華邦電 (2344)-兆豐-三重券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
15.25
漲跌
▼0.55
漲幅
-3.48%
成交量
42,740張
產業
上市半導體類股
2778人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	7	15.41	2	15.25	15.25	5	29,035	0.02%
2024/12/10	4	15.84	1	16.20	15.80	3	28,508	0.01%
2024/12/09	5	16.07	7	15.95	15.90	-2	28,571	-0.01%
2024/12/06	9	16.06	4	16.20	16.15	5	28,518	0.02%
2024/12/05	2.2	15.89	1	16.15	15.85	1.2	28,207	0.00%
2024/12/04	11	16.16	6.1	16.04	16.00	4.9	28,461	0.02%
2024/12/03	2	15.93	0	0.00	15.90	2	28,796	0.01%
2024/12/02	3	15.88	1	16.00	15.85	2	28,661	0.01%
2024/11/29	0	0.00	1	16.10	16.05	-1	28,472	0.00%
2024/11/28	27	16.39	0	0.00	16.05	27	28,781	0.09%
2024/11/27	19.2	17.02	1	16.70	16.60	18.2	28,149	0.06%
2024/11/26	10	17.76	0	0.00	17.45	10	27,532	0.04%
2024/11/25	0.1	17.85	0	0.00	17.60	0.1	27,239	0.00%
2024/11/21	2	17.88	0	0.00	17.80	2	22,610	0.01%
2024/11/20	1	17.85	1	18.10	17.80	0	22,337	0.00%
2024/11/19	1	18.05	2	18.03	18.00	-1	22,332	0.00%
2024/11/14	14.1	17.93	2	17.85	17.70	12.1	22,334	0.05%
2024/11/13	1	18.35	2	18.43	18.35	-1	22,118	0.00%
2024/11/12	22.1	18.80	0	0.00	18.70	22.1	22,145	0.10%
2024/11/11	3	19.13	10	19.05	19.20	-7	21,900	-0.03%
2024/11/08	10	19.70	0	0.00	19.50	10	21,980	0.05%
2024/11/07	2	19.40	3	19.50	19.80	-1	22,025	0.00%
2024/11/06	52	18.95	54	18.91	18.90	-2	21,740	-0.01%
2024/11/05	3.1	19.02	0	0.00	19.00	3.1	21,859	0.01%
2024/11/04	0	0.00	2	19.25	19.20	-2	22,392	-0.01%
2024/11/01	1	18.85	1	19.35	19.35	0	23,117	0.00%
2024/10/30	7	19.22	1	19.45	19.25	6	23,621	0.03%
2024/10/29	14	19.37	1	19.30	19.20	13	23,761	0.05%
2024/10/28	0	0.00	1	19.85	19.75	-1	23,975	0.00%
2024/10/25	14	19.77	2	19.74	19.80	12	24,506	0.05%
2024/10/24	2.1	20.05	7	19.97	19.95	-4.9	24,273	-0.02%
2024/10/23	2	20.23	0	0.00	20.20	2	24,361	0.01%
2024/10/22	1	20.10	0	0.00	20.20	1	24,484	0.00%
2024/10/21	1	20.05	0	0.00	20.25	1	24,734	0.00%
2024/10/18	0.1	20.20	0	0.00	20.10	0.1	24,943	0.00%
2024/10/16	2	20.00	0	0.00	20.00	2	25,184	0.01%
2024/10/15	0	0.00	2	20.43	20.35	-2	25,071	-0.01%
2024/10/14	4	20.05	0	0.00	20.10	4	25,168	0.02%
2024/10/11	5	20.20	0	0.00	20.05	5	25,278	0.02%
2024/10/09	2	20.45	0	0.00	20.25	2	25,225	0.01%
2024/10/08	4.3	20.51	0	0.00	20.35	4.3	25,248	0.02%
2024/10/07	1.8	20.79	0	0.00	20.70	1.8	25,443	0.01%
2024/10/04	3	20.95	0	0.00	20.85	3	25,828	0.01%
2024/10/01	2	21.03	0	0.00	21.00	2	25,889	0.01%
2024/09/30	3	21.52	2	21.35	21.35	1	25,989	0.00%
2024/09/27	0	0.00	19	21.50	21.45	-19	26,355	-0.07%
2024/09/26	49	21.31	52	21.04	20.90	-3	26,092	-0.01%
2024/09/25	13	20.67	5	20.66	20.75	8	25,592	0.03%
2024/09/24	1	20.50	2	20.40	20.40	-1	25,497	0.00%
2024/09/23	53	20.65	48	20.67	20.65	5	25,369	0.02%
2024/09/20	11	20.76	1	20.90	20.45	10	25,568	0.04%
2024/09/19	6	20.23	1	20.35	20.40	5	25,192	0.02%
2024/09/18	4	20.69	18	20.76	20.40	-14	25,200	-0.06%
2024/09/16	2	20.60	2	20.98	21.05	0	25,451	0.00%
2024/09/13	0.7	21.10	11	21.03	21.05	-10.3	26,175	-0.04%
2024/09/12	1	21.05	4	21.23	21.05	-3	27,269	-0.01%
2024/09/11	0	0.00	2	20.88	20.80	-2	29,045	-0.01%
2024/09/10	15	20.60	3	20.78	20.45	12	29,470	0.04%
2024/09/09	3	20.97	3	21.22	21.20	0	29,339	0.00%
2024/09/06	6	21.26	0	0.00	21.40	6	29,556	0.02%
2024/09/05	11	21.57	0	0.00	21.40	11	29,633	0.04%
2024/09/04	42	22.05	8	22.13	22.10	34	29,470	0.12%
2024/09/03	5	23.31	0	0.00	23.20	5	29,146	0.02%
2024/08/30	11	24.10	7	24.02	24.05	4	29,750	0.01%
2024/08/29	2	23.58	0	0.00	23.55	2	30,055	0.01%
2024/08/28	3	23.40	3	23.55	23.45	0	29,992	0.00%
2024/08/27	0	0.00	5	23.35	23.40	-5	30,344	-0.02%
2024/08/26	0	0.00	3	23.70	23.55	-3	30,491	-0.01%
2024/08/23	3	23.37	1	23.40	23.40	2	30,387	0.01%
2024/08/22	9	23.75	12	23.60	23.75	-3	30,684	-0.01%
2024/08/21	5	23.52	1	23.50	23.35	4	30,694	0.01%
2024/08/20	4	23.86	12	23.89	23.75	-8	30,767	-0.03%
2024/08/19	10	23.98	3	23.97	24.00	7	30,361	0.02%
2024/08/16	0	0.00	4	24.16	23.95	-4	30,342	-0.01%
2024/08/15	3	23.98	2	24.20	23.80	1	30,182	0.00%
2024/08/14	0	0.00	7	24.05	24.20	-7	30,067	-0.02%
2024/08/13	0	0.00	1	23.50	23.60	-1	29,829	0.00%
2024/08/12	3	23.38	3.1	23.39	23.35	-0.1	29,960	0.00%
2024/08/09	9.1	23.35	11.3	23.29	22.90	-2.2	29,919	-0.01%
2024/08/08	3.1	22.97	0	0.00	22.65	3.1	29,612	0.01%
2024/08/07	1.2	23.24	11	23.60	23.55	-9.8	29,448	-0.03%
2024/08/06	0	0.00	20	22.99	23.10	-20	29,188	-0.07%
2024/08/05	11	21.77	11	22.03	22.00	0	28,651	0.00%
2024/08/02	12	23.55	5	23.20	23.20	7	27,920	0.03%
2024/08/01	1	23.35	6	23.42	23.30	-5	27,635	-0.02%
2024/07/31	4	22.95	3.2	22.88	23.15	0.8	27,717	0.00%
2024/07/30	8.2	22.62	4	22.56	22.70	4.2	27,638	0.02%
2024/07/29	1	23.20	0.5	23.40	23.20	0.5	26,955	0.00%
2024/07/26	4	23.34	0.3	23.55	23.45	3.7	26,896	0.01%
2024/07/23	9	23.94	1.3	24.11	23.90	7.7	26,810	0.03%
2024/07/22	2.4	23.88	0.5	23.90	23.85	1.9	27,013	0.01%
2024/07/19	24.2	24.81	1	24.73	24.40	23.2	26,791	0.09%
2024/07/18	15	24.87	42.7	25.23	25.25	-27.7	26,543	-0.10%
2024/07/17	38	25.21	5	25.35	25.25	33	26,400	0.12%
2024/07/16	1.9	25.49	5	25.65	25.35	-3.2	26,547	-0.01%
2024/07/12	4	25.95	10	25.80	25.80	-6	26,855	-0.02%
2024/07/11	2	25.80	2.6	25.72	25.80	-0.6	26,916	0.00%
2024/07/10	2	25.45	4	25.35	25.40	-2	27,568	-0.01%
2024/07/09	5.2	25.57	0.6	25.63	25.55	4.6	27,959	0.02%
2024/07/08	6	25.92	2	26.15	25.95	4	28,105	0.01%
2024/07/05	2	26.05	1	26.00	25.95	1	27,854	0.00%
2024/07/04	0	0.00	1	26.20	26.30	-1	28,685	0.00%
2024/07/03	12	26.47	22	26.33	26.30	-10	28,611	-0.03%
2024/07/02	2	25.20	13	25.20	25.40	-11	27,876	-0.04%
2024/07/01	1.1	25.68	0	0.00	25.50	1.1	27,806	0.00%
2024/06/28	8	25.30	3	25.45	25.70	5	27,889	0.02%
2024/06/27	2	25.08	1	25.05	25.05	1	27,804	0.00%
2024/06/26	5	25.40	10	25.40	25.40	-5	27,719	-0.02%
2024/06/24	1	26.30	14	26.40	26.30	-13	27,445	-0.05%
2024/06/20	11	26.70	5	26.95	26.70	6	27,503	0.02%
2024/06/19	46.6	26.82	39	26.33	26.30	7.6	27,505	0.03%
2024/06/18	25	26.40	14.7	26.07	26.80	10.3	27,798	0.04%
2024/06/17	0	0.00	12	25.35	25.50	-12	26,371	-0.05%
2024/06/14	19	24.50	0	0.00	24.65	19	26,021	0.07%
2024/06/13	0	0.00	22	24.77	24.65	-22	25,944	-0.08%
2024/06/12	4	24.15	5	24.05	24.00	-1	25,771	0.00%
2024/06/11	1	24.20	2	24.15	24.05	-1	25,604	0.00%
2024/06/07	3.5	24.43	56	24.40	24.45	-52.5	25,910	-0.20%
2024/06/06	1	24.20	0.5	24.10	23.90	0.5	25,895	0.00%
2024/06/05	69	24.00	2	24.10	23.90	67	25,960	0.26%
2024/06/04	32	24.17	0	0.00	24.10	32	26,118	0.12%
2024/06/03	6	25.22	7	25.20	25.20	-1	26,343	0.00%
2024/05/31	20	25.15	5	25.15	25.00	15	26,475	0.06%
2024/05/30	4	25.80	2	25.45	25.40	2	26,160	0.01%
2024/05/29	5	26.45	15	26.27	26.05	-10	26,300	-0.04%
2024/05/28	22	26.00	44	26.40	26.45	-22	26,256	-0.08%
2024/05/27	10.5	26.00	12	25.96	26.00	-1.5	26,028	-0.01%
2024/05/24	10	25.95	16	25.87	25.85	-6	26,146	-0.02%
2024/05/23	6	25.85	1	25.80	25.70	5	25,923	0.02%
2024/05/22	4.2	25.75	8	25.60	25.85	-3.8	26,147	-0.01%
2024/05/21	0	0.00	1	25.60	25.45	-1	26,144	0.00%
2024/05/17	5	25.45	0	0.00	25.35	5	26,595	0.02%
2024/05/16	0	0.00	7	25.66	25.60	-7	26,885	-0.03%
2024/05/15	40	25.75	41	25.40	25.50	-1	27,074	0.00%
2024/05/13	2	25.35	2	25.53	25.45	0	27,592	0.00%
2024/05/10	1	25.30	2	24.95	25.30	-1	27,535	0.00%
2024/05/09	2.2	25.07	1	25.45	24.90	1.2	27,442	0.00%
2024/05/08	4	25.35	21	25.35	25.35	-17	27,422	-0.06%
2024/05/07	44	25.22	1	25.80	25.25	43	27,562	0.16%
