	0.05%
2022/08/16	0	0.00	4	33.60	33.25	-4	10,444	-0.04%
2022/08/15	11	33.45	0	0.00	33.45	11	10,401	0.11%
2022/08/12	10	33.30	20	33.20	33.45	-10	10,421	-0.10%
2022/08/11	0	32.50	5	32.32	32.75	-5	10,414	-0.05%
2022/08/10	6	31.26	5	31.45	31.15	1	10,279	0.01%
2022/08/09	18	32.30	0	0.00	32.10	18	10,118	0.18%
2022/08/08	10	33.25	11	33.25	33.50	-1	9,930	-0.01%
2022/08/04	0.1	31.75	0	0.00	32.15	0.1	9,796	0.00%
2022/08/03	1	31.90	6	32.12	32.05	-5	9,776	-0.05%
2022/08/02	3.2	32.23	0	0.00	32.05	3.2	9,797	0.03%
2022/08/01	0	0.00	10	33.05	33.10	-10	9,756	-0.10%
2022/07/29	4	32.50	0	0.00	32.65	4	9,732	0.04%
2022/07/28	4	32.50	0	0.00	32.50	4	9,759	0.04%
2022/07/27	10.1	32.90	0	0.00	32.85	10.1	9,603	0.11%
2022/07/26	1	31.65	0	0.00	31.55	1	9,139	0.01%
2022/07/22	2	32.20	0	0.00	32.55	2	9,478	0.02%
2022/07/21	0	0.00	1	31.95	32.35	-1	9,774	-0.01%
2022/07/20	0	0.00	1	32.55	32.10	-1	9,813	-0.01%
2022/07/19	1	30.60	1	30.60	31.25	0	9,780	0.00%
2022/07/18	7	30.55	6	30.36	30.45	1	9,739	0.01%
2022/07/15	0	29.25	27	29.21	30.30	-27	9,742	-0.28%
2022/07/14	2	28.50	1	28.90	29.25	1	9,850	0.01%
2022/07/13	26	29.08	3	29.08	29.00	23	9,800	0.23%
2022/07/12	45	29.79	0	0.00	29.30	45	9,693	0.46%
2022/07/11	1	31.00	1	31.45	31.00	0	9,531	0.00%
2022/07/08	3	31.17	2	31.40	31.00	1	9,610	0.01%
2022/07/07	6	29.60	6	30.45	30.45	0	9,572	0.00%
2022/07/06	12	30.23	18	29.60	29.70	-6	9,651	-0.06%
2022/07/05	11	31.56	11	30.90	31.25	0	9,454	0.00%
2022/07/01	3	33.47	1	34.60	32.50	2	9,342	0.02%
2022/06/30	2	34.55	0	0.00	35.50	2	9,292	0.02%
2022/06/23	8	35.78	9	35.37	35.25	-1	9,642	-0.01%
2022/06/17	2	36.95	0	0.00	37.80	2	9,516	0.02%
2022/06/16	0	0.00	3	37.80	37.80	-3	9,344	-0.03%
2022/06/14	20	37.70	4	38.00	38.45	16	9,591	0.17%
2022/06/13	1	38.10	1	38.05	38.00	0	9,627	0.00%
2022/06/08	6	40.03	5	40.15	39.90	1	9,985	0.01%
2022/06/07	12	40.65	11	40.50	40.50	1	9,921	0.01%
2022/06/06	1	40.80	0	0.00	40.70	1	10,080	0.01%
2022/06/02	13	40.55	18	40.78	40.75	-5	10,340	-0.05%
2022/06/01	0	0.00	1	39.70	39.60	-1	10,413	-0.01%
2022/05/30	1	39.00	1.1	39.03	39.45	-0.1	11,065	0.00%
2022/05/26	0	38.80	0	0.00	38.60	0	11,346	0.00%
2022/05/20	0	39.50	0	0.00	39.30	0	12,770	0.00%
2022/05/19	1	39.35	0	0.00	39.75	1	13,050	0.01%
2022/05/18	0	0.00	8	39.40	39.20	-8	13,666	-0.06%
2022/05/16	0	0.00	1	38.75	38.35	-1	15,278	-0.01%
2022/05/12	1	38.00	1	37.80	37.40	0	15,737	0.00%
2022/05/09	2	38.30	0	0.00	37.60	2	17,082	0.01%
2022/05/04	8	38.30	0	0.00	38.40	8	18,995	0.04%
2022/04/29	26	38.55	29	38.45	38.20	-3	19,383	-0.02%
2022/04/28	0	0.00	2	37.73	37.75	-2	19,304	-0.01%
2022/04/27	4	37.45	0	0.00	38.25	4	19,122	0.02%
2022/04/25	2	38.48	0	0.00	38.15	2	18,753	0.01%
2022/04/21	0	0.00	3	40.10	40.05	-3	18,770	-0.02%
2022/04/20	0	0.00	1	40.45	40.45	-1	18,855	-0.01%
2022/04/19	0	0.00	3	38.87	39.00	-3	18,729	-0.02%
2022/04/18	0	0.00	2	38.23	38.40	-2	18,832	-0.01%
2022/04/15	1	38.50	1	38.25	38.20	0	18,894	0.00%
2022/04/14	2	38.93	0	0.00	38.80	2	18,929	0.01%
2022/04/13	2	39.80	0	0.00	39.90	2	18,917	0.01%
2022/04/12	2	38.75	1	40.10	38.75	1	18,934	0.01%
2022/04/11	2	39.78	1	39.95	39.75	1	18,848	0.01%
2022/04/07	5	39.55	5	39.35	39.35	0	19,087	0.00%
2022/04/06	3	39.50	1	39.40	39.45	2	19,024	0.01%
2022/03/31	1	40.35	0	0.00	40.10	1	18,815	0.01%
2022/03/30	1	40.70	0	0.00	40.50	1	18,708	0.01%
2022/03/29	2	41.00	0	0.00	40.60	2	18,636	0.01%
2022/03/28	0	0.00	1	41.15	41.20	-1	18,670	-0.01%
2022/03/25	1	41.35	0	0.00	41.25	1	18,715	0.01%
2022/03/23	2	42.35	0	0.00	42.30	2	18,635	0.01%
2022/03/21	1	42.25	0	0.00	42.25	1	18,768	0.01%
2022/03/18	1	42.10	6	42.19	42.45	-5	18,886	-0.03%
2022/03/17	10	41.75	5.2	41.71	41.95	4.8	18,767	0.03%
2022/03/15	1	41.10	0	0.00	40.50	1	18,785	0.01%
2022/03/14	1	41.40	0	0.00	41.70	1	18,847	0.01%
2022/03/09	1.2	41.50	0	0.00	41.50	1.2	18,976	0.01%
2022/03/08	0	0.00	1	43.30	41.55	-1	19,118	-0.01%
2022/03/07	1	42.60	2	43.23	43.40	-1	18,966	-0.01%
2022/03/04	3	44.47	3	44.40	44.60	0	18,895	0.00%
2022/03/03	2	44.50	7	44.90	45.00	-5	18,963	-0.03%
2022/02/25	16	43.81	15	43.92	43.50	1	18,970	0.01%
2022/02/24	0	0.00	7	43.10	43.10	-7	19,199	-0.04%
2022/02/23	3	44.15	0	0.00	44.20	3	19,408	0.02%
2022/02/22	2	43.48	2.3	43.75	44.15	-0.3	19,459	0.00%
2022/02/21	24	44.91	28	44.72	44.70	-4	19,537	-0.02%
2022/02/18	10	44.76	11	45.03	45.10	-1	19,808	-0.01%
2022/02/17	31	44.30	43	44.51	44.65	-12	19,340	-0.06%
2022/02/16	0	0.00	2	43.25	43.25	-2	18,348	-0.01%
2022/02/15	4	43.16	4	42.73	42.90	0	18,679	0.00%
2022/02/14	1	42.35	0	0.00	42.85	1	19,095	0.01%
2022/02/11	0	0.00	26	43.28	43.55	-26	19,414	-0.13%
2022/02/10	7	42.81	23	42.75	42.90	-16	19,178	-0.08%
2022/02/09	1	42.15	61	42.13	42.20	-60	18,923	-0.32%
2022/02/08	0	0.00	11	41.97	42.10	-11	18,876	-0.06%
2022/02/07	11	41.55	2	41.78	41.00	9	18,776	0.05%
2022/01/26	30	41.01	37	41.35	41.00	-7	18,482	-0.04%
2022/01/25	0	0.00	6	38.97	38.60	-6	17,733	-0.03%
2022/01/24	5	38.38	0	0.00	38.65	5	18,024	0.03%
2022/01/21	3	39.40	0	0.00	39.35	3	18,201	0.02%
2022/01/20	10	40.10	0	0.00	40.05	10	18,862	0.05%
2022/01/19	0	0.00	2	40.20	40.20	-2	19,777	-0.01%
2022/01/17	0	0.00	4	40.20	40.60	-4	20,724	-0.02%
2022/01/14	2	39.35	0	0.00	39.45	2	21,057	0.01%
2022/01/13	2	40.40	5.2	40.62	40.15	-3.2	21,238	-0.02%
2022/01/12	1	39.85	0	0.00	40.05	1	21,442	0.00%
2022/01/11	4	40.00	0	0.00	39.75	4	21,870	0.02%
2022/01/07	12	40.94	0	0.00	40.75	12	21,872	0.05%
2022/01/05	0	0.00	12	41.85	41.95	-12	21,968	-0.05%
2022/01/03	10	41.33	0	0.00	41.10	10	22,429	0.04%
2021/12/30	3	42.32	13.5	42.28	42.20	-10.5	22,361	-0.05%
2021/12/29	6	41.64	1.1	41.70	41.85	4.9	22,336	0.02%
2021/12/28	0	0.00	9	41.57	41.70	-9	22,408	-0.04%
2021/12/27	0	0.00	2	41.35	41.30	-2	22,469	-0.01%
2021/12/24	2	41.40	0	0.00	41.25	2	22,629	0.01%
2021/12/23	0	0.00	3	41.45	41.35	-3	22,698	-0.01%
2021/12/22	10	41.50	3	41.68	41.40	7	22,818	0.03%
2021/12/21	0	0.00	4	41.15	41.20	-4	22,722	-0.02%
2021/12/17	4.3	40.30	0	0.00	40.35	4.3	22,826	0.02%
2021/12/15	3	40.55	2	40.45	40.40	1	23,305	0.00%
2021/12/14	3	40.13	3	40.13	40.10	0	23,794	0.00%
2021/12/13	2	41.45	0	0.00	41.05	2	23,683	0.01%
2021/12/10	0	0.00	0.5	41.50	41.40	-0.5	23,925	0.00%
2021/12/09	6	41.78	0	0.00	41.40	6	23,887	0.03%
2021/12/08	14	42.03	4	42.00	41.95	10	23,794	0.04%
2021/12/06	6	41.80	5	42.45	42.35	1	23,816	0.00%
2021/12/03	5	42.35	0	0.00	42.40	5	24,304	0.02%
2021/12/02	5	43.00	3	42.45	42.55	2	24,432	0.01%
2021/12/01	0	0.00	4	42.89	43.00	-4	24,358	-0.02%
2021/11/30	11	42.67	9	42.80	42.40	2	24,448	0.01%
2021/11/29	6	41.90	6	42.24	42.10	0	24,434	0.00%
2021/11/26	6	41.93	0	0.00	41.80	6	24,593	0.02%
2021/11/25	4	42.83	4	43.55	42.70	0	24,585	0.00%
2021/11/24	10	43.08	2	43.30	43.10	8	24,578	0.03%
2021/11/23	0	0.00	8	43.66	43.80	-8	24,460	-0.03%
2021/11/22	4	43.60	40	43.41	43.65	-36	24,134	-0.15%