2024/05/06	34	25.52	11	25.36	25.45	23	27,190	0.08%
2024/05/03	0	0.00	1	25.70	25.20	-1	27,280	0.00%
2024/05/02	20	25.90	0	0.00	25.90	20	27,364	0.07%
2024/04/30	2	26.00	2	26.00	26.00	0	27,987	0.00%
2024/04/29	6	25.90	0	0.00	26.00	6	28,665	0.02%
2024/04/26	1	25.20	2	25.23	25.15	-1	28,699	0.00%
2024/04/24	0	0.00	25	25.32	25.65	-25	28,880	-0.09%
2024/04/22	13	24.92	2	24.80	24.70	11	30,157	0.04%
2024/04/19	25	25.35	2	25.10	25.40	23	30,479	0.08%
2024/04/18	0	0.00	1	25.70	25.90	-1	30,172	0.00%
2024/04/17	16	25.89	0	0.00	26.05	16	30,275	0.05%
2024/04/16	13	25.70	7	25.61	25.50	6	30,072	0.02%
2024/04/15	5	26.40	0	0.00	26.65	5	29,512	0.02%
2024/04/12	144	27.17	1	26.95	26.90	143	29,285	0.49%	大買/鉅額交易
2024/04/11	1	27.30	1	27.30	27.30	0	29,136	0.00%
2024/04/10	3	27.67	123	28.10	27.55	-120	29,135	-0.41%	大賣/鉅額交易
2024/04/09	1	27.00	1	27.10	27.00	0	28,638	0.00%
2024/04/08	0	0.00	4	26.75	26.80	-4	29,095	-0.01%
2024/04/02	13	27.19	1	27.70	27.05	12	33,158	0.04%
2024/04/01	0	0.00	1	27.55	27.45	-1	34,463	0.00%
2024/03/29	1	27.20	11	27.07	27.20	-10	34,829	-0.03%
2024/03/28	1	27.00	0	0.00	27.00	1	34,957	0.00%
2024/03/27	8	26.95	0	0.00	26.95	8	36,755	0.02%
2024/03/26	41	27.44	20	27.10	27.10	21	37,276	0.06%
2024/03/25	3	27.47	1	27.20	27.45	2	36,953	0.01%
2024/03/22	11	27.86	2	28.05	27.50	9	37,245	0.02%
2024/03/21	11	27.54	6	27.33	27.70	5	37,915	0.01%
2024/03/20	2	26.15	0	0.00	26.05	2	38,134	0.01%
2024/03/15	12	26.65	0	0.00	26.50	12	38,293	0.03%
2024/03/14	3	26.85	0	0.00	26.80	3	38,328	0.01%
2024/03/13	5	26.97	11	26.92	26.80	-6	38,362	-0.02%
2024/03/12	19	27.41	0	0.00	27.50	19	38,020	0.05%
2024/03/11	4	27.54	4	27.81	27.45	0	38,023	0.00%
2024/03/08	2	28.13	1	28.35	27.60	1	37,934	0.00%
2024/03/07	13	28.32	6	28.25	27.65	7	37,354	0.02%
2024/03/06	0	0.00	1	27.30	27.20	-1	36,362	0.00%
2024/03/05	2	27.80	0	0.00	27.55	2	37,160	0.01%
2024/03/04	1	27.90	1	28.00	27.75	0	37,708	0.00%
2024/03/01	3	27.78	0	0.00	27.70	3	37,634	0.01%
2024/02/27	3	27.52	2	28.00	27.45	1	37,708	0.00%
2024/02/26	1	27.55	150	27.40	27.55	-149	37,564	-0.40%	大賣/鉅額交易
2024/02/23	0	0.00	9.3	27.86	27.65	-9.3	37,607	-0.02%
2024/02/22	0	0.00	2	27.95	27.90	-2	37,519	-0.01%
2024/02/21	11	27.69	8	27.51	27.70	3	37,721	0.01%
2024/02/20	9	27.31	13	27.48	27.30	-4	38,022	-0.01%
2024/02/19	1	27.65	3	27.55	27.70	-2	39,455	-0.01%
2024/02/16	0.2	26.68	12	27.02	27.15	-11.8	42,673	-0.03%
2024/02/15	30.1	26.40	0	0.00	26.35	30.1	43,062	0.07%
2024/02/05	6	27.03	0	0.00	27.10	6	42,357	0.01%
2024/02/02	0.3	27.28	5	27.25	27.05	-4.7	42,282	-0.01%
2024/02/01	0.1	27.20	0	0.00	27.35	0.1	42,279	0.00%
2024/01/31	2.3	27.18	5	27.10	27.20	-2.7	42,326	-0.01%
2024/01/30	7	27.40	5	27.50	27.35	2	42,242	0.00%
2024/01/29	0	0.00	4	27.81	27.90	-4	42,353	-0.01%
2024/01/26	5	27.95	2	28.13	28.00	3	42,418	0.01%
2024/01/25	1	28.40	3	28.28	27.85	-2	42,090	0.00%
2024/01/24	2	28.63	2	28.33	27.90	0	41,707	0.00%
2024/01/23	7	28.21	4	28.28	28.15	3	41,540	0.01%
2024/01/22	150	27.90	1	27.85	27.90	149	41,005	0.36%	大買/鉅額交易
2024/01/19	4.3	27.73	5	27.80	27.65	-0.7	40,828	0.00%
2024/01/18	1	27.40	2	27.28	27.50	-1	41,282	0.00%
2024/01/17	174.3	27.18	0	0.00	26.85	174.3	40,759	0.43%	大買/鉅額交易
2024/01/16	11.4	28.20	1	28.10	28.10	10.4	39,661	0.03%
2024/01/15	3	28.60	24	29.00	29.00	-21	39,213	-0.05%
2024/01/12	2	27.85	0	0.00	27.95	2	38,625	0.01%
2024/01/11	14	27.81	2	28.20	27.85	12	38,803	0.03%
2024/01/10	2	27.88	6	28.10	28.10	-4	39,010	-0.01%
2024/01/09	17	28.34	0	0.00	28.10	17	39,399	0.04%
2024/01/08	5	28.54	17	29.02	28.55	-12	40,579	-0.03%
2024/01/05	36	28.92	16	29.02	28.85	20	40,571	0.05%
2024/01/04	26	29.08	5	29.20	29.10	21	41,543	0.05%
2024/01/03	10	29.32	2	29.40	29.35	8	42,468	0.02%
2024/01/02	4	30.14	1	30.85	30.00	3	42,626	0.01%
2023/12/29	14	30.44	4	30.30	30.45	10	42,395	0.02%
2023/12/28	61	30.55	50	30.59	30.75	11	40,897	0.03%
2023/12/27	28	30.06	96	29.80	29.75	-68	38,468	-0.18%
2023/12/26	1	28.85	230	28.88	28.95	-229	36,964	-0.62%	大賣/鉅額交易
2023/12/25	93	28.36	0	0.00	28.20	93	36,688	0.25%
2023/12/22	27	29.23	116	29.64	28.50	-89	36,532	-0.24%	大賣/
2023/12/21	19	28.17	10	28.39	28.40	9	34,794	0.03%
2023/12/20	1	27.90	0	0.00	27.90	1	34,184	0.00%
2023/12/19	92	27.90	2	27.85	27.85	90	33,922	0.27%
2023/12/18	1	28.05	115	29.15	28.55	-114	33,427	-0.34%	大賣/鉅額交易
2023/12/15	9	28.77	28	28.65	28.55	-19	32,223	-0.06%
2023/12/14	2.1	27.93	2	27.88	27.55	0.1	30,909	0.00%
2023/12/13	1	27.55	0	0.00	27.55	1	30,803	0.00%
2023/12/12	0.5	27.65	0	0.00	27.45	0.5	31,352	0.00%
2023/12/08	11	27.39	1	27.50	27.40	10	31,037	0.03%
2023/12/07	0.2	27.05	1	27.25	27.00	-0.8	30,895	0.00%
2023/12/06	8.5	27.24	0	0.00	27.20	8.5	30,692	0.03%
2023/12/05	6	27.41	0	0.00	27.45	6	30,545	0.02%
2023/12/04	0	0.00	7	28.49	28.10	-7	30,380	-0.02%
2023/12/01	1	28.15	0	0.00	28.10	1	30,381	0.00%
2023/11/30	43	29.11	49	28.88	28.35	-6	30,565	-0.02%
2023/11/29	7	28.27	18	28.36	28.45	-11	29,773	-0.04%
2023/11/27	6	26.89	9	27.29	26.80	-3	29,504	-0.01%
2023/11/24	3	27.57	9	27.76	27.40	-6	29,685	-0.02%
2023/11/23	4.1	27.45	0	0.00	27.50	4.1	29,608	0.01%
2023/11/22	5	27.52	1	27.60	27.60	4	29,536	0.01%
2023/11/21	6	27.74	0	0.00	27.80	6	29,424	0.02%
2023/11/20	12	27.91	2	28.05	27.85	10	29,393	0.03%
2023/11/17	11	27.56	0	0.00	27.65	11	29,093	0.04%
2023/11/16	145	27.93	54	27.71	27.65	91	28,699	0.32%	大買/
2023/11/15	11	27.98	201.3	28.01	28.60	-190.3	27,228	-0.70%	大賣/鉅額交易
2023/11/14	5	25.55	8.1	25.86	26.20	-3.1	23,784	-0.01%
2023/11/08	10	25.45	0	0.00	25.40	10	23,907	0.04%
2023/11/07	0	0.00	2	25.45	25.40	-2	23,891	-0.01%
2023/11/06	1	25.90	5	25.74	25.85	-4	23,980	-0.02%
2023/11/03	3	25.70	22	25.30	25.35	-19	24,002	-0.08%
2023/11/02	1	25.60	2	25.50	25.55	-1	24,017	0.00%
2023/11/01	2	25.08	0	0.00	24.95	2	24,075	0.01%
2023/10/31	28	25.75	4	25.06	24.95	24	25,674	0.09%
2023/10/27	23	24.69	0	0.00	24.60	23	25,922	0.09%
2023/10/26	13	24.73	0	0.00	24.65	13	27,613	0.05%
2023/10/25	1	25.80	3	25.98	25.80	-2	27,539	-0.01%
2023/10/24	3	26.00	0	0.00	26.05	3	27,884	0.01%
2023/10/20	1	25.95	3	26.05	26.05	-2	28,015	-0.01%
2023/10/19	10	26.05	2	26.25	26.40	8	27,984	0.03%
2023/10/18	8	26.03	0	0.00	25.95	8	28,212	0.03%
2023/10/17	1	26.80	6	26.53	26.60	-5	27,807	-0.02%
2023/10/16	88	26.11	2	26.25	26.05	86	27,512	0.31%
2023/10/13	9	28.39	1	28.45	28.35	8	26,303	0.03%
2023/10/12	6	28.22	12.9	28.78	28.90	-6.9	26,443	-0.03%
2023/10/11	2	27.68	28	27.99	27.95	-26	25,404	-0.10%
2023/10/06	10	27.07	31	27.13	27.45	-21	25,395	-0.08%
2023/10/05	0	0.00	63	26.54	26.75	-63	25,248	-0.25%
2023/10/04	2	25.50	1	25.40	25.50	1	24,972	0.00%
2023/10/03	81	25.93	2	26.00	25.85	79	24,975	0.32%
2023/10/02	1	25.65	1	25.90	25.60	0	25,301	0.00%
2023/09/28	19	25.46	1	25.90	25.30	18	25,352	0.07%
2023/09/27	10	26.01	9	25.72	25.75	1	25,220	0.00%
2023/09/26	0	0.00	5	25.89	25.70	-5	25,259	-0.02%
2023/09/25	1	26.55	6	26.20	26.20	-5	25,241	-0.02%
2023/09/22	10	26.45	1	26.45	26.35	9	26,054	0.03%
2023/09/21	6	26.46	0	0.00	26.50	6	27,514	0.02%
2023/09/20	1	27.60	1	27.60	26.50	0	27,604	0.00%
2023/09/19	4	27.90	5	28.00	27.85	-1	28,054	0.00%
2023/09/18	25	27.94	3	27.85	27.80	22	28,559	0.08%
2023/09/15	3	28.10	5	27.80	28.15	-2	28,753	-0.01%
2023/09/14	4	27.23	4	27.26	27.30	0	28,274	0.00%
2023/09/13	18	26.85	1	26.85	26.95	17	28,573	0.06%
2023/09/11	5	26.50	0	0.00	26.45	5	29,269	0.02%
2023/09/08	17	26.87	0	0.00	26.70	17	29,722	0.06%
2023/09/07	1	27.00	2	27.03	26.90	-1	30,265	0.00%
2023/09/06	1	26.75	13	26.83	26.85	-12	30,670	-0.04%
2023/09/05	9	27.27	4	27.14	27.20	5	31,056	0.02%
2023/09/04	6	27.01	30	26.97	27.15	-24	31,662	-0.08%
2023/09/01	21	27.14	180	26.86	27.10	-159	31,756	-0.50%	大賣/鉅額交易
2023/08/31	32	26.61	2	26.53	26.35	30	31,715	0.09%
2023/08/30	203	26.49	43	26.35	26.30	160	32,157	0.50%	大買/鉅額交易
2023/08/29	4	25.81	4	25.79	26.20	0	33,491	0.00%
2023/08/25	1	25.75	0	0.00	25.75	1	34,073	0.00%
2023/08/24	3	26.05	2	26.23	26.25	1	34,356	0.00%
2023/08/23	1	25.60	1	25.65	25.70	0	35,219	0.00%
2023/08/18	2	25.68	3	25.67	25.65	-1	35,676	0.00%
2023/08/17	1	25.70	0	0.00	25.90	1	35,895	0.00%
2023/08/16	3	25.62	3	25.53	25.65	0	36,187	0.00%
2023/08/15	1	26.30	0	0.00	26.15	1	36,649	0.00%
2023/08/14	79	25.89	77	25.50	25.45	2	37,137	0.01%
2023/08/11	1	26.80	1	27.05	26.80	0	36,897	0.00%
2023/08/10	10	26.77	0	0.00	26.80	10	36,971	0.03%
2023/08/09	38	26.76	37	27.01	27.05	1	36,885	0.00%
2023/08/08	1	27.35	0	0.00	27.10	1	36,586	0.00%
2023/08/07	2	27.55	6	27.30	27.70	-4	36,475	-0.01%
2023/08/04	78	26.72	81	26.66	27.25	-3	36,476	-0.01%
2023/08/01	11	29.44	3	29.38	29.30	8	34,678	0.02%
2023/07/31	20	29.82	29	29.79	29.35	-9	34,461	-0.03%
2023/07/28	1	28.65	14	28.60	28.60	-13	32,833	-0.04%
2023/07/27	10	27.88	2	27.75	28.20	8	32,458	0.02%
2023/07/26	1	26.90	3	26.85	26.80	-2	32,390	-0.01%
2023/07/25	5	27.45	0	0.00	27.15	5	33,063	0.02%
2023/07/21	9	27.14	1	27.05	27.45	8	33,577	0.02%
2023/07/20	0	0.00	3	27.98	27.80	-3	33,311	-0.01%
2023/07/19	2	28.15	0	0.00	27.95	2	33,387	0.01%
2023/07/18	2	28.53	0	0.00	28.25	2	33,488	0.01%
2023/07/17	0	0.00	12	29.12	28.80	-12	33,443	-0.04%
2023/07/14	6	28.62	0	0.00	28.35	6	33,112	0.02%
2023/07/13	8	28.71	44	29.02	28.60	-36	33,055	-0.11%
2023/07/12	136	28.05	55	27.99	27.90	81	32,088	0.25%	大買/
2023/07/10	0	0.00	1	26.85	26.70	-1	32,066	0.00%
2023/07/07	11	26.50	0	0.00	26.40	11	32,406	0.03%
2023/07/06	1	27.20	10	27.40	27.25	-9	33,017	-0.03%
2023/07/05	10	27.48	0	0.00	27.45	10	33,954	0.03%
2023/07/04	0	0.00	0.3	27.50	27.50	-0.3	34,773	0.00%
2023/07/03	0	0.00	20	27.63	27.40	-20	35,689	-0.06%
2023/06/30	29	27.50	0	0.00	27.45	29	37,717	0.08%
2023/06/29	4	28.20	55	28.63	28.50	-51	37,664	-0.14%
2023/06/28	10	27.50	0	0.00	27.20	10	36,252	0.03%
2023/06/27	13	27.02	2	27.25	26.95	11	36,243	0.03%
2023/06/26	24	27.76	4	28.20	28.00	20	35,959	0.06%
2023/06/21	2	28.65	14	28.95	28.95	-12	36,302	-0.03%
2023/06/20	0	0.00	3	28.90	28.85	-3	35,895	-0.01%
2023/06/19	4	28.56	5	29.00	28.55	-1	35,826	0.00%
2023/06/16	25	29.06	13	28.87	29.20	12	35,664	0.03%
2023/06/15	14	29.39	0	0.00	29.10	14	35,434	0.04%
2023/06/14	0	0.00	7	29.16	29.25	-7	35,395	-0.02%
2023/06/13	4	29.01	29	29.12	28.95	-25	35,053	-0.07%
2023/06/12	1	28.20	7	28.84	28.60	-6	34,595	-0.02%
2023/06/09	1	27.85	14	28.12	28.10	-13	34,330	-0.04%
2023/06/08	15	27.76	5	27.15	27.20	10	34,230	0.03%
2023/06/07	2	28.63	1	28.45	28.60	1	34,107	0.00%
2023/06/06	14	28.60	1	28.50	28.70	13	34,479	0.04%
2023/06/05	2	28.70	15	28.56	28.15	-13	34,492	-0.04%
2023/06/02	7	28.50	74	27.92	28.50	-67	34,432	-0.19%
2023/06/01	15	26.37	1	26.40	26.60	14	33,801	0.04%
2023/05/31	34	27.05	16	26.98	26.65	18	36,137	0.05%
2023/05/30	6	26.58	1	26.55	26.70	5	37,493	0.01%
2023/05/29	5	26.85	95	26.97	26.90	-90	37,521	-0.24%
2023/05/26	18	26.05	20	26.05	26.05	-2	36,765	-0.01%
2023/05/25	12	26.18	1	26.05	26.05	11	36,848	0.03%
2023/05/24	0	0.00	1	26.00	26.00	-1	36,810	0.00%
2023/05/23	0	0.00	23	26.00	25.50	-23	36,892	-0.06%
2023/05/22	1	26.05	1	25.80	25.80	0	37,053	0.00%
2023/05/19	8	25.88	9	25.94	26.00	-1	36,978	0.00%
2023/05/18	0	0.00	41	25.27	25.80	-41	37,021	-0.11%
2023/05/17	0	0.00	9	24.76	24.65	-9	36,565	-0.02%
2023/05/16	11	24.14	3	24.07	24.10	8	36,404	0.02%
2023/05/15	1	23.60	0	0.00	23.50	1	36,374	0.00%
2023/05/12	1	23.90	10	24.20	23.90	-9	36,677	-0.02%
2023/05/11	1	23.90	10	24.20	23.75	-9	37,308	-0.02%
2023/05/10	3	24.30	0	0.00	24.25	3	37,511	0.01%
2023/05/09	2	24.53	10	24.40	24.50	-8	37,581	-0.02%
2023/05/08	15	24.67	1	24.90	24.50	14	37,768	0.04%
2023/05/05	17	24.57	25	24.64	24.65	-8	38,000	-0.02%
2023/05/04	5	25.08	0	0.00	25.05	5	39,057	0.01%
2023/05/03	15	25.20	1	25.20	25.25	14	39,361	0.04%
2023/05/02	25	25.54	5	25.55	25.55	20	39,312	0.05%
2023/04/28	38	26.06	14	26.09	25.95	24	39,329	0.06%
2023/04/27	7	25.30	11.9	25.40	25.50	-4.9	38,499	-0.01%
2023/04/26	12.3	24.41	10	24.40	24.75	2.3	38,072	0.01%
2023/04/25	24.3	25.02	0.3	25.30	24.60	24.1	37,845	0.06%
2023/04/24	2	25.15	1.2	25.52	25.25	0.8	37,532	0.00%
2023/04/21	10	25.05	0	0.00	25.05	10	37,425	0.03%
2023/04/20	10.2	25.40	5	25.40	25.50	5.2	37,450	0.01%
2023/04/19	16.2	25.97	0	0.00	25.80	16.2	37,344	0.04%
2023/04/18	27.7	26.01	17	26.05	26.00	10.7	37,211	0.03%
2023/04/17	2.4	26.47	3	26.50	26.55	-0.6	37,212	0.00%
2023/04/14	12.4	26.20	0	0.00	26.25	12.4	36,996	0.03%
2023/04/13	24	26.54	0	0.00	26.40	24	36,677	0.07%
2023/04/12	4	26.78	0	0.00	26.90	4	36,220	0.01%
2023/04/11	42	26.84	147	27.08	26.90	-105	35,781	-0.29%	大賣/鉅額交易
2023/04/10	142	26.45	44	26.41	26.40	98	34,818	0.28%	大買/
2023/04/07	16	26.33	34	26.60	26.50	-18	33,724	-0.05%
2023/04/06	63	25.64	38	25.70	25.60	25	32,709	0.08%
2023/03/31	29	26.36	85	26.84	26.50	-56	31,690	-0.18%
2023/03/30	63	25.22	49.4	25.40	25.25	13.7	29,508	0.05%
2023/03/29	2.5	24.59	15	24.70	24.50	-12.6	28,743	-0.04%
2023/03/28	15.5	24.80	0	0.00	24.65	15.5	28,770	0.05%
2023/03/27	9.4	25.54	11	25.48	25.10	-1.6	28,641	-0.01%
2023/03/24	27	25.54	19	25.37	25.55	8	28,218	0.03%
2023/03/23	0	0.00	6	24.60	24.70	-6	27,063	-0.02%
2023/03/22	23	24.73	29	24.60	24.50	-6	27,132	-0.02%
2023/03/20	10	24.40	2	24.40	24.40	8	26,812	0.03%
2023/03/17	1	24.00	0	0.00	23.90	1	26,712	0.00%
2023/03/16	11	23.85	15	24.00	24.00	-4	26,592	-0.02%
2023/03/14	3	24.03	0	0.00	23.85	3	26,782	0.01%
2023/03/13	11	24.36	0	0.00	24.45	11	26,642	0.04%
2023/03/10	102	24.43	85	24.36	24.10	17	26,376	0.06%	大買/
2023/03/09	88	25.32	79	25.16	25.10	9	26,066	0.03%
2023/03/08	1	25.05	0	0.00	25.10	1	25,647	0.00%
2023/03/07	4	24.73	5	24.73	24.90	-1	25,294	0.00%
2023/03/06	3	25.48	1	25.15	25.15	2	24,739	0.01%
2023/03/03	18	25.19	49	24.99	25.60	-31	23,658	-0.13%
2023/03/02	11	23.99	10	23.94	24.00	1	21,123	0.00%
2023/03/01	4	22.55	13	22.51	22.50	-9	19,232	-0.05%
2023/02/24	5	23.19	0	0.00	23.05	5	18,895	0.03%
2023/02/23	0	0.00	5	23.17	23.05	-5	18,644	-0.03%
2023/02/22	2	23.08	0	0.00	23.05	2	18,640	0.01%
2023/02/21	3	23.72	1	23.95	23.65	2	18,479	0.01%
2023/02/20	0	0.00	3	23.67	23.85	-3	18,422	-0.02%
2023/02/17	3	23.20	1	23.40	23.15	2	18,149	0.01%
2023/02/16	4	22.93	26	23.31	23.40	-22	18,056	-0.12%
2023/02/15	45	22.45	51	22.55	22.35	-6	17,981	-0.03%
2023/02/10	2	22.43	0	0.00	22.35	2	17,974	0.01%
2023/02/09	14	23.00	4	22.96	22.90	10	17,722	0.06%
2023/02/08	15	22.47	99	22.48	22.70	-84	17,056	-0.49%
2023/02/07	9	22.12	2	22.18	22.20	7	16,739	0.04%
2023/02/06	3	22.55	3	22.50	22.50	0	16,463	0.00%
2023/02/03	1	23.45	1	23.70	23.25	0	16,174	0.00%
2023/02/02	11	23.57	67	23.21	23.60	-56	15,797	-0.35%
2023/02/01	4	21.80	8	22.14	22.10	-4	14,453	-0.03%
2023/01/31	9	21.68	1	21.55	21.55	8	14,069	0.06%
2023/01/30	1	21.70	52	21.56	21.80	-51	14,075	-0.36%