2021/11/19	12	42.35	6	42.31	42.35	6	23,605	0.03%
2021/11/18	11	42.57	1	42.85	42.80	10	23,597	0.04%
2021/11/17	20	43.16	2	43.90	43.15	18	23,302	0.08%
2021/11/16	0	0.00	1	43.00	43.15	-1	22,936	0.00%
2021/11/15	0	0.00	38.5	43.54	42.85	-38.5	23,044	-0.17%
2021/11/12	10.5	43.15	13	43.04	42.90	-2.5	23,352	-0.01%
2021/11/11	4	42.40	23	42.35	42.45	-19	23,098	-0.08%
2021/11/10	0	0.00	16	41.65	42.10	-16	23,002	-0.07%
2021/11/09	14	41.12	3	41.28	41.10	11	23,778	0.05%
2021/11/08	6	40.23	31	40.29	40.35	-25	23,818	-0.10%
2021/11/05	3	39.35	2	39.75	39.70	1	24,236	0.00%
2021/11/04	1	39.40	1	39.55	39.40	0	24,460	0.00%
2021/11/03	2	39.70	19	40.10	39.85	-17	24,723	-0.07%
2021/11/02	16	39.63	2	39.53	39.45	14	28,403	0.05%
2021/11/01	10	40.35	23	40.22	40.25	-13	29,275	-0.04%
2021/10/29	9	39.24	5	39.65	39.20	4	29,359	0.01%
2021/10/28	6	39.18	33	39.05	39.20	-27	29,546	-0.09%
2021/10/27	29	38.09	14.2	38.04	38.10	14.8	30,154	0.05%
2021/10/26	11	37.53	44	38.26	38.45	-33	29,739	-0.11%
2021/10/25	4	36.98	1	37.05	37.30	3	29,347	0.01%
2021/10/22	5.2	36.67	22	36.59	37.15	-16.8	30,040	-0.06%
2021/10/21	12	36.07	14	36.26	36.00	-2	30,102	-0.01%
2021/10/20	7	35.14	29	35.38	35.65	-22	30,232	-0.07%
2021/10/19	7	34.69	2	35.08	35.40	5	30,366	0.02%
2021/10/18	11	35.88	4	36.00	36.15	7	30,326	0.02%
2021/10/15	0	0.00	13	36.15	36.10	-13	30,937	-0.04%
2021/10/14	2	34.90	0	0.00	35.50	2	31,226	0.01%
2021/10/13	0	0.00	8	34.75	34.65	-8	31,307	-0.03%
2021/10/12	0	0.00	3	34.90	35.55	-3	31,613	-0.01%
2021/10/08	8	36.16	2	36.00	35.60	6	31,804	0.02%
2021/10/07	0	0.00	1	35.15	35.20	-1	31,931	0.00%
2021/10/06	16	34.52	0	0.00	34.15	16	33,256	0.05%
2021/10/05	2	34.98	2	35.50	35.55	0	33,230	0.00%
2021/10/04	2	35.83	20	35.47	35.45	-18	33,664	-0.05%
2021/10/01	1	36.60	1	37.15	36.30	0	34,056	0.00%
2021/09/30	10	37.00	0	0.00	36.85	10	34,063	0.03%
2021/09/29	1	37.20	3	37.13	36.85	-2	34,134	-0.01%
2021/09/28	2	37.23	1	37.60	37.40	1	34,250	0.00%
2021/09/27	3	37.42	4	37.41	37.50	-1	34,566	0.00%
2021/09/24	1	36.70	4	36.51	36.85	-3	34,884	-0.01%
2021/09/23	1	36.00	0	0.00	36.25	1	35,259	0.00%
2021/09/22	0	0.00	19	35.91	36.40	-19	35,523	-0.05%
2021/09/17	16.5	37.20	0	0.00	37.15	16.5	35,555	0.05%
2021/09/16	0	0.00	4	38.38	38.20	-4	36,177	-0.01%
2021/09/15	60	38.05	3	38.20	38.00	57	37,947	0.15%
2021/09/14	0	0.00	1	39.10	39.05	-1	38,429	0.00%
2021/09/13	22	39.93	2	40.05	39.50	20	38,863	0.05%
2021/09/10	0	0.00	69	39.93	40.05	-69	39,238	-0.18%
2021/09/09	14	39.07	2.3	39.31	38.90	11.7	39,678	0.03%
2021/09/08	66	39.28	4	40.28	38.90	62	39,832	0.16%
2021/09/07	7	41.59	53.2	41.41	41.50	-46.2	39,490	-0.12%
2021/09/06	0	0.00	6	41.34	41.15	-6	39,553	-0.02%
2021/09/03	3	41.53	1	41.50	41.50	2	40,526	0.00%
2021/09/02	5	40.86	7	41.02	40.90	-2	41,049	0.00%
2021/09/01	12	41.20	11	41.16	41.60	1	40,931	0.00%
2021/08/31	14	40.16	5	39.71	40.30	9	40,833	0.02%
2021/08/30	1	39.35	1	39.25	39.65	0	40,864	0.00%
2021/08/27	3	39.28	8	39.33	39.15	-5	41,024	-0.01%
2021/08/26	7	39.36	12	39.11	39.25	-5	41,312	-0.01%
2021/08/25	14	39.14	8	39.28	39.30	6	41,836	0.01%
2021/08/24	6	38.45	3	38.45	38.60	3	42,707	0.01%
2021/08/23	5	38.69	10	38.66	38.80	-5	42,987	-0.01%
2021/08/20	1	38.00	0	0.00	37.75	1	44,079	0.00%
2021/08/19	12	38.57	1	38.20	38.20	11	44,099	0.02%
2021/08/18	1	38.80	19	39.07	39.70	-18	44,230	-0.04%
2021/08/17	18	37.89	3.5	37.66	37.65	14.5	44,318	0.03%
2021/08/16	14	37.80	17	37.89	37.95	-3	44,285	-0.01%
2021/08/13	100	38.92	29	38.49	38.20	71	44,036	0.16%
2021/08/12	7.5	40.69	6	40.68	40.80	1.5	42,986	0.00%
2021/08/11	7	41.56	1	41.55	41.55	6	42,969	0.01%
2021/08/10	13	42.96	4	42.89	42.70	9	43,053	0.02%
2021/08/09	2	43.35	8	43.70	43.10	-6	43,407	-0.01%
2021/08/06	161.2	45.74	133	45.28	44.00	28.2	43,616	0.06%	大買/大賣/
2021/08/05	26	45.16	37	45.34	45.45	-11	40,383	-0.03%
2021/08/04	5.5	43.95	35	44.05	44.25	-29.5	40,198	-0.07%
2021/08/03	23	43.12	0	0.00	43.35	23	40,676	0.06%
2021/08/02	36	43.73	47	43.37	44.10	-11	40,681	-0.03%
2021/07/30	0	0.00	9	41.67	41.50	-9	40,310	-0.02%
2021/07/29	11	41.32	7	41.49	41.40	4	40,551	0.01%
2021/07/28	18.3	40.99	9	41.11	41.15	9.3	41,174	0.02%
2021/07/27	3	42.87	1	42.60	42.90	2	41,439	0.00%
2021/07/26	2	42.68	78	43.10	43.00	-76	42,023	-0.18%
2021/07/23	32	42.23	16	42.33	42.30	16	42,419	0.04%
2021/07/22	17	40.83	3	40.50	40.95	14	43,953	0.03%
2021/07/21	23	41.04	0	0.00	40.50	23	45,105	0.05%
2021/07/20	45	42.06	1	42.25	42.00	44	46,275	0.10%
2021/07/19	4	43.03	0	0.00	43.15	4	46,525	0.01%
2021/07/16	14	43.77	13	43.71	43.80	1	47,423	0.00%
2021/07/15	10	42.96	0	0.00	43.10	10	47,552	0.02%
2021/07/14	46	43.24	5	43.65	43.05	41	48,410	0.08%
2021/07/13	29	44.54	34.6	44.80	44.45	-5.6	48,793	-0.01%
2021/07/12	15	43.31	15.6	43.29	43.05	-0.6	49,439	0.00%
2021/07/09	4	42.90	5	42.90	43.00	-1	49,779	0.00%
2021/07/08	16	44.18	1	45.15	44.00	15	50,272	0.03%
2021/07/07	0	0.00	3	44.60	44.50	-3	51,024	-0.01%
2021/07/06	1	44.75	2	45.10	44.50	-1	52,410	0.00%
2021/07/05	7	45.17	6	45.32	45.15	1	54,915	0.00%
2021/07/02	0	0.00	46	44.72	45.10	-46	55,324	-0.08%
2021/07/01	14	44.48	14	44.57	44.20	0	55,392	0.00%
2021/06/30	7	45.41	25	45.10	45.70	-18	55,611	-0.03%
2021/06/29	8	44.49	0	0.00	44.30	8	56,739	0.01%
2021/06/28	11	44.89	12	45.03	45.10	-1	56,779	0.00%
2021/06/25	70	45.74	29	45.92	44.95	41	57,354	0.07%
2021/06/24	0	0.00	27.2	44.89	45.40	-27.2	57,065	-0.05%
2021/06/23	35	42.34	26	42.72	42.85	9	55,585	0.02%
2021/06/22	10	43.35	5	43.37	42.30	5	55,168	0.01%
2021/06/21	19	43.77	11	44.10	43.55	8	55,248	0.01%
2021/06/18	23	45.33	72	45.34	45.10	-49	55,385	-0.09%
2021/06/17	10	44.01	6.5	44.39	44.70	3.5	55,271	0.01%
2021/06/16	0	0.00	2	44.35	43.90	-2	56,104	0.00%
2021/06/15	63	44.91	44	44.90	44.60	19	56,186	0.03%
2021/06/11	52	44.57	75	44.56	44.20	-23	56,129	-0.04%
2021/06/09	8	42.68	1	42.80	42.35	7	55,309	0.01%
2021/06/08	4	43.55	9	43.56	43.05	-5	56,596	-0.01%
2021/06/07	7	42.09	6	42.75	43.25	1	57,230	0.00%
2021/06/04	26	42.67	0	0.00	42.65	26	57,756	0.05%
2021/06/03	27	43.24	0	0.00	43.25	27	58,115	0.05%
2021/06/02	28	43.12	31	43.13	43.25	-3	58,503	-0.01%
2021/06/01	27	43.62	6	44.02	43.00	21	58,944	0.04%
2021/05/31	11	42.40	9	42.74	42.20	2	59,371	0.00%
2021/05/28	55	42.72	65	42.70	42.50	-10	59,838	-0.02%
2021/05/27	11	40.70	0	0.00	40.70	11	60,141	0.02%
2021/05/26	7	40.73	9	41.22	40.80	-2	61,548	0.00%
2021/05/25	11	40.08	14	40.41	40.35	-3	62,907	0.00%
2021/05/24	5	38.89	2	38.90	39.05	3	63,587	0.00%
2021/05/19	0	0.00	1	38.00	38.40	-1	69,257	0.00%
2021/05/18	97	37.79	93.2	37.76	38.35	3.8	72,444	0.01%
2021/05/17	10	36.00	34	36.25	34.90	-24	72,647	-0.03%
2021/05/14	31	39.03	12	39.48	38.30	19	72,434	0.03%
2021/05/13	13	36.81	63	37.78	38.00	-50	71,917	-0.07%
2021/05/12	8	35.89	11	38.80	36.85	-3	71,474	0.00%