2023/01/16	0	0.00	1	20.80	20.80	-1	13,875	-0.01%
2023/01/13	15	20.73	0	0.00	20.70	15	13,917	0.11%
2023/01/12	0	0.00	2	20.85	20.85	-2	14,197	-0.01%
2023/01/10	0	0.00	10	20.80	20.90	-10	14,581	-0.07%
2023/01/09	2	20.40	1	20.30	20.50	1	14,388	0.01%
2023/01/05	3	20.20	2	20.45	20.00	1	14,575	0.01%
2022/12/30	1	19.65	0	0.00	19.60	1	14,699	0.01%
2022/12/28	10	19.60	1	19.70	19.45	9	14,971	0.06%
2022/12/27	1	20.10	0	0.00	20.05	1	14,903	0.01%
2022/12/23	10	19.90	0	0.00	20.10	10	15,178	0.07%
2022/12/20	4	20.55	0	0.00	20.35	4	15,743	0.03%
2022/12/16	88	20.84	0	0.00	20.85	88	15,758	0.56%
2022/12/15	16	21.12	0	0.00	21.10	16	15,653	0.10%
2022/12/12	0	0.00	6	20.90	20.95	-6	15,446	-0.04%
2022/12/08	39	20.80	39	20.85	20.80	0	15,538	0.00%
2022/12/07	0	0.00	2	21.15	21.10	-2	15,446	-0.01%
2022/12/06	9	21.72	0	0.00	21.20	9	15,257	0.06%
2022/12/02	2	22.00	0	0.00	22.00	2	15,010	0.01%
2022/12/01	24	21.99	8	21.94	21.95	16	14,913	0.11%
2022/11/30	18	21.20	16	21.25	21.20	2	14,572	0.01%
2022/11/28	1	21.45	1	21.30	21.35	0	14,389	0.00%
2022/11/23	1	21.60	1	21.55	21.55	0	14,503	0.00%
2022/11/18	4	22.03	6	22.08	21.90	-2	14,682	-0.01%
2022/11/17	9.1	21.82	2	21.75	21.85	7.1	14,559	0.05%
2022/11/15	60	21.93	51	21.97	22.10	9	14,006	0.06%
2022/11/14	14	21.59	10	21.90	21.75	4	13,875	0.03%
2022/11/11	16	21.97	7	22.09	21.85	9	13,581	0.07%
2022/11/09	0	0.00	33	20.73	21.00	-33	13,083	-0.25%
2022/11/08	21	20.76	0	0.00	20.40	21	12,963	0.16%
2022/11/07	0	0.00	2	20.53	20.55	-2	12,959	-0.02%
2022/11/04	0	0.00	5	19.95	20.20	-5	13,008	-0.04%
2022/11/01	0	0.00	1	19.90	19.85	-1	13,974	-0.01%
2022/10/31	0	0.00	5	19.50	19.50	-5	14,298	-0.03%
2022/10/28	17	19.36	4	19.43	19.20	13	14,284	0.09%
2022/10/27	5	19.80	11	19.86	19.80	-6	14,277	-0.04%
2022/10/26	21	19.69	11	19.35	19.35	10	14,354	0.07%
2022/10/25	1	20.35	1	20.20	19.85	0	14,247	0.00%
2022/10/24	14	20.62	18	20.40	20.30	-4	14,248	-0.03%
2022/10/21	10	20.29	5	20.25	20.05	5	14,223	0.04%
2022/10/20	3	20.02	1	20.50	20.50	2	14,414	0.01%
2022/10/19	1	20.30	2	20.50	20.25	-1	14,264	-0.01%
2022/10/18	2	20.20	2	20.30	20.80	0	14,198	0.00%
2022/10/17	1	19.90	7	19.39	19.90	-6	14,210	-0.04%
2022/10/14	0	0.00	1	19.30	19.55	-1	14,263	-0.01%
2022/10/13	1	18.55	3	18.88	18.55	-2	14,367	-0.01%
2022/10/12	5	19.37	3	19.60	19.50	2	14,378	0.01%
2022/10/11	2	19.40	0	0.00	19.00	2	14,491	0.01%
2022/10/07	7	20.35	15	20.28	20.20	-8	14,475	-0.06%
2022/10/06	3	20.48	2	20.45	20.45	1	14,657	0.01%
2022/10/05	2	20.53	5	20.42	20.60	-3	14,834	-0.02%
2022/10/04	8	20.19	4	20.20	20.45	4	14,847	0.03%
2022/10/03	4	19.54	1	19.70	19.70	3	14,893	0.02%
2022/09/30	1	19.45	2	19.60	19.75	-1	15,255	-0.01%
2022/09/29	0	0.00	80	19.10	19.35	-80	15,686	-0.51%
2022/09/28	2	18.80	0	0.00	18.60	2	16,083	0.01%
2022/09/26	5	19.67	0	0.00	19.10	5	17,156	0.03%
2022/09/22	10	20.20	0	0.00	20.15	10	18,507	0.05%
2022/09/15	0	0.00	6	21.48	21.30	-6	18,915	-0.03%
2022/09/14	2	21.10	6	21.27	21.25	-4	19,166	-0.02%
2022/09/13	2	21.75	2	21.65	21.55	0	19,318	0.00%
2022/09/12	0	0.00	2	21.60	21.60	-2	19,600	-0.01%
2022/09/08	2	20.80	0	0.00	21.20	2	19,905	0.01%
2022/09/07	2	20.60	0.1	20.50	20.40	1.9	20,151	0.01%
2022/09/06	10	20.80	0	0.00	20.50	10	20,351	0.05%
2022/09/02	14	21.46	0	0.00	21.20	14	20,654	0.07%
2022/08/30	1	21.80	0	0.00	21.85	1	20,802	0.00%
2022/08/26	0	0.00	8	22.73	22.60	-8	20,877	-0.04%
2022/08/25	0	0.00	6	22.28	22.35	-6	20,911	-0.03%
2022/08/24	2	22.03	0	0.00	21.75	2	20,984	0.01%
2022/08/23	20	22.10	2	22.20	22.15	18	21,157	0.09%
2022/08/22	4	22.36	0	0.00	22.25	4	21,376	0.02%
2022/08/19	1	22.65	22	22.75	22.75	-21	21,398	-0.10%
2022/08/18	1	22.15	2	22.33	22.35	-1	21,426	0.00%
2022/08/17	0	0.00	4	22.38	22.45	-4	21,656	-0.02%
2022/08/16	19	22.33	3	22.40	22.20	16	21,834	0.07%
2022/08/15	11	22.10	3	22.25	22.45	8	21,950	0.04%
2022/08/12	40	21.54	3	21.70	21.80	37	22,119	0.17%
2022/08/11	19	21.20	7	21.34	21.30	12	22,482	0.05%
2022/08/10	1	20.90	0	0.00	20.75	1	23,100	0.00%
2022/08/09	3	21.35	0	0.00	21.45	3	23,020	0.01%
2022/08/08	11	22.68	0	0.00	22.45	11	22,910	0.05%
2022/08/05	5	23.25	11	23.22	23.10	-6	22,899	-0.03%
2022/08/04	2	22.30	2	22.33	22.25	0	22,827	0.00%
2022/08/02	2	22.25	2	22.40	22.15	0	23,190	0.00%
2022/07/29	2	23.05	1	23.10	23.15	1	23,497	0.00%
2022/07/28	1	22.70	0	0.00	22.70	1	23,919	0.00%
2022/07/27	9	22.82	7	22.53	22.85	2	24,126	0.01%
2022/07/22	0	0.00	4	22.90	23.25	-4	24,257	-0.02%
2022/07/21	2	22.35	0	0.00	22.90	2	24,402	0.01%
2022/07/20	0	0.00	2	22.30	22.25	-2	24,380	-0.01%
2022/07/19	2	21.60	0	0.00	21.95	2	24,500	0.01%
2022/07/15	2	21.10	0	0.00	21.20	2	24,976	0.01%
2022/07/14	0	20.30	0	0.00	21.00	0	25,457	0.00%
2022/07/13	1	20.55	1	20.45	20.55	0	25,571	0.00%
2022/07/12	0	0.00	1	19.85	19.70	-1	25,625	0.00%
2022/07/08	3	20.30	2	19.95	20.25	1	27,122	0.00%
2022/07/07	1	19.60	2	19.70	19.75	-1	27,313	0.00%
2022/07/06	4	19.00	5	18.70	18.70	-1	28,086	0.00%
2022/07/05	1	19.65	1	19.55	19.60	0	27,795	0.00%
2022/07/04	1	19.95	1	20.30	20.05	0	27,389	0.00%
2022/07/01	6	20.18	20	20.43	20.05	-14	27,755	-0.05%
2022/06/30	16	21.85	8	21.73	21.70	8	28,309	0.03%
2022/06/29	1	23.25	0	0.00	23.15	1	28,995	0.00%
2022/06/28	0	0.00	5	23.20	23.20	-5	29,393	-0.02%
2022/06/27	2	23.80	3	23.55	23.75	-1	29,670	0.00%
2022/06/24	46	23.20	53	23.17	23.05	-7	29,930	-0.02%
2022/06/23	0	0.00	2	23.08	23.00	-2	30,180	-0.01%
2022/06/22	19	23.36	12	23.17	22.80	7	30,874	0.02%
2022/06/21	6	24.28	0	0.00	24.30	6	33,231	0.02%
2022/06/20	0	0.00	3	24.27	23.65	-3	33,993	-0.01%
2022/06/17	5	24.80	12	24.43	24.75	-7	34,037	-0.02%
2022/06/16	7	25.47	8	25.58	25.45	-1	34,144	0.00%
2022/06/15	2	27.03	0	0.00	26.85	2	35,147	0.01%
2022/06/14	1	26.80	0	0.00	27.20	1	36,003	0.00%
2022/06/10	1	27.80	0	0.00	27.85	1	36,049	0.00%
2022/06/09	1	28.65	1	28.65	28.50	0	36,060	0.00%
2022/06/07	103	29.00	0	0.00	29.00	103	36,738	0.28%	大買/鉅額交易
2022/06/06	2	28.70	1	28.95	29.10	1	36,869	0.00%
2022/06/02	1	28.90	0	0.00	28.90	1	37,105	0.00%
2022/06/01	1	29.05	0	0.00	28.95	1	37,367	0.00%
2022/05/31	2	29.00	6	29.30	29.30	-4	37,476	-0.01%
2022/05/30	1	29.00	3	29.05	29.10	-2	37,692	-0.01%
2022/05/27	1	28.50	1	28.55	28.50	0	37,660	0.00%
2022/05/26	1	28.45	3	28.80	28.25	-2	37,993	-0.01%
2022/05/25	0	0.00	6	28.52	28.50	-6	38,292	-0.02%
2022/05/24	3	28.22	3	28.28	28.25	0	38,992	0.00%
2022/05/19	5	28.80	4	28.79	29.30	1	41,439	0.00%
2022/05/18	4	29.08	18	29.11	29.20	-14	43,499	-0.03%
2022/05/17	5	28.22	13	28.35	28.45	-8	46,659	-0.02%
2022/05/16	17	28.14	10	28.09	27.90	7	47,921	0.01%
2022/05/13	2	27.70	0	0.00	27.80	2	47,988	0.00%
2022/05/12	0	0.00	10	27.15	27.25	-10	49,039	-0.02%
2022/05/11	1	27.65	0	0.00	27.60	1	49,354	0.00%
2022/05/09	0	0.00	12	27.52	27.20	-12	51,111	-0.02%
2022/05/06	14	27.73	1	27.90	27.85	13	51,949	0.03%
2022/05/05	14	28.25	1	27.75	28.25	13	51,793	0.03%
2022/05/04	1	27.05	50	27.30	27.25	-49	51,598	-0.09%
2022/04/28	0	0.00	7	26.50	27.05	-7	51,541	-0.01%
2022/04/27	6	26.15	2	26.00	26.45	4	51,400	0.01%
2022/04/26	0	0.00	2	27.25	26.95	-2	51,148	0.00%
2022/04/25	1	27.20	1	27.20	27.00	0	51,359	0.00%
2022/04/22	1	28.00	3	28.02	28.10	-2	51,204	0.00%
2022/04/21	12	28.19	0	0.00	28.50	12	51,104	0.02%
2022/04/20	2	27.90	3	28.10	28.25	-1	50,710	0.00%
2022/04/19	2	27.70	0	0.00	27.40	2	50,513	0.00%
2022/04/18	6	27.14	2	27.15	27.25	4	50,512	0.01%
2022/04/15	2	27.20	0	0.00	27.00	2	50,447	0.00%
2022/04/14	29	27.48	1	27.45	27.30	28	50,218	0.06%
2022/04/13	2	28.15	1	28.40	28.45	1	49,642	0.00%
2022/04/12	49	27.28	36	27.25	27.45	13	49,720	0.03%
2022/04/11	7	28.02	1	28.05	28.10	6	49,006	0.01%
2022/04/08	6	28.65	0	0.00	28.60	6	50,430	0.01%
2022/04/07	30	28.84	2	29.25	28.60	28	53,747	0.05%
2022/04/06	12	29.17	0	0.00	29.20	12	52,907	0.02%
2022/04/01	56	30.18	23	30.67	30.05	33	51,711	0.06%
2022/03/31	0	0.00	1	31.80	31.20	-1	50,640	0.00%
2022/03/30	1	31.60	0	0.00	31.60	1	50,859	0.00%
2022/03/29	20	32.00	0	0.00	31.85	20	50,742	0.04%
2022/03/28	2	31.35	0	0.00	31.55	2	51,212	0.00%
2022/03/25	1	32.00	4	32.05	32.05	-3	51,462	-0.01%
2022/03/24	60	32.35	1	32.20	32.20	59	50,624	0.12%
2022/03/23	3	35.13	9	35.10	34.90	-6	48,123	-0.01%
2022/03/22	3	34.63	3	34.43	34.30	0	47,427	0.00%
2022/03/21	11	35.27	6	35.11	34.95	5	47,303	0.01%
2022/03/18	3	34.95	44	35.62	35.50	-41	47,163	-0.09%
2022/03/17	0	0.00	13.2	34.15	34.90	-13.2	45,975	-0.03%
2022/03/16	7	32.96	25	32.67	32.65	-18	45,193	-0.04%
2022/03/15	2	33.38	1.1	33.71	33.25	0.9	45,138	0.00%
2022/03/14	9	34.14	7	34.07	34.20	2	45,339	0.00%
2022/03/11	2	33.65	6	33.65	33.65	-4	45,695	-0.01%
2022/03/10	11	33.20	16	33.55	33.30	-5	46,025	-0.01%
2022/03/09	0.1	31.65	0	0.00	31.75	0.1	46,287	0.00%
2022/03/07	12	32.34	2	32.30	32.35	10	48,247	0.02%
2022/03/04	7	34.13	0	0.00	33.85	7	49,923	0.01%
2022/03/03	13	34.90	17	34.60	34.50	-4	50,389	-0.01%
2022/03/01	0	0.00	14.3	33.76	34.00	-14.3	51,017	-0.03%
2022/02/25	10	33.00	12	33.00	33.00	-2	51,223	0.00%
2022/02/24	16	33.55	22	33.53	32.80	-6	52,171	-0.01%
2022/02/23	16	34.84	49	34.82	34.80	-33	53,469	-0.06%
2022/02/22	21	33.54	29	33.68	34.15	-8	53,294	-0.02%
2022/02/21	19	35.00	5	34.72	34.75	14	52,821	0.03%
2022/02/18	43	35.70	20	35.75	35.95	23	52,485	0.04%
2022/02/17	132	35.07	165	35.23	35.00	-33	50,827	-0.06%	大買/大賣/
2022/02/16	14	33.64	24	33.46	33.85	-10	47,874	-0.02%
2022/02/15	20	32.33	10	32.25	32.15	10	47,738	0.02%
2022/02/14	5	31.51	4	31.83	32.10	1	47,930	0.00%
2022/02/11	12	33.18	8	33.17	33.10	4	47,223	0.01%
2022/02/10	5	33.20	24	33.32	33.30	-19	47,156	-0.04%
2022/02/09	6	32.30	17.2	32.54	32.55	-11.2	46,154	-0.02%
2022/02/08	14	31.21	30	31.69	31.85	-16	45,717	-0.03%
2022/02/07	1	30.05	1	30.50	30.40	0	45,247	0.00%
2022/01/26	10.2	30.22	18	30.02	29.95	-7.8	45,712	-0.02%
2022/01/25	5	29.49	3	29.60	29.60	2	45,967	0.00%
2022/01/24	11	29.60	1	29.55	29.50	10	45,987	0.02%
2022/01/21	1	30.30	3	30.05	30.00	-2	46,215	0.00%
2022/01/20	0	0.00	2	30.68	30.75	-2	46,435	0.00%
2022/01/19	2	30.48	0	0.00	30.45	2	46,717	0.00%
2022/01/18	0	0.00	1	31.00	30.45	-1	47,063	0.00%
2022/01/17	0	0.00	1	30.45	30.60	-1	46,903	0.00%
2022/01/14	1	29.35	14	29.59	29.70	-13	47,055	-0.03%
2022/01/13	3	30.25	3	30.10	30.10	0	47,091	0.00%
2022/01/12	43	30.04	59	30.11	30.10	-16	47,456	-0.03%
2022/01/11	15	30.00	0	0.00	30.00	15	48,247	0.03%
2022/01/10	7	30.66	0	0.00	30.65	7	48,126	0.01%
2022/01/06	18	30.69	1	30.55	30.65	17	48,462	0.04%
2022/01/05	11	31.31	19	31.79	31.30	-8	48,474	-0.02%
2022/01/04	57	31.86	6	31.83	31.70	51	48,117	0.11%
2022/01/03	64	32.30	14	32.75	32.10	50	47,745	0.10%
2021/12/30	48	33.28	74	33.22	34.00	-26	46,047	-0.06%
2021/12/29	0	0.00	1	31.75	31.65	-1	42,679	0.00%
2021/12/28	0	0.00	11	31.52	31.60	-11	42,969	-0.03%
2021/12/27	2	31.45	6	31.50	31.40	-4	43,163	-0.01%
2021/12/24	7	31.92	37	31.90	31.65	-30	43,390	-0.07%
2021/12/23	0	0.00	20.2	31.45	31.45	-20.2	43,117	-0.05%
2021/12/22	25	31.67	37	31.74	31.25	-12	43,472	-0.03%
2021/12/21	30	31.40	11	31.20	30.95	19	42,827	0.04%
2021/12/20	55	30.59	2	30.80	30.55	53	42,493	0.12%
2021/12/17	0	0.00	1	30.80	30.55	-1	42,624	0.00%
2021/12/16	4	30.81	6	31.21	30.80	-2	42,963	0.00%
2021/12/15	3	30.67	2	30.75	30.75	1	43,444	0.00%
2021/12/14	3	30.30	3	29.90	29.90	0	44,350	0.00%
2021/12/13	4	30.78	0	0.00	30.70	4	44,148	0.01%
2021/12/10	19	31.01	2	30.90	30.90	17	44,195	0.04%
2021/12/09	3	31.53	5	31.57	31.40	-2	44,133	0.00%
2021/12/08	24	31.70	0	0.00	31.45	24	44,100	0.05%
2021/12/07	9	31.53	21	31.44	31.50	-12	44,127	-0.03%
2021/12/06	44	31.90	4.3	31.91	31.90	39.8	43,907	0.09%
2021/12/03	20	32.40	27	32.48	32.60	-7	43,953	-0.02%
2021/12/02	20	32.03	23	32.10	31.75	-3	43,613	-0.01%
2021/12/01	5	32.10	6	32.35	32.40	-1	43,114	0.00%
2021/11/30	29	32.29	35	32.36	32.05	-6	43,219	-0.01%
2021/11/29	22	30.54	78	30.19	30.90	-56	41,872	-0.13%
2021/11/26	37	30.50	2	30.28	30.15	35	42,105	0.08%
2021/11/25	2	31.40	2	31.05	31.15	0	41,665	0.00%
2021/11/24	13	31.09	11	31.29	31.25	2	41,494	0.00%
2021/11/23	20	31.46	8	31.49	31.30	12	41,265	0.03%
2021/11/22	63	31.08	83	31.29	31.75	-20	40,414	-0.05%
2021/11/19	1	29.95	3	30.10	29.70	-2	38,656	-0.01%
2021/11/18	11	30.83	0	0.00	30.55	11	38,574	0.03%
2021/11/17	6	30.68	41	30.62	30.30	-35	38,480	-0.09%
2021/11/16	2	30.60	12	30.63	30.60	-10	38,004	-0.03%
2021/11/15	61	30.28	5	30.22	30.15	56	37,805	0.15%
2021/11/12	6	29.72	16	29.38	29.35	-10	37,740	-0.03%
2021/11/11	6	27.80	5	28.46	28.35	1	37,226	0.00%
2021/11/10	6	28.34	0	0.00	28.35	6	37,985	0.02%
2021/11/09	3	28.03	14	28.04	28.15	-11	39,953	-0.03%
2021/11/08	4	27.34	35	27.45	27.35	-31	41,429	-0.07%
2021/11/05	8	26.86	15	26.82	26.85	-7	43,345	-0.02%
2021/11/04	14	26.70	0	0.00	26.55	14	43,762	0.03%
2021/11/03	2	27.05	27	27.05	27.25	-25	44,168	-0.06%
2021/11/02	7	26.41	15	26.84	26.20	-8	45,745	-0.02%
2021/11/01	3	26.30	1	26.40	26.35	2	47,388	0.00%
2021/10/29	7	26.41	8	26.54	26.30	-1	49,066	0.00%
2021/10/28	1	26.20	1	26.55	26.15	0	50,575	0.00%
2021/10/27	37	25.82	0	0.00	26.15	37	52,444	0.07%
2021/10/26	21	26.10	6	26.17	26.10	15	54,632	0.03%
2021/10/25	41	25.54	5	25.34	25.70	36	54,687	0.07%
2021/10/21	0	0.00	1	25.35	25.00	-1	56,402	0.00%
2021/10/20	6	24.85	8	25.03	24.90	-2	56,960	0.00%
2021/10/19	18	24.43	7	24.66	24.70	11	57,574	0.02%
2021/10/18	0	0.00	5	25.50	25.50	-5	57,499	-0.01%
2021/10/15	15	25.71	7	25.70	25.75	8	58,543	0.01%
2021/10/14	11	24.92	40	24.95	25.20	-29	59,292	-0.05%
2021/10/13	4	24.05	5	24.95	24.00	-1	60,366	0.00%
2021/10/12	0	0.00	3	25.15	25.05	-3	60,742	0.00%
2021/10/08	32	25.81	17	25.72	25.55	15	61,887	0.02%
2021/10/07	1	25.65	36	25.31	25.50	-35	66,391	-0.05%
2021/10/06	7	25.48	15	25.28	24.75	-8	74,612	-0.01%
2021/10/05	5	25.05	14	25.59	25.70	-9	75,870	-0.01%
2021/10/04	1	25.10	22	25.93	25.05	-21	78,635	-0.03%
2021/10/01	12	25.84	11	25.83	25.60	1	79,199	0.00%
2021/09/30	2	26.85	0	0.00	26.50	2	79,468	0.00%
2021/09/29	5	26.28	6	26.38	26.25	-1	79,674	0.00%
2021/09/28	13.1	27.17	0	0.00	27.15	13.1	80,461	0.02%
2021/09/27	24	27.69	1	27.55	27.65	23	81,549	0.03%
2021/09/24	5	27.23	1	27.40	27.35	4	82,123	0.00%
2021/09/23	7	27.19	0	0.00	26.95	7	82,727	0.01%
2021/09/22	2	26.90	12	27.26	27.35	-10	83,468	-0.01%
2021/09/17	8	28.04	11	27.71	27.70	-3	84,079	0.00%
2021/09/16	4	28.88	0	0.00	28.70	4	87,496	0.00%
2021/09/15	0	0.00	2	28.85	28.90	-2	89,938	0.00%
2021/09/14	2	29.55	2.1	29.86	29.40	-0.1	90,964	0.00%
2021/09/13	0	0.00	9	29.90	29.70	-9	91,629	-0.01%
2021/09/10	11	29.65	14	29.88	30.10	-3	92,729	0.00%
2021/09/09	2	29.25	3	29.23	29.40	-1	93,644	0.00%
2021/09/08	9.1	29.08	0	0.00	28.85	9.1	94,115	0.01%
2021/09/07	57	30.11	0	0.00	30.15	57	94,595	0.06%
2021/09/06	24	30.95	79	30.94	30.30	-55	95,575	-0.06%