2021/05/11	15	40.32	4	40.08	39.70	11	71,024	0.02%
2021/05/10	10	42.89	7	43.36	42.60	3	70,450	0.00%
2021/05/07	3	42.23	15	42.63	43.10	-12	70,402	-0.02%
2021/05/06	4	41.19	10	40.95	40.95	-6	70,222	-0.01%
2021/05/05	15	43.32	1	42.40	42.00	14	70,408	0.02%
2021/05/04	43	45.38	11	45.35	44.90	32	70,821	0.05%
2021/05/03	1	46.75	0	0.00	45.55	1	71,211	0.00%
2021/04/29	11.1	45.91	48	46.29	45.85	-36.9	71,091	-0.05%
2021/04/28	37.2	47.25	3	46.80	46.80	34.2	70,994	0.05%
2021/04/27	4	48.23	30.1	48.34	48.60	-26.1	70,017	-0.04%
2021/04/26	73	47.84	149	48.22	48.05	-76	68,834	-0.11%	大賣/
2021/04/23	2	46.33	76	46.70	46.75	-74	67,995	-0.11%
2021/04/22	70	45.78	6	45.18	44.90	64	68,226	0.09%
2021/04/21	13	47.03	30	47.35	46.95	-17	67,909	-0.03%
2021/04/20	70	47.17	67	47.16	46.90	3	67,663	0.00%
2021/04/19	46	47.13	22	47.02	47.00	24	67,071	0.04%
2021/04/16	55.1	47.18	25	47.47	47.15	30.1	66,517	0.05%
2021/04/15	42	45.10	41	45.55	45.30	1	65,270	0.00%
2021/04/14	22	44.10	20	44.45	44.70	2	65,205	0.00%
2021/04/13	63	46.52	11	46.45	44.95	52	65,432	0.08%
2021/04/12	60	47.07	54	47.41	46.80	6	64,764	0.01%
2021/04/09	117	47.14	121	47.19	47.70	-4	64,268	-0.01%	大買/大賣/
2021/04/08	16	45.93	55	45.69	45.85	-39	62,705	-0.06%
2021/04/07	46	45.07	22	45.25	45.35	24	63,184	0.04%
2021/04/06	1	45.50	50	45.45	45.45	-49	64,349	-0.08%
2021/04/01	62	45.50	78	45.58	45.30	-16	66,334	-0.02%
2021/03/31	12	44.50	13	44.36	44.35	-1	65,173	0.00%
2021/03/30	31	45.08	21	44.60	44.65	10	65,480	0.02%
2021/03/29	23	44.75	13.1	44.56	45.05	9.9	65,035	0.02%
2021/03/26	0	0.00	44.5	44.01	44.05	-44.5	65,091	-0.07%
2021/03/25	4	42.94	1	43.25	42.95	3	65,327	0.00%
2021/03/24	42	43.74	80	44.60	43.45	-38	65,705	-0.06%
2021/03/23	58	44.46	1	44.90	43.95	57	65,672	0.09%
2021/03/22	34	44.48	11	44.28	44.60	23	65,490	0.04%
2021/03/19	80	44.77	16	44.75	44.75	64	65,570	0.10%
2021/03/18	62	44.20	9	44.26	44.35	53	64,958	0.08%
2021/03/17	4	43.60	25	43.80	43.90	-21	65,465	-0.03%
2021/03/16	30	43.53	3	44.03	43.60	27	66,177	0.04%
2021/03/15	10	44.00	5	43.92	44.00	5	66,630	0.01%
2021/03/12	14	44.49	10	44.50	44.60	4	68,178	0.01%
2021/03/11	11	43.00	17	42.83	43.45	-6	69,275	-0.01%
2021/03/10	11	41.97	2	41.25	41.95	9	71,263	0.01%
2021/03/09	2	40.33	1	40.35	40.40	1	72,308	0.00%
2021/03/08	9	40.33	0	0.00	40.15	9	74,491	0.01%
2021/03/05	16	40.61	13	40.77	40.35	3	75,454	0.00%
2021/03/04	7	42.30	0	0.00	41.90	7	75,821	0.01%
2021/03/03	5	43.75	5	44.15	44.20	0	77,319	0.00%
2021/03/02	11	45.28	30	46.48	45.10	-19	76,987	-0.02%
2021/02/26	48	47.12	18	47.26	47.20	30	76,600	0.04%
2021/02/25	6	47.76	19.5	47.72	48.40	-13.5	76,552	-0.02%
2021/02/24	8	46.53	7	47.13	45.65	1	77,344	0.00%
2021/02/23	19	46.54	11	46.75	46.55	8	77,782	0.01%
2021/02/22	61	47.88	72	48.37	47.20	-11	77,757	-0.01%
2021/02/19	76	45.62	57	45.72	46.35	19	76,661	0.02%
2021/02/18	28	44.25	76.6	44.24	45.80	-48.6	76,244	-0.06%
2021/02/17	8	41.63	12	42.29	41.65	-4	73,577	-0.01%
2021/02/05	12	40.92	19.1	40.63	40.95	-7.1	72,917	-0.01%
2021/02/04	5	40.10	2	40.18	40.00	3	72,647	0.00%
2021/02/03	2.1	40.26	20	40.45	40.25	-18	72,934	-0.02%
2021/02/02	1	40.95	4	40.70	40.25	-3	72,971	0.00%
2021/02/01	6	38.94	54	40.30	40.45	-48	72,600	-0.07%
2021/01/29	6	39.47	2	40.23	39.30	4	72,459	0.01%
2021/01/28	60	39.62	77	39.70	39.60	-17	72,176	-0.02%
2021/01/27	116	41.28	100	41.51	40.70	16	71,689	0.02%	大買/
2021/01/26	120	42.84	24	42.03	42.00	96	71,112	0.13%	大買/
2021/01/25	10	41.35	54	41.98	42.75	-44	70,128	-0.06%
2021/01/22	11	40.57	17	40.49	40.80	-6	69,258	-0.01%
2021/01/21	6	39.79	9	39.50	39.60	-3	69,020	0.00%
2021/01/20	32	39.36	35	39.32	38.30	-3	69,583	0.00%
2021/01/19	3	38.63	7	38.78	38.50	-4	73,830	-0.01%
2021/01/18	27	38.34	9	38.89	38.20	18	75,706	0.02%
2021/01/15	51	40.78	78	40.29	39.95	-27	76,474	-0.04%
2021/01/14	24	40.52	36.1	40.67	40.40	-12.1	75,674	-0.02%
2021/01/13	13	39.73	6	39.62	39.75	7	75,061	0.01%
2021/01/12	7	39.79	11	39.55	39.30	-4	74,972	-0.01%
2021/01/11	2	39.83	0	0.00	39.90	2	74,552	0.00%
2021/01/08	18	40.54	29	40.58	40.25	-11	74,268	-0.01%
2021/01/07	25	39.39	6	39.79	39.55	19	73,486	0.03%
2021/01/06	27	40.11	4	39.83	39.20	23	73,151	0.03%
2021/01/05	8	40.56	5	40.71	40.50	3	72,060	0.00%
2021/01/04	29	41.02	15	40.97	40.90	14	71,860	0.02%
2020/12/31	56	42.29	35	42.84	42.30	21	71,330	0.03%
2020/12/30	9	42.87	10	42.57	42.35	-1	70,696	0.00%
2020/12/29	15	42.51	14	41.95	41.85	1	69,714	0.00%
2020/12/28	29	43.41	49	42.67	43.80	-20	68,645	-0.03%
2020/12/24	22	40.23	41	40.17	40.35	-19	66,906	-0.03%
2020/12/23	14	39.24	12	39.75	40.10	2	67,476	0.00%
2020/12/22	14	39.59	3	40.15	38.95	11	67,404	0.02%
2020/12/21	17	40.61	5	40.16	40.55	12	66,788	0.02%
2020/12/18	6	41.53	4	41.10	40.75	2	66,422	0.00%
2020/12/17	6	40.87	0	0.00	41.20	6	65,945	0.01%
2020/12/16	3	40.73	0	0.00	40.50	3	65,676	0.00%
2020/12/15	5	40.96	3	40.60	40.05	2	65,428	0.00%
2020/12/14	7	41.45	12	41.87	41.45	-5	65,005	-0.01%
2020/12/11	15	42.18	10	41.85	41.75	5	65,249	0.01%
2020/12/10	9	41.84	5	42.29	41.75	4	64,691	0.01%
2020/12/09	27	42.64	17	42.88	43.00	10	64,175	0.02%
2020/12/08	22	42.36	23	42.32	42.05	-1	63,638	0.00%
2020/12/07	11	45.46	28	44.91	44.45	-17	62,067	-0.03%
2020/12/04	111.1	42.10	137.7	42.53	43.60	-26.6	60,156	-0.04%	大買/大賣/
2020/12/03	25	41.68	24	41.48	41.10	1	58,433	0.00%
2020/12/02	70	41.21	69	41.14	41.65	1	59,256	0.00%
2020/12/01	4	39.33	28	39.19	39.60	-24	56,892	-0.04%
2020/11/30	7	38.81	10	38.73	38.50	-3	55,853	-0.01%
2020/11/27	11	37.95	24	37.95	38.15	-13	54,684	-0.02%
2020/11/26	3	36.25	6	36.36	36.40	-3	51,811	-0.01%
2020/11/25	12	36.64	14	36.43	36.15	-2	51,279	0.00%
2020/11/24	10	36.32	18	36.75	35.90	-8	50,279	-0.02%
2020/11/23	28	36.96	49	36.97	36.70	-21	48,879	-0.04%
2020/11/20	23	35.31	39	35.19	35.25	-16	46,303	-0.03%
2020/11/19	9	34.37	20	34.31	34.50	-11	44,487	-0.02%
2020/11/18	13	34.08	36	34.11	33.95	-23	43,509	-0.05%
2020/11/17	16	33.39	109	33.21	33.65	-93	42,108	-0.22%	大賣/
2020/11/16	2	32.13	40	32.15	32.25	-38	40,643	-0.09%
2020/11/13	7	30.95	10	30.84	31.35	-3	40,303	-0.01%
2020/11/11	8	31.11	9	31.10	31.05	-1	40,055	0.00%
2020/11/10	5	31.67	0	0.00	31.50	5	39,660	0.01%
2020/11/09	0	0.00	10.4	31.94	31.95	-10.4	39,458	-0.03%
2020/11/06	64	32.09	15	31.99	31.70	49	39,348	0.12%
2020/11/05	6	31.75	1	31.85	31.95	5	39,328	0.01%
2020/11/04	13	31.98	1	32.00	32.00	12	39,222	0.03%
2020/11/03	5	31.83	1	31.80	31.80	4	39,279	0.01%
2020/11/02	21	31.53	10	31.86	31.40	11	39,348	0.03%
2020/10/30	25	32.20	14	32.55	32.00	11	39,190	0.03%
2020/10/29	22	32.96	1	33.05	33.05	21	38,937	0.05%
2020/10/28	35	33.59	52	33.49	33.30	-17	38,722	-0.04%
2020/10/27	108	34.01	92	34.28	33.00	16	38,640	0.04%	大買/
2020/10/26	30	33.63	49	33.63	34.00	-19	35,868	-0.05%
2020/10/23	110	32.32	181	32.50	32.90	-71	34,070	-0.21%	大買/大賣/
2020/10/22	1	31.90	17	31.89	31.85	-16	32,966	-0.05%
2020/10/21	0	0.00	10	31.95	31.85	-10	33,281	-0.03%
2020/10/20	4	31.88	0.8	31.80	31.80	3.2	33,953	0.01%
2020/10/19	3	31.50	6	31.70	31.70	-3	34,253	-0.01%
2020/10/16	5	31.31	1	31.15	31.15	4	34,327	0.01%
2020/10/15	3	31.63	6.4	31.45	31.45	-3.4	34,569	-0.01%
2020/10/14	5	31.80	4	31.64	31.60	1	34,892	0.00%
2020/10/13	0	0.00	1	31.65	31.55	-1	34,958	0.00%
2020/10/12	3	31.95	4	31.85	31.55	-1	35,007	0.00%
2020/10/08	25	31.97	26	32.10	31.80	-1	34,822	0.00%
2020/10/07	2	31.50	19	31.81	31.90	-17	34,546	-0.05%
2020/10/06	5	31.52	1	31.35	31.35	4	34,492	0.01%
2020/10/05	12	31.40	1	31.35	31.35	11	34,831	0.03%
2020/09/30	1	31.80	7	31.96	31.95	-6	35,064	-0.02%
2020/09/29	6	31.55	14	32.06	32.00	-8	35,175	-0.02%
2020/09/28	0	0.00	27	31.27	31.95	-27	34,926	-0.08%
2020/09/25	24	29.73	5	29.15	29.05	19	34,177	0.06%
2020/09/24	19	30.05	3	30.30	29.90	16	34,140	0.05%
2020/09/23	29	31.21	20	30.80	30.90	9	34,335	0.03%
2020/09/22	20	31.23	16	31.24	31.20	4	34,392	0.01%
2020/09/21	42	32.21	46	31.68	31.75	-4	34,371	-0.01%
2020/09/18	51	32.47	61	32.21	32.45	-10	34,378	-0.03%
2020/09/17	1	32.20	40	32.29	32.45	-39	34,409	-0.11%
2020/09/16	4	32.64	122	32.96	32.40	-118	34,489	-0.34%	大賣/鉅額交易
2020/09/15	108	32.35	105	32.29	32.35	3	33,964	0.01%	大買/大賣/
2020/09/14	111	32.08	37	32.43	32.20	74	34,385	0.22%	大買/
2020/09/11	32	32.08	15	32.44	31.80	17	34,219	0.05%
2020/09/10	19	32.26	2	32.05	32.15	17	34,186	0.05%
2020/09/09	4	32.28	12	32.55	32.60	-8	34,508	-0.02%
2020/09/08	40	32.76	20	32.78	32.00	20	34,279	0.06%
2020/09/07	24	33.00	189.1	32.65	32.65	-165.1	33,648	-0.49%	大賣/鉅額交易
2020/09/04	8	30.16	31	30.39	30.75	-23	31,494	-0.07%
2020/09/03	14	30.40	68	30.38	30.15	-54	31,311	-0.17%
2020/09/02	22	29.76	7	29.36	29.30	15	31,207	0.05%
2020/09/01	2	29.83	1	29.90	30.05	1	31,672	0.00%
2020/08/31	7	30.18	0	0.00	30.20	7	32,958	0.02%
2020/08/28	1	30.15	9	30.17	30.15	-8	33,318	-0.02%
2020/08/27	0	0.00	3	29.92	30.00	-3	33,562	-0.01%
2020/08/26	3	29.40	15	29.45	29.45	-12	34,015	-0.04%
2020/08/25	4	29.49	0	0.00	29.45	4	34,812	0.01%
2020/08/24	5	29.44	5	29.48	29.25	0	35,675	0.00%
2020/08/21	9	28.79	0	0.00	29.00	9	36,610	0.02%
2020/08/20	12	28.69	26	27.82	28.25	-14	37,500	-0.04%
2020/08/19	62	29.55	51	29.50	29.50	11	37,348	0.03%
2020/08/18	2	30.50	3	30.55	30.45	-1	37,282	0.00%
2020/08/17	1	30.35	0	0.00	30.40	1	38,278	0.00%
2020/08/14	5	30.19	30	30.26	30.30	-25	38,705	-0.06%
2020/08/13	2	30.25	2	30.20	30.20	0	38,987	0.00%
2020/08/12	60	30.10	4	30.25	30.25	56	39,357	0.14%
2020/08/11	2	30.60	3	30.70	30.60	-1	39,888	0.00%
2020/08/10	13	30.56	1	30.85	30.50	12	40,330	0.03%
2020/08/07	14	30.41	39	30.57	30.35	-25	41,785	-0.06%
2020/08/06	6	30.79	3	31.15	30.75	3	42,475	0.01%
2020/08/05	3	31.08	15	31.05	31.00	-12	42,841	-0.03%
2020/08/04	20	30.82	7	31.14	30.80	13	43,241	0.03%
2020/08/03	2	31.60	0	0.00	31.15	2	43,793	0.00%
2020/07/31	55	31.88	3	31.80	31.70	52	44,048	0.12%
2020/07/30	18	31.74	377	32.13	32.15	-359	43,928	-0.82%	大賣/鉅額交易
2020/07/29	5	29.11	0	0.00	29.25	5	42,754	0.01%
2020/07/28	132	30.07	16	29.40	29.40	116	43,732	0.27%	大買/鉅額交易
2020/07/27	37	30.66	10	30.65	30.60	27	45,347	0.06%
2020/07/24	35	31.76	27	31.76	31.35	8	46,077	0.02%
2020/07/23	4	32.36	103	32.42	32.55	-99	46,223	-0.21%	大賣/
2020/07/22	0	0.00	10	32.30	32.25	-10	47,024	-0.02%
2020/07/21	8	32.58	1	32.75	32.25	7	48,908	0.01%
2020/07/20	2	32.25	11	32.35	32.30	-9	49,676	-0.02%
2020/07/17	14	32.05	2	32.13	31.85	12	50,457	0.02%
2020/07/16	3	31.85	0	0.00	31.85	3	51,217	0.01%
2020/07/15	0	0.00	3	31.70	31.60	-3	51,414	-0.01%
2020/07/14	70	31.81	0	0.00	31.75	70	52,231	0.13%
2020/07/13	1	31.70	20	31.70	32.20	-19	52,783	-0.04%
2020/07/10	30	31.22	0	0.00	31.10	30	53,400	0.06%
2020/07/09	98	32.13	10	31.95	31.85	88	53,658	0.16%
2020/07/08	13	32.69	5	32.52	32.50	8	53,445	0.01%
2020/07/07	6	32.53	67	32.49	32.40	-61	53,554	-0.11%
2020/07/06	6	32.42	9	32.73	32.40	-3	54,271	-0.01%
2020/07/03	5	32.14	24	32.41	32.05	-19	55,985	-0.03%
2020/07/02	10	32.15	22	32.12	32.40	-12	57,379	-0.02%
2020/07/01	10	31.51	23	31.65	31.45	-13	57,593	-0.02%
2020/06/30	1	31.05	0	0.00	31.00	1	57,641	0.00%
2020/06/29	39	30.90	3.1	31.00	30.90	35.9	57,858	0.06%
2020/06/24	8	31.59	8	31.68	31.55	0	58,160	0.00%
2020/06/23	6	31.88	6	31.71	31.65	0	58,936	0.00%
2020/06/22	14	32.07	8	32.06	32.05	6	59,723	0.01%
2020/06/19	17	32.64	31	32.70	32.40	-14	59,967	-0.02%
2020/06/18	1	31.95	14	32.11	32.10	-13	59,979	-0.02%
2020/06/17	41	32.12	3	32.00	32.05	38	60,310	0.06%
2020/06/16	25	32.46	10	32.18	32.30	15	60,681	0.02%
2020/06/15	7	31.26	26	31.39	31.10	-19	61,224	-0.03%
2020/06/12	11	30.71	13	30.88	31.10	-2	61,659	0.00%
2020/06/11	21	31.85	7	32.09	31.65	14	62,285	0.02%
2020/06/10	8	32.16	0	0.00	32.10	8	62,757	0.01%
2020/06/09	58	32.17	1	32.25	32.05	57	63,678	0.09%
2020/06/08	144	33.04	4	32.95	32.85	140	64,206	0.22%	大買/鉅額交易
2020/06/05	11	32.93	85	33.01	33.25	-74	64,115	-0.12%
2020/06/04	34	32.06	8	32.29	31.95	26	63,643	0.04%
2020/06/03	94	31.87	81	32.10	32.10	13	64,341	0.02%
2020/06/02	49	31.70	47	32.11	31.70	2	64,512	0.00%
2020/06/01	77	31.93	0	0.00	31.90	77	64,869	0.12%
2020/05/29	33	32.11	33	32.28	32.10	0	64,876	0.00%
2020/05/28	33	33.03	5	33.10	32.90	28	64,827	0.04%
2020/05/27	5	33.66	122	33.33	33.85	-117	65,089	-0.18%	大賣/鉅額交易
2020/05/26	23	32.98	15	32.98	32.90	8	65,701	0.01%
2020/05/25	11	33.21	0	0.00	33.20	11	65,874	0.02%
2020/05/22	43	33.89	21	33.88	33.70	22	66,022	0.03%
2020/05/21	6	33.32	5	33.34	33.40	1	65,581	0.00%
2020/05/20	24	33.06	4	33.30	32.85	20	65,780	0.03%
2020/05/19	8	32.80	5	33.14	32.80	3	66,805	0.00%
2020/05/18	9	32.59	28	32.98	32.50	-19	69,762	-0.03%
2020/05/15	56	32.81	14	32.92	32.50	42	69,545	0.06%
2020/05/14	76	33.32	19	33.33	32.65	57	69,298	0.08%
2020/05/13	115	34.29	121.2	34.69	34.55	-6.2	68,299	-0.01%	大買/大賣/
2020/05/12	177	35.27	156	35.51	35.20	21	68,018	0.03%	大買/大賣/
2020/05/11	8	35.96	3	35.98	35.90	5	67,642	0.01%
2020/05/08	12	36.28	22	36.38	35.95	-10	67,447	-0.01%
2020/05/07	105	35.95	101	36.00	35.95	4	67,800	0.01%	大買/大賣/
2020/05/06	205	35.75	200	35.68	35.70	5	68,058	0.01%	大買/大賣/
2020/05/05	48	36.84	30	36.81	36.45	18	68,000	0.03%
2020/05/04	18	36.50	17	36.13	36.40	1	68,588	0.00%
2020/04/30	130	36.56	82	36.36	36.10	48	67,985	0.07%	大買/
2020/04/29	11	34.73	32	34.74	35.15	-21	66,613	-0.03%
2020/04/28	70	34.45	22	34.67	34.50	48	66,478	0.07%
2020/04/27	34	35.21	34.1	35.07	35.10	-0.1	66,713	0.00%
2020/04/24	42	33.76	30	34.08	34.15	12	65,733	0.02%
2020/04/23	21	32.97	25	32.86	32.70	-4	64,443	-0.01%
2020/04/22	34	31.52	15	31.82	32.45	19	64,363	0.03%
2020/04/21	25	31.80	28	31.65	31.15	-3	63,642	0.00%
2020/04/20	3	31.50	3	31.58	31.60	0	63,569	0.00%
2020/04/17	4.3	31.82	2	31.70	31.30	2.3	63,578	0.00%