2021/09/03	6	30.68	6	30.68	30.85	0	97,333	0.00%
2021/09/02	3	30.32	8	30.19	29.95	-5	96,921	-0.01%
2021/09/01	18	30.13	17	29.70	30.55	1	97,031	0.00%
2021/08/31	1	29.25	3	29.50	29.50	-2	96,931	0.00%
2021/08/30	7	29.51	4	29.50	29.65	3	97,463	0.00%
2021/08/27	2	29.25	10	29.15	29.15	-8	98,333	-0.01%
2021/08/26	2	29.63	0	0.00	29.20	2	99,251	0.00%
2021/08/25	1	29.90	3	29.62	29.70	-2	100,540	0.00%
2021/08/24	1	28.95	0	0.00	28.90	1	102,892	0.00%
2021/08/20	8	28.85	6	28.76	28.40	2	107,325	0.00%
2021/08/19	2	29.48	5	29.15	28.90	-3	108,012	0.00%
2021/08/18	5	29.33	55	29.03	30.10	-50	109,243	-0.05%
2021/08/17	3	29.15	13	28.87	28.75	-10	112,145	-0.01%
2021/08/16	17	29.00	12	28.86	29.10	5	112,428	0.00%
2021/08/13	35	29.18	30	28.98	28.50	5	111,703	0.00%
2021/08/12	103	30.69	108	30.79	30.65	-5	110,052	0.00%	大買/大賣/
2021/08/11	89	32.28	28	32.19	31.85	61	110,132	0.06%
2021/08/10	9	34.01	19	34.27	33.65	-10	108,980	-0.01%
2021/08/09	13	34.02	15	34.20	33.95	-2	109,786	0.00%
2021/08/06	89	34.46	33	34.27	34.10	56	110,277	0.05%
2021/08/05	26	35.32	17	35.46	35.80	9	109,968	0.01%
2021/08/04	27	35.03	55	35.07	35.30	-28	110,404	-0.03%
2021/08/03	66	33.99	26	34.09	33.95	40	110,239	0.04%
2021/08/02	25	34.96	36	35.09	35.30	-11	110,429	-0.01%
2021/07/30	81	34.51	86	34.71	34.20	-5	109,823	0.00%
2021/07/29	3	32.67	15	32.17	33.00	-12	108,812	-0.01%
2021/07/28	25	31.67	20	31.92	32.00	5	109,877	0.00%
2021/07/27	5	34.13	5	34.09	33.65	0	110,393	0.00%
2021/07/26	10	33.89	3	33.97	33.75	7	111,517	0.01%
2021/07/23	16	33.54	18.2	33.46	33.55	-2.2	112,549	0.00%
2021/07/22	6	33.02	4	33.06	33.20	2	113,852	0.00%
2021/07/21	47.2	33.24	50.6	32.20	32.10	-3.4	115,453	0.00%
2021/07/20	55	33.25	41	33.47	33.05	14	117,525	0.01%
2021/07/19	19	34.00	14	34.01	34.00	5	117,960	0.00%
2021/07/16	34	34.87	5	35.20	35.00	29	119,602	0.02%
2021/07/15	21.3	35.15	12	35.18	35.20	9.3	120,661	0.01%
2021/07/14	288.5	36.12	162	36.46	35.10	126.5	121,265	0.10%	大買/大賣/鉅額交易
2021/07/13	52	37.71	222	37.81	38.05	-170	119,749	-0.14%	大賣/鉅額交易
2021/07/12	6	35.59	33	35.60	35.00	-27	114,426	-0.02%
2021/07/09	65	35.49	35	35.64	35.30	30	114,947	0.03%
2021/07/08	11	35.13	5	34.92	34.85	6	115,976	0.01%
2021/07/07	21	34.76	6	34.98	35.00	15	119,942	0.01%
2021/07/06	6	34.93	14	35.13	34.70	-8	128,126	-0.01%
2021/07/05	15	35.36	49	35.31	35.20	-34	135,042	-0.03%
2021/07/02	20	34.58	47	34.58	34.80	-27	135,275	-0.02%
2021/07/01	86	34.49	57	34.06	34.00	29	135,177	0.02%
2021/06/30	1	34.30	6	34.43	34.85	-5	136,510	0.00%
2021/06/29	15	34.53	3	35.18	34.10	12	139,726	0.01%
2021/06/28	13	34.79	9	35.29	34.90	4	139,217	0.00%
2021/06/25	73	35.13	82	35.32	34.60	-9	138,970	-0.01%
2021/06/24	17	34.09	28	34.31	34.45	-11	136,185	-0.01%
2021/06/23	23	33.22	13	32.70	33.50	10	135,432	0.01%
2021/06/22	75	32.84	31	32.50	32.50	44	134,713	0.03%
2021/06/21	40	33.36	29	33.21	33.10	11	134,608	0.01%
2021/06/18	44	34.80	41	34.88	34.55	3	134,792	0.00%
2021/06/17	22	33.31	41	33.77	34.45	-19	134,171	-0.01%
2021/06/16	26	34.22	6	34.18	33.65	20	134,849	0.01%
2021/06/15	16	34.97	13	34.95	35.00	3	134,260	0.00%
2021/06/11	16	34.33	71	35.04	34.20	-55	133,394	-0.04%
2021/06/10	0	0.00	27	33.29	33.50	-27	131,196	-0.02%
2021/06/09	29	33.09	0	0.00	32.95	29	130,979	0.02%
2021/06/08	35	34.07	1	34.85	33.70	34	131,489	0.03%
2021/06/07	0	0.00	6	34.11	34.10	-6	131,781	0.00%
2021/06/04	47	34.11	31	34.16	33.95	16	131,715	0.01%
2021/06/03	12	34.65	46	34.59	34.75	-34	132,009	-0.03%
2021/06/02	62	34.13	40	34.10	33.90	22	131,817	0.02%
2021/06/01	59	35.34	30	35.51	34.50	29	131,606	0.02%
2021/05/31	41	34.26	30	34.29	34.15	11	130,897	0.01%
2021/05/28	53	33.63	55	33.26	33.85	-2	130,275	0.00%
2021/05/27	15	31.11	0	0.00	31.20	15	128,647	0.01%
2021/05/26	68	32.04	20	32.00	31.55	48	129,060	0.04%
2021/05/25	45	31.72	96	31.33	31.90	-51	129,082	-0.04%
2021/05/24	53	29.42	14	29.63	29.90	39	128,289	0.03%
2021/05/21	16	28.95	19	28.79	28.90	-3	129,832	0.00%
2021/05/20	12	28.40	6	28.92	28.05	6	133,005	0.00%
2021/05/19	162	28.65	119	28.79	28.85	43	136,676	0.03%	大買/大賣/
2021/05/18	7	26.96	64	28.01	28.20	-57	140,850	-0.04%
2021/05/17	29	26.00	35	26.54	25.65	-6	142,972	0.00%
2021/05/14	23	29.02	15	29.22	28.45	8	145,873	0.01%
2021/05/13	66	28.12	50	27.85	28.85	16	145,345	0.01%
2021/05/12	40	28.55	32.3	29.19	28.25	7.7	145,223	0.01%
2021/05/11	33	31.09	34	31.34	30.55	-1	144,075	0.00%
2021/05/10	42	33.85	32	33.34	32.80	10	143,691	0.01%
2021/05/07	28	33.29	10	33.70	33.90	18	142,957	0.01%
2021/05/06	8	31.76	2	31.48	30.85	6	143,081	0.00%
2021/05/05	15	32.50	4	33.09	31.40	11	142,600	0.01%
2021/05/04	4	33.38	15	33.68	33.65	-11	142,982	-0.01%
2021/05/03	17	34.13	15	34.37	33.50	2	143,520	0.00%
2021/04/29	16	36.08	30	36.36	35.70	-14	143,228	-0.01%
2021/04/28	17	37.77	29	38.43	37.45	-12	143,596	-0.01%
2021/04/27	207	38.24	176	38.09	38.50	31	143,362	0.02%	大買/大賣/
2021/04/26	27	37.51	31	37.59	37.40	-4	142,201	0.00%
2021/04/23	10	35.29	25	35.41	35.65	-15	141,657	-0.01%
2021/04/22	55	35.26	20	35.39	34.25	35	141,573	0.02%
2021/04/21	21	36.58	39	36.70	36.45	-18	139,757	-0.01%
2021/04/20	35	36.89	59	36.95	36.70	-24	138,800	-0.02%
2021/04/19	24.3	36.61	29	36.98	36.00	-4.7	139,029	0.00%
2021/04/16	26	35.39	84	35.52	35.80	-58	137,639	-0.04%
2021/04/15	42	33.98	14	34.17	34.10	28	138,817	0.02%
2021/04/14	37	34.27	11	34.61	34.80	26	138,975	0.02%
2021/04/13	75	36.20	52	36.66	34.05	23	137,889	0.02%
2021/04/12	558	35.27	610	35.32	34.85	-52	135,283	-0.04%	大買/大賣/
2021/04/09	133	32.95	112.3	33.10	34.30	20.7	130,146	0.02%	大買/大賣/
2021/04/08	21	30.61	15	30.77	31.20	6	129,813	0.00%
2021/04/07	10	30.05	94	30.18	30.15	-84	134,775	-0.06%
2021/04/06	17	30.57	15	30.97	30.15	2	140,595	0.00%
2021/04/01	58	30.66	89	30.82	30.60	-31	143,913	-0.02%
2021/03/31	2	29.58	5	29.44	29.50	-3	144,399	0.00%
2021/03/30	20	29.63	4	30.14	29.60	16	149,139	0.01%
2021/03/29	17	29.59	29	29.66	29.80	-12	149,698	-0.01%
2021/03/26	4	28.98	25	28.89	29.10	-21	149,983	-0.01%
2021/03/25	3	27.82	11	27.76	27.95	-8	150,448	-0.01%
2021/03/24	7	28.10	0	0.00	28.00	7	151,429	0.00%
2021/03/23	27	28.76	21	28.85	28.40	6	152,291	0.00%
2021/03/22	7	28.00	28	28.08	28.35	-21	153,789	-0.01%
2021/03/19	26	27.58	3	27.45	28.20	23	154,795	0.01%
2021/03/18	14	28.48	4	28.53	28.30	10	155,192	0.01%
2021/03/17	3	28.27	2	28.10	28.15	1	157,488	0.00%
2021/03/16	8	28.22	0	0.00	28.20	8	161,098	0.00%
2021/03/15	8	27.99	0	0.00	27.90	8	163,352	0.00%
2021/03/12	24	28.44	22	28.37	28.20	2	167,957	0.00%
2021/03/11	6	27.35	129	27.63	28.20	-123	173,341	-0.07%	大賣/鉅額交易
2021/03/10	6	27.05	2	26.95	26.85	4	177,370	0.00%
2021/03/09	73	26.53	1	26.75	26.55	72	181,010	0.04%
2021/03/08	5.2	27.44	0	0.00	27.10	5.2	188,156	0.00%
2021/03/05	12	27.32	9	27.39	27.40	3	192,747	0.00%
2021/03/04	101	28.60	48	28.56	28.25	53	192,978	0.03%	大買/
2021/03/03	31	29.31	25	29.82	29.60	6	192,715	0.00%
2021/03/02	44	30.86	17.1	31.16	29.95	26.9	191,772	0.01%
2021/02/26	19	30.65	16	30.89	30.55	3	192,576	0.00%
2021/02/25	6.1	31.18	54	31.39	31.45	-47.9	193,847	-0.02%
2021/02/24	127	31.31	63	31.44	30.70	64	194,330	0.03%	大買/
2021/02/23	40	31.17	111	31.39	31.70	-71	192,360	-0.04%	大賣/
2021/02/22	108	31.17	12	31.51	30.90	96	190,001	0.05%	大買/
2021/02/19	18	30.29	112	30.46	30.45	-94	186,643	-0.05%	大賣/