2020/04/16	12	31.66	67	31.54	31.75	-55	63,041	-0.09%
2020/04/15	4	31.66	20	31.65	31.50	-16	63,271	-0.03%
2020/04/14	14	31.38	1	31.35	31.25	13	63,320	0.02%
2020/04/13	3	30.93	4	30.93	30.75	-1	64,148	0.00%
2020/04/10	6	31.25	0	0.00	31.25	6	65,573	0.01%
2020/04/09	50	32.06	299	31.93	31.20	-249	66,136	-0.38%	大賣/鉅額交易
2020/04/08	81	31.17	62	31.18	31.40	19	65,809	0.03%
2020/04/07	34	28.80	42	28.90	29.45	-8	63,892	-0.01%
2020/04/06	32	26.20	62	26.50	26.80	-30	62,655	-0.05%
2020/04/01	30	25.57	10	25.55	25.90	20	63,133	0.03%
2020/03/30	15	25.19	14	25.39	25.60	1	62,975	0.00%
2020/03/27	21	26.10	1	27.40	25.90	20	62,667	0.03%
2020/03/26	55	25.80	25	26.08	26.45	30	62,084	0.05%
2020/03/25	17	26.41	13	26.35	26.60	4	61,550	0.01%
2020/03/24	1	24.50	16	23.78	24.20	-15	62,457	-0.02%
2020/03/23	12	22.63	0	0.00	22.40	12	62,222	0.02%
2020/03/20	25	23.94	16	23.97	24.25	9	62,154	0.01%
2020/03/19	27	22.05	20	22.53	22.05	7	62,244	0.01%
2020/03/18	22	25.71	12	25.91	24.50	10	62,371	0.02%
2020/03/17	7	25.86	7	25.94	25.35	0	62,817	0.00%
2020/03/16	8	28.79	16	27.89	27.20	-8	64,492	-0.01%
2020/03/13	14	27.96	26	27.93	29.10	-12	64,698	-0.02%
2020/03/12	17	31.48	4	31.11	30.65	13	64,362	0.02%
2020/03/11	8	34.08	9	34.60	33.40	-1	64,110	0.00%
2020/03/10	4	33.96	7	34.16	34.80	-3	64,475	0.00%
2020/03/09	29	34.32	38.3	34.20	33.50	-9.3	64,768	-0.01%
2020/03/06	16	34.88	1	34.80	34.95	15	66,141	0.02%
2020/03/05	10	34.83	18	34.63	35.00	-8	66,258	-0.01%
2020/03/04	3	32.95	74	32.79	33.50	-71	66,036	-0.11%
2020/03/03	74	33.38	15	33.51	32.85	59	66,036	0.09%
2020/03/02	83	32.05	75	32.04	31.70	8	66,072	0.01%
2020/02/27	33	33.33	5	33.65	33.00	28	65,252	0.04%
2020/02/26	15	35.06	7	35.49	34.85	8	63,857	0.01%
2020/02/25	15	35.67	0	0.00	35.60	15	63,734	0.02%
2020/02/24	33	36.12	9	36.22	36.00	24	63,810	0.04%
2020/02/21	252	35.74	0	0.00	35.80	252	64,274	0.39%	大買/鉅額交易
2020/02/20	5	35.92	5	36.05	35.60	0	65,161	0.00%
2020/02/19	77	35.62	14	35.63	35.35	63	65,404	0.10%
2020/02/18	18	38.22	5	38.24	38.15	13	62,152	0.02%
2020/02/17	9	38.69	2	38.70	38.70	7	61,849	0.01%
2020/02/14	14	38.57	5	38.45	38.45	9	61,620	0.01%
2020/02/13	5	39.45	3	39.37	38.85	2	61,295	0.00%
2020/02/12	13	38.88	0	38.90	38.90	13	61,046	0.02%
2020/02/11	0	0.00	4	38.90	38.85	-4	62,121	-0.01%
2020/02/10	16	38.56	4	38.50	38.20	12	61,970	0.02%
2020/02/07	21	39.68	3	39.73	39.45	18	60,869	0.03%
2020/02/06	25	40.64	58	40.43	40.90	-33	60,301	-0.05%
2020/02/05	8	39.31	37	39.89	40.25	-29	59,857	-0.05%
2020/02/04	19	38.85	13	38.55	38.45	6	59,205	0.01%
2020/02/03	20	36.59	13	37.62	38.20	7	58,631	0.01%
2020/01/31	12	37.62	14	37.81	38.00	-2	57,951	0.00%
2020/01/30	12	37.48	17	37.29	36.50	-5	57,439	-0.01%
2020/01/20	2	39.60	8	39.72	39.70	-6	57,333	-0.01%
2020/01/17	29	39.38	8	39.33	39.30	21	59,145	0.04%
2020/01/16	23	39.35	161	39.75	39.95	-138	58,830	-0.23%	大賣/鉅額交易
2020/01/15	11	39.05	3	38.87	38.75	8	58,594	0.01%
2020/01/14	13	39.01	26	39.08	39.25	-13	58,685	-0.02%
2020/01/13	6	38.23	10	38.50	38.80	-4	58,380	-0.01%
2020/01/10	3	38.27	3	38.05	37.95	0	59,556	0.00%
2020/01/09	7	38.57	47	38.59	38.35	-40	59,742	-0.07%
2020/01/08	10	38.24	53	38.19	38.50	-43	59,357	-0.07%
2020/01/07	264	38.73	167	37.95	37.60	97	59,345	0.16%	大買/大賣/
2020/01/06	180	38.92	142	39.05	38.95	38	58,717	0.06%	大買/大賣/
2020/01/03	4	38.24	44	38.70	38.00	-40	57,859	-0.07%
2020/01/02	54	38.28	58	38.31	38.00	-4	58,429	-0.01%
2019/12/31	25	37.32	8	36.96	37.20	17	58,268	0.03%
2019/12/30	37	37.86	31	37.66	37.40	6	58,920	0.01%
2019/12/27	67	37.97	41	37.92	38.05	26	59,089	0.04%
2019/12/26	10	36.80	2	37.05	36.80	8	59,069	0.01%
2019/12/25	2	36.70	13	36.72	37.10	-11	59,348	-0.02%
2019/12/24	2	36.75	2	36.48	36.60	0	60,485	0.00%
2019/12/23	20	37.41	25	36.93	36.60	-5	61,041	-0.01%
2019/12/20	11	37.13	0	0.00	37.25	11	61,544	0.02%
2019/12/19	19	37.90	27	37.72	37.05	-8	62,402	-0.01%
2019/12/18	3	36.63	2	36.80	36.75	1	62,212	0.00%
2019/12/17	31	37.47	2	37.48	37.15	29	64,192	0.05%
2019/12/16	1	37.20	19	37.33	37.20	-18	65,059	-0.03%
2019/12/13	64	37.23	46	37.05	36.60	18	65,704	0.03%
2019/12/12	19	38.76	40	38.17	38.00	-21	65,934	-0.03%
2019/12/11	60	37.59	45	38.01	38.70	15	65,149	0.02%
2019/12/10	51	36.10	35	36.02	35.85	16	63,094	0.03%
2019/12/09	9	34.84	16	35.16	35.20	-7	62,398	-0.01%
2019/12/06	29	35.76	59	35.49	35.55	-30	62,138	-0.05%
2019/12/05	8	35.33	22	35.50	35.00	-14	62,481	-0.02%
2019/12/04	55	35.74	35	35.45	35.50	20	62,457	0.03%
2019/12/03	135	34.34	125	34.82	35.75	10	62,706	0.02%	大買/大賣/
2019/12/02	2	33.60	2	33.00	33.70	0	60,919	0.00%
2019/11/29	8	33.86	168	34.01	33.05	-160	61,730	-0.26%	大賣/鉅額交易
2019/11/28	161	33.39	52	33.53	33.55	109	63,079	0.17%	大買/鉅額交易
2019/11/27	103	33.50	100	33.46	33.00	3	62,682	0.00%	大買/
2019/11/26	68	32.91	67	32.89	32.95	1	61,944	0.00%
2019/11/25	24	32.80	9	32.49	32.45	15	61,690	0.02%
2019/11/22	3	32.55	16	32.92	32.55	-13	61,770	-0.02%
2019/11/21	36	32.64	39	32.74	32.90	-3	61,808	0.00%
2019/11/20	13	32.43	51	32.65	32.70	-38	61,411	-0.06%
2019/11/19	222	32.28	233	32.25	32.20	-11	60,718	-0.02%	大買/大賣/
2019/11/18	85	30.90	140	31.08	31.85	-55	59,445	-0.09%	大賣/
2019/11/15	0	0.00	7	29.59	29.40	-7	58,547	-0.01%
2019/11/14	9	29.17	5	29.30	29.05	4	58,949	0.01%
2019/11/13	5	29.79	10	29.86	29.65	-5	59,355	-0.01%
2019/11/12	4	29.30	7	29.47	29.80	-3	59,888	-0.01%
2019/11/11	13	28.97	30	29.01	28.75	-17	60,916	-0.03%
2019/11/08	68	29.38	19	29.71	29.60	49	61,052	0.08%
2019/11/07	8	31.11	2	31.50	31.05	6	60,306	0.01%
2019/11/06	3	31.40	16	31.44	31.40	-13	60,827	-0.02%
2019/11/05	20	31.91	3	31.98	31.70	17	61,203	0.03%
2019/11/04	13	31.80	1	31.90	31.55	12	61,818	0.02%
2019/11/01	20	31.86	78	31.96	32.00	-58	62,293	-0.09%
2019/10/31	3	31.05	32	31.15	31.10	-29	63,066	-0.05%
2019/10/30	1	31.10	0	0.00	31.15	1	63,568	0.00%
2019/10/29	8	31.17	109.2	31.31	31.00	-101.2	64,771	-0.16%	大賣/鉅額交易
2019/10/28	26	31.30	120	31.33	31.00	-94	66,187	-0.14%	大賣/
2019/10/25	47	32.18	32	32.32	31.65	15	65,896	0.02%
2019/10/24	34	33.01	2	33.08	32.95	32	65,947	0.05%
2019/10/23	143	33.02	16	33.11	33.05	127	67,426	0.19%	大買/鉅額交易
2019/10/22	9	32.79	11.1	32.88	32.90	-2.1	67,977	0.00%
2019/10/21	19	32.79	4	32.94	32.55	15	69,345	0.02%
2019/10/18	142	32.86	12	33.07	32.80	130	69,974	0.19%	大買/鉅額交易
2019/10/17	6	31.88	9.3	32.23	32.70	-3.3	69,633	0.00%
2019/10/16	27	32.07	16	32.00	31.80	11	70,487	0.02%
2019/10/15	22	32.15	5	32.57	31.65	17	71,225	0.02%
2019/10/14	17	32.61	15	32.52	32.60	2	73,245	0.00%
2019/10/09	18	31.98	26.1	32.17	31.90	-8.1	75,672	-0.01%
2019/10/08	44	33.12	35	32.89	32.65	9	77,833	0.01%
2019/10/07	33	33.37	9	33.19	33.10	24	77,859	0.03%
2019/10/04	34	32.97	65	32.65	32.65	-31	77,850	-0.04%
2019/10/03	7	32.21	16	32.26	32.20	-9	78,041	-0.01%
2019/10/02	18	31.63	26	32.02	32.40	-8	77,721	-0.01%
2019/10/01	14	31.54	7	31.56	31.20	7	77,391	0.01%
2019/09/27	27	31.76	21	31.95	31.50	6	77,112	0.01%
2019/09/26	6	31.73	28	31.99	31.50	-22	76,092	-0.03%
2019/09/25	20	31.70	7	32.04	31.60	13	75,591	0.02%
2019/09/24	58	33.05	22	32.59	32.30	36	75,466	0.05%
2019/09/23	42	33.69	13	33.58	33.55	29	74,676	0.04%
2019/09/20	13	33.17	32	33.05	33.80	-19	74,247	-0.03%
2019/09/19	7	32.01	13	32.04	32.10	-6	72,319	-0.01%
2019/09/18	55	32.06	18	32.24	31.40	37	71,344	0.05%
2019/09/17	23	31.43	63	31.36	31.40	-40	70,675	-0.06%
2019/09/16	5	30.27	0	0.00	30.30	5	69,882	0.01%
2019/09/12	1	30.40	2	30.40	30.25	-1	69,581	0.00%
2019/09/11	18	29.98	36	30.41	30.00	-18	69,451	-0.03%
2019/09/10	16	30.09	4	30.09	30.20	12	69,060	0.02%
2019/09/09	19	31.10	70	30.85	30.60	-51	68,469	-0.07%
2019/09/06	20	30.18	17	30.13	30.10	3	67,245	0.00%
2019/09/05	67	30.08	35	29.98	29.55	32	66,438	0.05%
2019/09/04	40	29.63	39	29.38	29.55	1	65,133	0.00%
2019/09/03	45	29.50	58	29.58	29.05	-13	64,712	-0.02%
2019/09/02	155	29.16	109	29.51	30.25	46	63,475	0.07%	大買/大賣/
2019/08/30	0	0.00	9	27.55	27.55	-9	61,613	-0.01%
2019/08/29	10	27.13	4	27.13	27.05	6	61,696	0.01%
2019/08/28	18	27.24	23	27.22	27.30	-5	62,254	-0.01%
2019/08/27	0	0.00	6	26.99	27.15	-6	62,110	-0.01%
2019/08/26	19	26.57	30	26.31	26.45	-11	62,437	-0.02%
2019/08/23	0	0.00	6	27.51	27.55	-6	62,042	-0.01%
2019/08/22	14	27.04	1	27.65	26.90	13	61,874	0.02%
2019/08/21	13	27.43	0	0.00	27.40	13	61,521	0.02%
2019/08/20	2.5	27.76	7	28.47	27.60	-4.5	61,670	-0.01%
2019/08/19	1	28.00	9	28.14	28.30	-8	61,328	-0.01%
2019/08/16	16	27.63	1	27.30	27.35	15	61,440	0.02%
2019/08/15	24	27.53	33	27.62	27.55	-9	61,287	-0.01%
2019/08/14	7	27.95	25	27.81	28.35	-18	61,655	-0.03%
2019/08/13	9	26.39	1	26.20	26.25	8	60,780	0.01%
2019/08/12	19	27.28	115	27.10	26.55	-96	61,309	-0.16%	大賣/
2019/08/08	114	28.92	29.2	28.38	28.30	84.8	60,923	0.14%	大買/
2019/08/07	6	29.17	5	29.59	28.70	1	60,393	0.00%
2019/08/06	29	28.25	52	28.90	28.95	-23	60,114	-0.04%
2019/08/05	22	28.94	69	29.08	28.75	-47	59,599	-0.08%
2019/08/02	27	29.18	13	28.89	28.70	14	58,991	0.02%
2019/08/01	22	31.14	1	31.00	30.95	21	57,505	0.04%
2019/07/31	4	30.36	13	30.73	31.55	-9	56,951	-0.02%
2019/07/30	28	31.02	86	31.44	30.95	-58	55,739	-0.10%
2019/07/29	5	32.18	3	32.10	31.90	2	54,438	0.00%
2019/07/26	44	32.21	25	32.37	32.20	19	54,147	0.04%
2019/07/25	47	31.68	73.2	31.80	32.40	-26.2	52,259	-0.05%
2019/07/24	33	30.75	45	30.62	30.55	-12	50,820	-0.02%
2019/07/23	48	31.20	165	31.09	31.50	-117	50,415	-0.23%	大賣/鉅額交易
2019/07/22	100	29.64	6.1	29.72	30.25	93.9	50,042	0.19%
2019/07/19	8	29.40	6	29.58	29.10	2	50,539	0.00%
2019/07/18	10	28.94	12	29.06	29.00	-2	50,683	0.00%
2019/07/17	28	28.46	98	28.38	28.45	-70	50,648	-0.14%
2019/07/16	48	28.55	19.5	28.87	28.85	28.5	52,163	0.05%
2019/07/15	119	27.91	55.7	28.08	28.95	63.3	52,140	0.12%	大買/
2019/07/12	56	26.80	173.6	26.38	26.60	-117.6	49,433	-0.24%	大賣/鉅額交易
2019/07/11	45	25.47	62	25.29	25.50	-17	46,940	-0.04%
2019/07/10	29	24.51	16	24.48	24.80	13	45,394	0.03%
2019/07/09	6	24.78	11	24.88	24.10	-5	44,530	-0.01%
2019/07/08	5	24.20	8	24.11	24.20	-3	43,588	-0.01%
2019/07/05	26	23.94	19	23.97	24.00	7	43,553	0.02%
2019/07/04	26	23.60	8	23.60	23.70	18	42,885	0.04%
2019/07/03	7.5	23.29	5	23.55	23.30	2.5	43,036	0.01%
2019/07/02	5	23.51	32	23.50	23.55	-27	43,269	-0.06%
2019/07/01	7	23.75	16	23.87	23.70	-9	43,263	-0.02%
2019/06/28	16	23.07	24	23.24	23.15	-8	43,069	-0.02%
2019/06/27	12	23.22	28	23.34	23.10	-16	42,759	-0.04%
2019/06/26	25	22.57	6	22.43	22.70	19	42,055	0.05%
2019/06/25	8	22.52	0	0.00	22.15	8	41,513	0.02%
2019/06/24	41	22.56	14	22.61	22.55	27	41,042	0.07%
2019/06/21	15	22.47	28	22.53	22.10	-13	40,195	-0.03%
2019/06/20	21	22.40	12	22.32	22.30	9	39,511	0.02%
2019/06/19	56	22.12	57	22.20	22.30	-1	39,676	0.00%
2019/06/17	1	21.25	0	0.00	21.20	1	39,331	0.00%
2019/06/14	2	21.50	0	0.00	21.35	2	39,611	0.01%
2019/06/13	2	21.68	0	0.00	21.40	2	39,728	0.01%
2019/06/12	2	22.10	2	22.15	21.85	0	39,799	0.00%
2019/06/11	18	22.15	58	22.01	22.15	-40	40,559	-0.10%
2019/06/10	22	21.94	6	21.95	21.90	16	41,024	0.04%
2019/06/06	13.2	21.72	3	21.77	21.75	10.2	41,059	0.02%
2019/06/05	8	21.73	4	21.78	21.65	4	41,050	0.01%
2019/06/04	29	21.67	24	21.73	21.20	5	41,369	0.01%
2019/05/31	15	20.97	52	21.20	21.10	-37	41,735	-0.09%
2019/05/30	1	20.80	6	20.35	20.85	-5	41,447	-0.01%
2019/05/29	0	0.00	1	19.90	20.25	-1	41,677	0.00%
2019/05/28	1	20.20	6	20.13	20.20	-5	42,219	-0.01%
2019/05/27	54	20.10	17	20.23	20.00	37	43,397	0.09%
2019/05/24	1	20.65	4	20.94	20.50	-3	45,594	-0.01%
2019/05/23	57	20.49	51	20.80	20.90	6	48,953	0.01%
2019/05/22	1	21.20	1	21.45	21.20	0	49,092	0.00%
2019/05/21	10	21.11	0	0.00	20.90	10	49,090	0.02%
2019/05/20	7	22.30	1	22.15	22.10	6	48,432	0.01%
2019/05/17	2	22.68	5	22.62	22.25	-3	48,225	-0.01%
2019/05/16	2	22.30	0	0.00	22.15	2	47,327	0.00%
2019/05/15	10	22.65	0	0.00	22.60	10	47,420	0.02%
2019/05/13	3	22.22	4	22.54	22.45	-1	47,907	0.00%
2019/05/10	8	22.64	14	22.36	22.35	-6	47,609	-0.01%
2019/05/09	4	22.90	4	22.95	22.25	0	47,413	0.00%
2019/05/08	7	22.78	1	22.90	22.90	6	47,104	0.01%
2019/05/07	8	23.43	1	23.40	23.25	7	47,102	0.01%
2019/05/06	6	23.12	2	23.35	23.15	4	47,845	0.01%
2019/05/03	3	24.00	8	24.11	24.00	-5	47,506	-0.01%
2019/05/02	2	23.75	1	23.80	23.70	1	47,103	0.00%
2019/04/30	18	23.60	20	23.69	23.95	-2	46,877	0.00%
2019/04/29	42	23.59	21	23.23	23.15	21	46,481	0.05%
2019/04/26	40	24.33	79	24.38	24.20	-39	45,690	-0.09%
2019/04/25	15	24.86	43	24.73	25.10	-28	44,624	-0.06%
2019/04/24	60	24.27	39	24.26	24.00	21	44,096	0.05%
2019/04/23	31	23.79	52	23.73	23.75	-21	42,903	-0.05%
2019/04/22	85	24.44	51	24.44	24.60	34	41,530	0.08%
2019/04/19	33	22.93	288	23.26	23.45	-255	38,845	-0.66%	大賣/鉅額交易
2019/04/18	33	22.32	61	21.56	21.35	-28	35,969	-0.08%
2019/04/17	32	21.83	27	21.84	21.85	5	35,528	0.01%
2019/04/12	4	21.18	1	21.65	21.00	3	35,464	0.01%
2019/04/11	16	21.68	47	21.84	21.55	-31	35,541	-0.09%
2019/04/10	5	21.39	12	21.40	21.50	-7	35,689	-0.02%
2019/04/09	8	21.62	0	0.00	21.40	8	35,769	0.02%
2019/04/08	29	22.05	23	22.12	21.90	6	35,852	0.02%
2019/04/03	25	21.76	11	21.71	21.70	14	36,030	0.04%
2019/04/02	31	21.58	47.6	21.49	21.70	-16.6	36,287	-0.05%
2019/04/01	4	21.25	21	21.20	21.25	-17	36,191	-0.05%
2019/03/29	0	0.00	2	20.80	20.90	-2	36,057	-0.01%
2019/03/28	1	20.80	0	0.00	20.75	1	36,754	0.00%
2019/03/27	3	20.78	14	20.81	20.90	-11	37,278	-0.03%
2019/03/26	1	20.85	0	0.00	20.85	1	37,632	0.00%
2019/03/25	24	20.89	4	20.85	20.80	20	37,775	0.05%
2019/03/22	4	21.55	15	21.50	21.35	-11	37,864	-0.03%
2019/03/21	57	21.60	4	21.68	21.50	53	37,946	0.14%
2019/03/20	6	21.29	6	21.35	21.40	0	37,859	0.00%
2019/03/19	27	21.39	1	21.35	21.40	26	38,084	0.07%
2019/03/18	0	0.00	1	21.15	21.10	-1	38,043	0.00%