2021/02/18	129	30.53	448.5	30.14	31.50	-319.5	182,784	-0.17%	大買/大賣/鉅額交易
2021/02/17	144	29.20	108	29.62	29.05	36	177,643	0.02%	大買/大賣/
2021/02/05	192	28.44	212	28.74	28.30	-20	176,123	-0.01%	大買/大賣/
2021/02/04	20.3	27.86	28	27.99	27.90	-7.7	172,763	0.00%
2021/02/03	41	27.70	129	27.86	27.80	-88	172,451	-0.05%	大賣/
2021/02/02	138	27.64	69	27.85	27.35	69	171,524	0.04%	大買/
2021/02/01	56	26.83	65	26.99	27.45	-9	170,562	-0.01%
2021/01/29	52	26.57	35	27.06	26.45	17	170,825	0.01%
2021/01/28	55	26.73	21	27.03	26.50	34	170,468	0.02%
2021/01/27	73	27.79	43	28.09	27.80	30	170,602	0.02%
2021/01/26	64	28.24	26	28.30	27.70	38	172,034	0.02%
2021/01/25	31	27.99	47	28.35	28.80	-16	170,842	-0.01%
2021/01/22	57	27.36	67	27.68	28.00	-10	169,732	-0.01%
2021/01/21	30	26.90	146	27.54	27.00	-116	170,471	-0.07%	大賣/鉅額交易
2021/01/20	122	26.77	7	26.75	26.25	115	171,041	0.07%	大買/鉅額交易
2021/01/19	12	26.67	11	26.28	26.60	1	173,155	0.00%
2021/01/18	47.5	25.55	32	25.43	25.75	15.5	179,072	0.01%
2021/01/15	161	28.07	19	28.32	27.50	142	182,515	0.08%	大買/鉅額交易
2021/01/14	31	28.15	71	28.46	28.45	-40	185,741	-0.02%
2021/01/13	11	27.77	13	27.99	27.70	-2	185,366	0.00%
2021/01/12	74	27.93	420	28.41	27.30	-346	184,497	-0.19%	大賣/鉅額交易
2021/01/11	65	28.64	449	28.45	28.45	-384	182,504	-0.21%	大賣/鉅額交易
2021/01/08	74	28.87	95	28.95	29.00	-21	181,130	-0.01%
2021/01/07	354	27.13	35	27.57	27.60	319	177,275	0.18%	大買/鉅額交易
2021/01/06	532	27.80	113	27.66	27.35	419	176,380	0.24%	大買/大賣/鉅額交易
2021/01/05	27	28.45	36	28.48	28.45	-9	174,775	-0.01%
2021/01/04	83	28.14	45	28.27	28.00	38	174,629	0.02%
2020/12/31	156	30.05	124	29.66	29.05	32	171,456	0.02%	大買/大賣/
2020/12/30	116	29.86	135.6	29.97	29.90	-19.6	165,316	-0.01%	大買/大賣/
2020/12/29	120	29.63	148	29.02	28.40	-28	159,360	-0.02%	大買/大賣/
2020/12/28	49	28.62	54.5	28.86	29.35	-5.5	154,236	0.00%
2020/12/25	114	26.53	64	26.69	26.70	50	149,756	0.03%	大買/
2020/12/24	75	25.43	76.5	25.65	25.80	-1.5	147,166	0.00%
2020/12/23	25	24.15	17	24.46	24.70	8	142,585	0.01%
2020/12/22	30	24.13	111	24.74	23.80	-81	141,318	-0.06%	大賣/
2020/12/21	31	24.17	109	24.55	24.40	-78	139,563	-0.06%	大賣/
2020/12/18	42	24.59	20	24.38	24.05	22	137,775	0.02%
2020/12/17	4	24.20	8	24.47	24.45	-4	136,579	0.00%
2020/12/16	192	24.61	33	24.28	24.15	159	135,224	0.12%	大買/鉅額交易
2020/12/15	8	24.12	44	24.04	23.65	-36	132,685	-0.03%
2020/12/14	66	24.51	11	24.56	24.40	55	131,699	0.04%
2020/12/11	17	24.01	17	24.04	24.00	0	130,041	0.00%
2020/12/10	93	25.13	61	24.24	24.40	32	127,372	0.03%
2020/12/09	19	25.91	51	25.88	26.50	-32	123,797	-0.03%
2020/12/08	134	25.82	109.5	25.82	26.35	24.5	121,354	0.02%	大買/大賣/
2020/12/07	39.5	25.55	55	25.88	26.05	-15.5	116,631	-0.01%
2020/12/04	53	23.21	90.1	22.77	23.70	-37.1	110,676	-0.03%
2020/12/03	62	21.81	78	21.79	21.55	-16	106,197	-0.02%
2020/12/02	86	21.26	172	21.41	21.90	-86	103,400	-0.08%	大賣/
2020/12/01	115	19.25	118	19.25	19.95	-3	95,563	0.00%	大買/大賣/
2020/11/30	59	18.42	77	18.47	18.30	-18	90,621	-0.02%
2020/11/27	5	17.89	161	18.17	18.20	-156	88,964	-0.18%	大賣/鉅額交易
2020/11/26	17	17.59	6	17.66	17.65	11	87,178	0.01%
2020/11/25	233	17.96	2	17.83	17.70	231	86,867	0.27%	大買/鉅額交易
2020/11/24	43	18.67	64	18.72	18.50	-21	84,646	-0.02%
2020/11/23	18	17.95	18	17.83	18.10	0	82,159	0.00%
2020/11/20	19	17.55	151	17.80	17.55	-132	80,001	-0.16%	大賣/鉅額交易
2020/11/19	100	17.45	1	17.40	17.45	99	79,114	0.13%
2020/11/18	3	17.47	6	17.50	17.40	-3	79,007	0.00%
2020/11/17	116	17.15	132	17.43	17.20	-16	79,003	-0.02%	大買/大賣/
2020/11/16	23	17.16	0	0.00	17.05	23	79,084	0.03%
2020/11/13	27	17.46	3	17.48	17.40	24	79,446	0.03%
2020/11/12	22	17.58	14	17.65	17.90	8	77,823	0.01%
2020/11/11	1	17.60	80	17.48	17.45	-79	76,885	-0.10%
2020/11/10	7	17.39	93	17.42	17.50	-86	76,390	-0.11%
2020/11/09	16	17.38	5	17.65	17.40	11	75,692	0.01%
2020/11/06	74	17.49	196	17.81	17.35	-122	75,246	-0.16%	大賣/鉅額交易
2020/11/05	132	17.45	13	17.44	17.35	119	73,795	0.16%	大買/鉅額交易
2020/11/04	39	17.80	47	17.72	17.75	-8	72,941	-0.01%
2020/11/03	21	17.72	56	17.58	17.60	-35	71,220	-0.05%
2020/11/02	3	16.97	39	17.09	16.95	-36	69,272	-0.05%
2020/10/30	50	17.12	23	17.27	16.95	27	69,099	0.04%
2020/10/29	98	17.06	26	16.93	17.20	72	67,781	0.11%
2020/10/28	68	17.37	49	17.22	17.20	19	65,884	0.03%
2020/10/27	88	17.88	25	17.92	17.80	63	63,866	0.10%
2020/10/26	157	18.20	171	18.37	18.60	-14	60,816	-0.02%	大買/大賣/
2020/10/23	118	16.84	269	16.66	17.40	-151	53,613	-0.28%	大買/大賣/鉅額交易
2020/10/22	393	15.46	149	15.39	15.85	244	47,751	0.51%	大買/大賣/鉅額交易
2020/10/21	5	14.76	21	15.00	15.15	-16	43,315	-0.04%
2020/10/20	18	14.48	30	14.61	14.65	-12	42,698	-0.03%
2020/10/19	7	14.66	1	14.55	14.55	6	42,857	0.01%
2020/10/16	15	14.52	7	14.54	14.50	8	43,138	0.02%
2020/10/15	22	14.70	1	14.65	14.65	21	42,871	0.05%
2020/10/14	138	15.13	21	15.22	15.05	117	42,666	0.27%	大買/鉅額交易
2020/10/13	6	14.19	16	14.81	15.00	-10	41,633	-0.02%
2020/10/12	5	14.78	12	15.04	14.40	-7	40,323	-0.02%
2020/10/08	17	14.32	2	14.38	14.40	15	38,370	0.04%
2020/10/07	6	14.28	80	14.44	14.50	-74	37,858	-0.20%
2020/10/06	2	14.05	15	14.17	14.20	-13	37,144	-0.03%
2020/10/05	73	14.16	83	14.14	13.95	-10	36,937	-0.03%
2020/09/30	67	13.84	81	13.88	13.95	-14	35,392	-0.04%
2020/09/29	66	13.72	72	13.62	13.70	-6	34,649	-0.02%
2020/09/28	1	13.20	0	0.00	13.45	1	33,328	0.00%
2020/09/25	4	12.45	22	12.55	12.25	-18	33,051	-0.05%
2020/09/24	3	12.82	10	12.75	12.75	-7	32,836	-0.02%
2020/09/23	7	13.03	0	0.00	13.00	7	32,788	0.02%
2020/09/22	11	13.28	1	13.25	13.30	10	32,530	0.03%
2020/09/18	2	13.83	0	0.00	13.70	2	32,226	0.01%
2020/09/17	1	13.65	32	13.70	13.80	-31	31,986	-0.10%
2020/09/16	10	13.55	1	13.65	13.55	9	31,346	0.03%
2020/09/15	0	0.00	51	13.60	13.60	-51	31,103	-0.16%
2020/09/14	1	13.70	241	13.70	13.60	-240	31,005	-0.77%	大賣/鉅額交易
2020/09/11	37	13.53	53	13.62	13.50	-16	30,885	-0.05%
2020/09/10	32	13.50	0	0.00	13.50	32	31,069	0.10%
2020/09/09	240	13.45	16	13.58	13.60	224	31,585	0.71%	大買/鉅額交易
2020/09/08	2	13.60	2	13.45	13.30	0	31,061	0.00%
2020/09/07	21	13.55	59	13.55	13.30	-38	31,060	-0.12%
2020/09/04	0	0.00	59	12.75	12.95	-59	29,840	-0.20%
2020/09/03	2	12.60	0	0.00	12.45	2	29,353	0.01%
2020/08/31	0	0.00	1	12.30	12.15	-1	29,875	0.00%
2020/08/27	46	12.32	0	0.00	12.60	46	30,199	0.15%
2020/08/26	0	0.00	2	12.15	12.25	-2	30,236	-0.01%
2020/08/25	12	12.10	5	12.07	12.20	7	30,553	0.02%
2020/08/24	3	11.77	4	11.90	11.85	-1	31,306	0.00%
2020/08/21	9	11.74	0	0.00	11.70	9	33,893	0.03%
2020/08/20	26	11.71	1	12.05	11.80	25	35,651	0.07%
2020/08/19	64	12.61	1	12.70	12.40	63	35,269	0.18%
2020/08/18	2	13.08	0	0.00	13.10	2	34,051	0.01%
2020/08/17	3	13.12	2	13.10	13.10	1	34,250	0.00%
2020/08/14	2	13.08	1	13.15	13.15	1	34,170	0.00%
2020/08/13	1	13.15	12	13.26	13.20	-11	34,339	-0.03%
2020/08/12	1	13.05	5	13.10	13.10	-4	34,266	-0.01%
2020/08/11	2	13.23	10	13.20	13.15	-8	34,227	-0.02%
2020/08/10	25	13.16	20	13.25	13.15	5	34,239	0.01%
2020/08/07	43	13.30	30	13.26	13.30	13	34,588	0.04%
2020/08/06	17	13.45	0	0.00	13.35	17	34,588	0.05%
2020/08/05	0	0.00	43	13.39	13.45	-43	34,282	-0.13%
2020/08/03	43	13.17	4	13.15	13.00	39	33,818	0.12%
2020/07/31	1	13.15	0	0.00	13.10	1	33,647	0.00%
2020/07/30	5	13.56	12	13.13	13.55	-7	33,039	-0.02%
2020/07/29	14	12.90	0	0.00	12.80	14	32,106	0.04%
2020/07/28	10	12.90	8	13.05	12.85	2	32,324	0.01%