2019/03/15	10	21.05	33	20.87	20.95	-23	38,346	-0.06%
2019/03/14	5	20.98	7	20.75	20.70	-2	38,578	-0.01%
2019/03/13	12	21.37	24	21.36	21.05	-12	39,107	-0.03%
2019/03/12	7	21.87	3	22.23	21.80	4	39,186	0.01%
2019/03/11	10	21.65	2	21.85	21.95	8	39,929	0.02%
2019/03/08	176	21.77	12	21.69	21.60	164	41,266	0.40%	大買/鉅額交易
2019/03/07	44	22.85	9	22.84	22.70	35	43,713	0.08%
2019/03/06	66	22.95	4	23.08	23.10	62	44,668	0.14%
2019/03/05	3	22.80	1	22.85	22.75	2	44,625	0.00%
2019/03/04	15.8	23.11	1	23.05	23.15	14.8	44,657	0.03%
2019/02/27	71	23.04	156	23.29	23.35	-85	44,501	-0.19%	大賣/
2019/02/26	133	23.26	19	23.46	23.10	114	43,953	0.26%	大買/鉅額交易
2019/02/25	36	23.74	32	23.88	23.70	4	43,499	0.01%
2019/02/22	38	22.35	55	22.25	22.60	-17	41,324	-0.04%
2019/02/21	6	20.25	1	20.05	20.55	5	37,767	0.01%
2019/02/20	3	20.07	3	19.93	19.90	0	37,314	0.00%
2019/02/19	11	20.10	35	20.15	20.25	-24	37,466	-0.06%
2019/02/18	2	19.90	1	19.75	19.85	1	37,465	0.00%
2019/02/15	51	20.04	60	19.92	19.65	-9	38,237	-0.02%
2019/02/14	6	20.31	3	20.10	20.00	3	38,622	0.01%
2019/02/13	13	20.10	8	20.05	20.25	5	38,602	0.01%
2019/02/12	3	19.50	0	0.00	19.40	3	38,260	0.01%
2019/01/30	0	0.00	11	19.59	19.40	-11	39,187	-0.03%
2019/01/28	0	0.00	15	19.90	19.90	-15	41,354	-0.04%
2019/01/25	31	20.18	11	19.93	19.85	20	42,219	0.05%
2019/01/24	10	19.50	14	19.36	19.30	-4	42,035	-0.01%
2019/01/23	2	18.90	7	18.89	19.20	-5	42,787	-0.01%
2019/01/18	11	19.22	2	19.35	19.20	9	45,690	0.02%
2019/01/17	9	19.26	6	19.08	19.00	3	46,512	0.01%
2019/01/16	23	19.17	6	18.97	18.95	17	46,496	0.04%
2019/01/15	1	18.45	1	18.65	18.60	0	45,609	0.00%
2019/01/14	11	18.65	10	18.40	18.35	1	45,996	0.00%
2019/01/10	1	18.35	1	18.25	18.25	0	46,837	0.00%
2019/01/09	0	0.00	35.1	18.31	18.20	-35.1	47,334	-0.07%
2019/01/08	12	17.72	3	18.05	18.15	9	47,945	0.02%
2019/01/07	20	18.00	5	17.95	17.95	15	48,732	0.03%
2019/01/04	0	0.00	5	17.10	17.50	-5	49,906	-0.01%
2019/01/02	11	17.81	5	18.00	17.75	6	51,347	0.01%
2018/12/27	10	18.70	0	0.00	18.65	10	52,271	0.02%
2018/12/26	12	19.66	5	19.45	18.45	7	52,991	0.01%
2018/12/25	0	0.00	3	18.45	19.30	-3	52,536	-0.01%
2018/12/24	2	18.15	3	18.40	18.90	-1	52,593	0.00%
2018/12/22	0	0.00	25	17.65	18.10	-25	52,313	-0.05%
2018/12/21	31	17.89	9	17.68	17.90	22	52,365	0.04%
2018/12/20	0	0.00	35	17.40	17.15	-35	51,847	-0.07%
2018/12/19	6	18.18	1	18.35	18.05	5	51,527	0.01%
2018/12/18	4	18.51	1	18.50	18.55	3	51,727	0.01%
2018/12/17	0	0.00	35.4	18.99	18.75	-35.4	52,928	-0.07%
2018/12/14	0	0.00	9	19.05	19.05	-9	52,849	-0.02%
2018/12/13	5	19.65	3	19.73	19.55	2	52,666	0.00%
2018/12/12	1	19.50	1	19.80	19.55	0	52,807	0.00%
2018/12/10	17	19.23	105	19.10	19.35	-88	52,750	-0.17%	大賣/
2018/12/07	9	19.43	11	19.45	19.45	-2	52,617	0.00%
2018/12/06	35	19.82	12	20.15	19.10	23	52,595	0.04%
2018/12/05	212	21.01	105	21.24	21.05	107	51,638	0.21%	大買/大賣/鉅額交易
2018/12/04	29	22.37	18	22.52	22.20	11	51,565	0.02%
2018/12/03	13	22.25	63	21.44	22.55	-50	51,430	-0.10%
2018/11/30	97	20.82	47	21.07	20.50	50	50,282	0.10%
2018/11/29	53	21.11	124	21.22	20.70	-71	47,072	-0.15%	大賣/
2018/11/28	75	19.91	7	19.94	20.15	68	45,623	0.15%
2018/11/27	2	19.00	3	19.05	19.40	-1	44,981	0.00%
2018/11/26	5	18.87	1	19.00	18.70	4	44,591	0.01%
2018/11/23	9	18.85	0	0.00	18.85	9	44,327	0.02%
2018/11/22	32	19.55	32	19.31	19.05	0	44,228	0.00%
2018/11/20	13	18.83	1	18.90	19.00	12	43,374	0.03%
2018/11/19	26	18.94	12	18.96	18.95	14	43,377	0.03%
2018/11/16	12	19.04	2	19.20	18.55	10	43,178	0.02%
2018/11/15	14	18.50	15	18.66	18.85	-1	42,749	0.00%
2018/11/14	6	18.79	5	19.12	18.50	1	42,519	0.00%
2018/11/13	2	19.20	0	0.00	19.35	2	41,821	0.00%
2018/11/12	6	18.84	1	18.95	18.95	5	41,551	0.01%
2018/11/09	3	18.55	0	0.00	18.65	3	41,844	0.01%
2018/11/08	6	19.95	37	19.86	18.95	-31	41,870	-0.07%
2018/11/07	9	19.37	15	19.45	19.55	-6	42,105	-0.01%
2018/11/06	24	19.40	2	20.20	18.90	22	42,639	0.05%
2018/11/05	71	19.94	42.2	19.95	19.70	28.8	42,342	0.07%
2018/11/02	5	19.25	24	19.10	19.55	-19	40,814	-0.05%
2018/11/01	0	0.00	14	17.83	17.80	-14	40,029	-0.03%
2018/10/31	37	16.46	19	17.04	17.15	18	39,305	0.05%
2018/10/30	6	15.57	8	15.59	15.70	-2	38,410	-0.01%
2018/10/29	14	15.73	8	15.27	15.15	6	37,660	0.02%
2018/10/26	6	16.24	33	16.55	16.15	-27	36,771	-0.07%
2018/10/25	23	17.06	0	0.00	17.05	23	35,929	0.06%
2018/10/24	13	18.90	2	18.70	18.90	11	35,191	0.03%
2018/10/22	8	19.22	5	19.50	19.45	3	35,677	0.01%
2018/10/19	2	18.65	3	18.75	18.90	-1	35,354	0.00%
2018/10/18	8	19.34	2	19.15	19.10	6	34,858	0.02%
2018/10/17	5	19.00	1	19.70	19.10	4	34,610	0.01%
2018/10/16	3	19.38	0	0.00	19.10	3	34,082	0.01%
2018/10/12	3	19.88	1	20.05	19.75	2	32,459	0.01%
2018/10/11	18	19.20	21	19.51	19.15	-3	31,229	-0.01%
2018/10/09	5	22.39	1	23.45	21.25	4	30,361	0.01%
2018/10/08	1	23.15	0.1	23.55	23.50	0.9	29,441	0.00%
2018/10/05	8	23.46	23	23.43	23.55	-15	29,644	-0.05%
2018/10/04	12	23.69	1	25.55	23.40	11	29,038	0.04%
2018/10/03	4	26.10	0	0.00	25.95	4	28,104	0.01%
2018/10/02	0	0.00	2	26.20	26.50	-2	28,241	-0.01%
2018/10/01	0	0.00	0.1	25.90	25.80	-0.1	27,930	0.00%
2018/09/27	5	25.78	1	25.70	25.50	4	27,935	0.01%
2018/09/26	7	26.00	0	0.00	26.00	7	27,841	0.03%
2018/09/25	6	26.00	10	26.28	26.45	-4	28,023	-0.01%
2018/09/21	65	26.37	4	26.28	26.00	61	27,945	0.22%
2018/09/20	10	27.60	2	27.60	27.60	8	26,776	0.03%
2018/09/19	6	27.97	0	0.00	27.50	6	26,745	0.02%
2018/09/18	6	27.55	4	27.45	27.30	2	26,776	0.01%
2018/09/17	3	28.30	6	28.11	28.15	-3	26,602	-0.01%
2018/09/14	6	27.55	9	27.42	27.85	-3	26,569	-0.01%
2018/09/13	1	26.75	0	0.00	26.60	1	26,505	0.00%
2018/09/12	4	27.10	0	0.00	26.80	4	26,566	0.02%
2018/09/11	2	27.53	1	27.15	28.15	1	26,527	0.00%
2018/09/10	15	27.18	0	0.00	26.70	15	26,336	0.06%
2018/09/07	33	29.03	19	29.94	28.00	14	25,965	0.05%
2018/09/04	1	33.30	1	33.30	33.15	0	25,343	0.00%
2018/08/31	0	0.00	4	32.80	33.00	-4	26,024	-0.02%
2018/08/29	9	33.67	4	33.74	33.60	5	26,550	0.02%
2018/08/27	4	32.45	4	32.04	32.75	0	27,058	0.00%
2018/08/24	1	31.10	0	0.00	31.10	1	27,017	0.00%
2018/08/23	16	33.24	1	33.30	33.25	15	27,803	0.05%
2018/08/22	1	33.35	0	0.00	33.30	1	28,143	0.00%
2018/08/21	3	32.68	1	32.60	32.80	2	28,646	0.01%
2018/08/20	18	32.90	0	0.00	32.10	18	29,538	0.06%
2018/08/17	2	33.83	0	0.00	33.20	2	29,742	0.01%
2018/08/16	12	32.73	8	32.27	34.15	4	29,677	0.01%
2018/08/15	27	33.18	3	34.35	33.05	24	29,272	0.08%
2018/08/14	24	34.30	16	34.35	34.05	8	29,201	0.03%
2018/08/13	37	37.12	18	36.76	35.50	19	28,669	0.07%
2018/08/10	13	39.80	6	39.88	39.20	7	28,170	0.02%
2018/08/09	63	40.83	6	41.05	40.60	57	28,134	0.20%
2018/08/08	7	41.87	2	41.50	41.50	5	28,657	0.02%
2018/08/07	0	0.00	1	42.25	42.30	-1	28,701	0.00%
2018/08/06	50	42.50	51	41.90	41.85	-1	29,153	0.00%
2018/08/03	2	42.20	1	42.00	42.20	1	29,502	0.00%
2018/08/02	3	42.75	13	42.19	41.65	-10	29,586	-0.03%
2018/08/01	25	42.43	5	42.75	42.75	20	29,537	0.07%
2018/07/31	0	0.00	1	42.60	42.50	-1	29,610	0.00%
2018/07/30	1	43.75	0	0.00	43.30	1	29,577	0.00%
2018/07/27	20	44.14	12	44.11	43.90	8	29,677	0.03%
2018/07/26	1	42.00	0	0.00	41.80	1	29,407	0.00%
2018/07/25	0	0.00	55	42.82	43.00	-55	29,643	-0.19%
2018/07/24	25	42.04	5	42.05	41.85	20	30,107	0.07%
2018/07/23	2	40.65	1	40.75	40.80	1	30,845	0.00%
2018/07/20	6	41.03	1	40.95	40.85	5	31,359	0.02%
2018/07/19	6	41.40	0	0.00	41.40	6	31,789	0.02%
2018/07/18	5	42.50	0	0.00	42.20	5	32,310	0.02%
2018/07/17	0	0.00	4	42.06	42.00	-4	32,347	-0.01%
2018/07/16	4	42.14	3.5	42.54	41.85	0.5	32,703	0.00%
2018/07/13	57	44.28	0	0.00	43.20	57	32,576	0.17%
2018/07/12	7	41.71	14	42.04	43.50	-7	32,155	-0.02%
2018/07/11	8	41.89	0	0.00	41.60	8	32,062	0.02%
2018/07/10	1	41.55	1	41.50	43.55	0	32,100	0.00%
2018/07/09	1	41.00	0	0.00	40.95	1	32,087	0.00%
2018/07/02	19	42.35	4	43.61	41.50	15	32,627	0.05%
2018/06/28	5	43.00	0	0.00	43.10	5	33,633	0.01%
2018/06/27	1	43.45	2	43.85	43.45	-1	33,931	0.00%
2018/06/25	0	0.00	6	43.85	44.05	-6	35,106	-0.02%
2018/06/22	15	43.76	6	43.48	43.40	9	36,357	0.02%
2018/06/21	1	45.45	1	45.15	45.05	0	36,276	0.00%
2018/06/20	17	45.04	13	45.15	45.15	4	36,305	0.01%
2018/06/19	5	46.49	1	46.35	46.05	4	36,039	0.01%
2018/06/15	5	46.96	3	47.50	47.35	2	36,144	0.01%
2018/06/14	16	47.19	2	47.58	46.40	14	36,159	0.04%
2018/06/13	9	48.47	3	48.62	48.00	6	36,296	0.02%
2018/06/12	9	48.31	9	48.63	48.15	0	36,510	0.00%
2018/06/11	12	48.80	0	0.00	48.00	12	36,615	0.03%
2018/06/08	0	0.00	3	49.57	48.70	-3	36,842	-0.01%
2018/06/07	0	0.00	2	49.45	49.50	-2	37,190	-0.01%
2018/06/06	2	49.58	2	49.38	49.30	0	37,751	0.00%
2018/06/05	3	48.20	2	48.90	49.30	1	38,639	0.00%
2018/06/04	1	48.00	0	0.00	48.10	1	39,083	0.00%
2018/05/31	7	50.43	13	49.98	49.50	-6	38,825	-0.02%
2018/05/30	1	48.65	5	48.95	49.45	-4	38,000	-0.01%
2018/05/29	13	49.36	17	49.32	48.60	-4	37,795	-0.01%
2018/05/28	22	48.13	21	48.12	48.25	1	37,298	0.00%
2018/05/25	38	47.19	31	47.05	46.25	7	36,557	0.02%
2018/05/24	3	46.48	1	46.20	46.40	2	36,230	0.01%
2018/05/23	1	45.50	0	0.00	45.50	1	36,485	0.00%
2018/05/22	6	45.01	5	45.30	46.00	1	36,726	0.00%
2018/05/21	3	46.62	35	46.65	46.00	-32	36,701	-0.09%
2018/05/18	21	43.81	23	44.22	45.20	-2	36,528	-0.01%
2018/05/17	0	0.00	9	45.11	44.05	-9	36,995	-0.02%
2018/05/16	6	44.95	17	44.96	44.80	-11	37,168	-0.03%
2018/05/15	15	42.33	1	42.70	42.90	14	36,943	0.04%
2018/05/14	4	41.85	1	42.00	41.95	3	37,719	0.01%
2018/05/11	22	41.20	13	41.47	40.80	9	38,100	0.02%
2018/05/10	4	42.06	7	42.49	42.10	-3	37,935	-0.01%
2018/05/09	9	42.28	0	0.00	42.00	9	39,038	0.02%
2018/05/08	3	42.92	1	42.85	42.60	2	40,166	0.00%
2018/05/07	7	42.74	0	0.00	42.70	7	40,051	0.02%
2018/05/03	18	43.57	2	43.45	43.15	16	39,731	0.04%
2018/05/02	4	46.59	0	0.00	44.80	4	39,487	0.01%
2018/04/30	12	45.49	4	45.71	47.55	8	39,624	0.02%
2018/04/27	33	45.25	45	45.42	45.55	-12	40,375	-0.03%
2018/04/26	24	44.00	11	44.08	43.25	13	39,647	0.03%
2018/04/25	4	45.89	14	45.80	46.20	-10	39,224	-0.03%
2018/04/24	18	43.98	14	45.16	43.45	4	38,967	0.01%
2018/04/23	1	45.60	0	0.00	46.20	1	38,774	0.00%
2018/04/20	5	45.80	3	45.80	45.80	2	38,709	0.01%
2018/04/19	1	47.45	1	47.65	47.40	0	38,361	0.00%
2018/04/18	3	46.95	2	47.78	47.10	1	38,371	0.00%
2018/04/17	13	47.59	1	48.00	46.85	12	38,302	0.03%
2018/04/16	1	49.60	0	0.00	49.15	1	38,242	0.00%
2018/04/13	2	50.13	3	50.37	50.80	-1	38,202	0.00%
2018/04/12	3	47.80	4	48.30	48.35	-1	38,150	0.00%
2018/04/11	3	50.97	1	51.00	49.40	2	38,113	0.01%
2018/04/09	0	0.00	3	53.40	52.10	-3	37,901	-0.01%
2018/04/03	40	52.24	35	52.45	53.40	5	38,009	0.01%
2018/04/02	155	54.85	181	54.65	51.70	-26	38,712	-0.07%	大買/大賣/
2018/03/31	63	51.76	58	52.54	53.20	5	37,843	0.01%
2018/03/30	2	50.30	3	50.00	50.00	-1	37,358	0.00%
2018/03/29	8	48.90	2	48.85	49.10	6	37,252	0.02%
2018/03/28	12	50.55	1	50.70	48.30	11	37,199	0.03%
2018/03/27	28	49.97	31	49.72	51.40	-3	36,499	-0.01%
2018/03/26	12	46.34	6	46.06	46.75	6	35,522	0.02%
2018/03/23	6	46.00	14	46.01	45.55	-8	35,452	-0.02%
2018/03/22	0	0.00	17	47.52	47.60	-17	35,447	-0.05%
2018/03/21	17	47.33	12	47.43	46.95	5	35,434	0.01%
2018/03/20	22	46.48	26	46.55	47.00	-4	35,406	-0.01%
2018/03/19	7	46.68	8	46.80	46.50	-1	35,818	0.00%
2018/03/16	1	48.95	1	49.25	47.90	0	36,310	0.00%
2018/03/15	6	48.53	6	48.72	48.75	0	36,360	0.00%
2018/03/14	16	49.50	16	49.72	49.50	0	36,725	0.00%
2018/03/13	11	49.02	13	49.67	49.75	-2	38,543	-0.01%
2018/03/12	19	48.48	22	48.88	48.65	-3	39,503	-0.01%
2018/03/09	23	46.45	27	46.64	46.65	-4	39,350	-0.01%
2018/03/08	3	43.20	7	43.54	44.20	-4	38,498	-0.01%
2018/03/07	30	43.32	22	43.38	42.15	8	38,094	0.02%
2018/03/06	0	0.00	1	43.20	42.90	-1	38,960	0.00%
2018/03/05	1	42.20	3	42.42	42.00	-2	42,208	0.00%
2018/03/02	9	41.94	0	0.00	42.00	9	43,402	0.02%
2018/03/01	2	43.15	1	43.00	43.00	1	44,080	0.00%
2018/02/27	3	43.13	8	43.05	43.45	-5	44,366	-0.01%
2018/02/26	3.5	42.69	0	0.00	42.35	3.5	45,079	0.01%
2018/02/23	29	43.80	33	43.62	42.10	-4	46,383	-0.01%
2018/02/22	22	41.16	27	41.61	42.50	-5	46,273	-0.01%
2018/02/21	3	39.40	4	40.06	40.70	-1	45,982	0.00%
2018/02/12	3	37.77	6	38.90	37.60	-3	45,912	-0.01%
2018/02/09	170	37.37	158	37.69	38.00	12	46,097	0.03%	大買/大賣/
2018/02/08	11	41.80	13	41.93	39.90	-2	45,577	0.00%
2018/02/07	8	42.01	4	41.96	42.80	4	45,411	0.01%
2018/02/06	8	40.18	5	40.10	39.95	3	46,137	0.01%
2018/02/05	4	43.75	2	42.90	42.90	2	46,435	0.00%
2018/02/02	10	46.09	3	46.27	46.10	7	46,440	0.02%
2018/02/01	62	47.16	76	46.98	45.70	-14	46,827	-0.03%
2018/01/31	127	45.94	120	46.24	45.70	7	46,366	0.02%	大買/大賣/
2018/01/30	4.5	44.21	5	44.19	44.25	-0.5	45,715	0.00%
2018/01/29	1	43.95	2	43.95	44.00	-1	45,702	0.00%
2018/01/26	0	0.00	1	42.95	42.70	-1	45,611	0.00%
2018/01/25	7	43.20	4	44.01	43.20	3	45,652	0.01%
2018/01/24	9	44.46	6	44.52	43.40	3	45,613	0.01%
2018/01/23	9	44.49	29	44.55	44.60	-20	45,522	-0.04%
2018/01/22	1	41.70	1	42.25	41.85	0	45,078	0.00%
2018/01/19	11	41.66	0	0.00	41.55	11	46,837	0.02%
2018/01/18	0	0.00	1	43.45	43.00	-1	47,125	0.00%
2018/01/17	3	42.30	6	42.13	42.70	-3	47,264	-0.01%
2018/01/16	10	41.05	12.2	41.50	41.50	-2.2	47,099	0.00%
2018/01/15	4	41.38	7	41.28	41.50	-3	47,525	-0.01%
2018/01/12	1	41.10	6	41.00	41.00	-5	48,006	-0.01%
2018/01/11	6	40.67	6	40.88	41.10	0	48,135	0.00%
2018/01/10	0	0.00	1	41.05	41.10	-1	48,247	0.00%
2018/01/09	3	42.57	2	42.85	42.90	1	48,556	0.00%
2018/01/08	8	43.11	2	42.10	42.00	6	48,942	0.01%
2018/01/05	8	44.00	4	45.10	44.00	4	49,876	0.01%
2018/01/04	5	45.30	5	45.12	44.90	0	50,552	0.00%
2018/01/03	1	44.40	1	44.20	44.35	0	51,976	0.00%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

兆豐-三重 券商分點個股進出 兆豐-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析