2020/07/27	12	13.00	0	0.00	13.00	12	32,738	0.04%
2020/07/24	11	13.47	10	13.60	13.20	1	32,685	0.00%
2020/07/23	71	13.72	1	13.60	13.70	70	32,481	0.22%
2020/07/22	27	13.58	25	13.49	13.55	2	32,472	0.01%
2020/07/20	3	12.87	2	12.85	12.95	1	32,296	0.00%
2020/07/17	4	13.09	18	13.03	13.00	-14	32,373	-0.04%
2020/07/16	2	13.23	0	0.00	13.20	2	32,500	0.01%
2020/07/15	1	13.20	0	0.00	13.20	1	32,502	0.00%
2020/07/14	17	13.43	10	13.40	13.40	7	33,044	0.02%
2020/07/13	1	13.35	0	0.00	13.65	1	33,273	0.00%
2020/07/10	26	13.20	2	13.50	13.10	24	33,406	0.07%
2020/07/09	10	13.73	0	0.00	13.60	10	33,641	0.03%
2020/07/08	3	13.75	0	0.00	13.90	3	33,495	0.01%
2020/07/07	1	13.80	63	13.90	13.80	-62	33,371	-0.19%
2020/07/06	40	13.53	3	13.57	13.80	37	33,204	0.11%
2020/07/03	6	13.45	10	13.45	13.45	-4	33,035	-0.01%
2020/07/02	5	13.45	8	13.45	13.55	-3	33,443	-0.01%
2020/06/24	0	0.00	9	13.40	13.40	-9	33,726	-0.03%
2020/06/23	2	13.55	0	0.00	13.60	2	34,020	0.01%
2020/06/19	31	13.50	10	13.55	13.40	21	34,816	0.06%
2020/06/18	21	13.50	10	13.50	13.45	11	34,987	0.03%
2020/06/17	10	13.70	14	13.79	13.70	-4	34,951	-0.01%
2020/06/16	3	13.52	2	13.38	13.95	1	35,025	0.00%
2020/06/15	12	13.23	0	0.00	13.05	12	34,715	0.03%
2020/06/12	1	13.05	0	0.00	13.25	1	34,968	0.00%
2020/06/11	0	0.00	2	13.75	13.50	-2	35,081	-0.01%
2020/06/10	3	14.15	2	14.05	14.10	1	35,235	0.00%
2020/06/09	1	14.05	15	14.03	14.05	-14	35,764	-0.04%
2020/06/08	2	14.05	2	14.08	13.90	0	36,143	0.00%
2020/06/05	0	0.00	4	13.81	13.85	-4	35,693	-0.01%
2020/06/04	32	13.84	17	13.58	13.55	15	35,604	0.04%
2020/06/03	2	13.70	0	0.00	13.70	2	35,659	0.01%
2020/06/02	4	13.54	0	0.00	13.50	4	35,326	0.01%
2020/06/01	14	13.69	4	13.75	13.55	10	35,072	0.03%
2020/05/29	23	13.82	2	13.80	13.75	21	34,653	0.06%
2020/05/28	54	14.77	82	14.71	14.20	-28	33,975	-0.08%
2020/05/27	79	13.71	52.8	13.62	14.30	26.2	31,674	0.08%
2020/05/26	5	12.65	28	12.92	13.00	-23	29,929	-0.08%
2020/05/25	2	12.55	1	12.75	12.60	1	30,057	0.00%
2020/05/22	3	13.00	12	12.76	12.75	-9	30,087	-0.03%
2020/05/21	1	13.15	0	0.00	13.15	1	30,192	0.00%
2020/05/18	1	12.70	10	12.75	12.75	-9	31,528	-0.03%
2020/05/15	0	0.00	2	13.10	12.90	-2	31,570	-0.01%
2020/05/14	50	13.05	0	0.00	12.80	50	31,724	0.16%
2020/05/11	0	0.00	1	13.75	13.70	-1	31,994	0.00%
2020/05/08	0	0.00	2	13.55	13.50	-2	32,223	-0.01%
2020/05/06	3	13.38	1	13.20	13.20	2	33,354	0.01%
2020/05/05	1.6	13.35	15	13.40	13.30	-13.4	33,346	-0.04%
2020/05/04	12	13.47	2	13.40	13.40	10	33,813	0.03%
2020/04/30	5	13.80	46	13.79	14.00	-41	33,729	-0.12%
2020/04/29	4	13.53	9	13.45	13.50	-5	33,566	-0.01%
2020/04/27	0	0.00	10	13.15	13.45	-10	34,512	-0.03%
2020/04/24	25	13.11	0	0.00	13.00	25	34,197	0.07%
2020/04/23	12	13.00	0	0.00	13.00	12	33,993	0.04%
2020/04/22	0	0.00	9	12.80	13.00	-9	33,834	-0.03%
2020/04/21	24	13.34	1	13.50	12.80	23	33,696	0.07%
2020/04/20	6	13.40	2	13.15	13.40	4	33,398	0.01%
2020/04/17	19	13.33	17	13.52	13.30	2	33,361	0.01%
2020/04/16	17	13.36	0	0.00	13.40	17	32,673	0.05%
2020/04/15	0	0.00	6	13.20	13.25	-6	32,553	-0.02%
2020/04/14	0	0.00	3	13.02	13.05	-3	32,454	-0.01%
2020/04/13	2	12.53	2	12.40	12.35	0	32,450	0.00%
2020/04/10	1	12.65	3	12.65	12.65	-2	34,604	-0.01%
2020/04/09	0	0.00	13	12.86	12.80	-13	35,302	-0.04%
2020/04/08	0	0.00	1	12.60	12.75	-1	35,697	0.00%
2020/04/07	1	12.55	0	0.00	12.50	1	35,417	0.00%
2020/04/06	3	11.80	4	11.86	12.00	-1	34,931	0.00%
2020/04/01	2	11.45	2	11.55	11.60	0	34,914	0.00%
2020/03/31	4	11.39	0	0.00	11.35	4	34,868	0.01%
2020/03/30	3	11.37	15	11.27	11.70	-12	34,701	-0.03%
2020/03/27	0	0.00	1	12.20	11.65	-1	34,827	0.00%
2020/03/26	6	11.59	0	0.00	11.65	6	34,706	0.02%
2020/03/25	1	11.50	1	11.65	11.65	0	35,221	0.00%
2020/03/24	10	10.65	0	0.00	10.60	10	35,347	0.03%
2020/03/23	5	10.10	0	0.00	9.96	5	35,300	0.01%
2020/03/20	27	10.79	0	0.00	10.75	27	35,815	0.08%
2020/03/19	5	10.29	43	10.69	10.15	-38	36,286	-0.10%
2020/03/18	1	11.80	2	11.80	11.25	-1	36,259	0.00%
2020/03/17	1.1	11.68	2	11.75	11.50	-0.9	36,410	0.00%
2020/03/16	0.1	12.60	1	13.20	12.50	-0.9	36,837	0.00%
2020/03/13	9	12.87	2	12.80	13.60	7	37,142	0.02%
2020/03/12	5	14.54	4	15.35	14.20	1	37,054	0.00%
2020/03/11	4	15.70	0	0.00	15.65	4	36,930	0.01%
2020/03/10	3	15.65	0	0.00	16.15	3	38,411	0.01%
2020/03/09	2	15.98	0	0.00	15.60	2	38,532	0.01%
2020/03/06	4	16.34	20	16.44	16.25	-16	38,426	-0.04%
2020/03/04	2	16.25	0	0.00	16.60	2	38,578	0.01%
2020/03/02	3.1	15.80	11	15.92	15.80	-7.9	39,248	-0.02%
2020/02/27	2.1	16.45	4	16.51	16.00	-1.9	39,017	0.00%
2020/02/26	1.1	16.78	0	0.00	16.55	1.1	38,640	0.00%
2020/02/25	3	16.77	3	16.82	17.00	0	38,347	0.00%
2020/02/24	3	17.15	13	17.07	16.90	-10	38,528	-0.03%
2020/02/21	18	17.03	5	17.07	17.00	13	38,935	0.03%
2020/02/20	190	17.15	25	16.97	17.15	165	38,592	0.43%	大買/鉅額交易
2020/02/19	9	16.25	0	0.00	16.45	9	38,514	0.02%
2020/02/18	29	16.60	2	16.70	16.60	27	38,137	0.07%
2020/02/17	1	16.80	6	16.65	16.75	-5	38,017	-0.01%
2020/02/14	8	16.58	3	16.67	16.50	5	37,792	0.01%
2020/02/13	22	16.71	10	16.65	16.65	12	37,531	0.03%
2020/02/12	3	16.75	200	16.80	16.80	-197	37,297	-0.53%	大賣/鉅額交易
2020/02/11	1	16.30	1	16.40	16.40	0	36,846	0.00%
2020/02/10	14	16.08	11	16.38	16.10	3	36,528	0.01%
2020/02/07	18.1	17.32	5	16.95	16.95	13.1	35,873	0.04%
2020/02/06	3	17.60	2	17.75	17.75	1	35,236	0.00%
2020/02/05	15	17.08	19	17.54	17.55	-4	35,192	-0.01%
2020/02/04	1	16.80	1	17.00	17.15	0	34,517	0.00%
2020/02/03	13	15.73	12	16.08	16.55	1	34,174	0.00%
2020/01/31	275	16.79	10	16.80	16.95	265	33,675	0.79%	大買/鉅額交易
2020/01/30	31.1	17.78	0	0.00	17.30	31.1	32,996	0.09%
2020/01/20	2	19.20	0	0.00	19.20	2	32,440	0.01%
2020/01/17	6	19.01	12	19.05	19.05	-6	32,591	-0.02%
2020/01/16	9	19.20	3	19.20	19.25	6	32,491	0.02%
2020/01/15	9	19.20	2	19.55	19.15	7	32,476	0.02%
2020/01/14	1	19.60	5	19.65	19.60	-4	32,318	-0.01%
2020/01/13	5	19.39	0	0.00	19.55	5	32,153	0.02%
2020/01/09	0	0.00	10	19.45	19.30	-10	32,297	-0.03%
2020/01/07	22	18.91	2	19.65	19.05	20	31,808	0.06%
2020/01/06	48	19.98	46	19.79	19.45	2	31,363	0.01%
2020/01/03	11	19.54	10	19.65	19.90	1	29,634	0.00%
2020/01/02	6	19.68	278	19.72	19.65	-272	28,977	-0.94%	大賣/鉅額交易
2019/12/31	6	19.55	20	19.46	19.55	-14	28,145	-0.05%
2019/12/30	1	19.45	5	19.55	19.55	-4	28,143	-0.01%
2019/12/27	1	19.45	0	0.00	19.55	1	28,165	0.00%
2019/12/26	6	19.47	5	19.70	19.45	1	27,906	0.00%
2019/12/25	5	19.60	0	0.00	19.65	5	28,005	0.02%
2019/12/24	1	19.65	24	19.54	19.40	-23	28,210	-0.08%
2019/12/23	22	20.02	0	0.00	19.75	22	28,056	0.08%
2019/12/20	17	19.90	9	19.92	19.80	8	28,023	0.03%
2019/12/19	55	19.90	200	19.94	19.75	-145	27,350	-0.53%	大賣/鉅額交易
2019/12/18	15	19.50	50	19.57	19.45	-35	26,746	-0.13%
2019/12/17	2	19.60	23	19.69	19.70	-21	26,934	-0.08%
2019/12/16	45	19.28	9	19.73	19.50	36	26,265	0.14%
2019/12/13	12	19.21	14	19.08	19.00	-2	25,722	-0.01%
2019/12/12	6	18.99	12	18.96	18.85	-6	25,693	-0.02%
2019/12/11	18	19.17	13	19.27	19.00	5	25,212	0.02%
2019/12/10	2	18.65	15	19.01	19.05	-13	24,698	-0.05%
2019/12/09	11	18.75	17	18.91	18.70	-6	24,211	-0.02%
2019/12/06	4	18.80	23	18.83	18.60	-19	23,695	-0.08%
2019/12/05	108	18.47	373	18.28	18.70	-265	23,377	-1.13%	大買/大賣/鉅額交易
2019/12/04	2	17.60	61	17.76	17.80	-59	22,045	-0.27%
2019/12/03	5	17.17	11	17.51	17.70	-6	22,203	-0.03%
2019/12/02	10	17.10	0	0.00	17.20	10	22,022	0.05%
2019/11/29	69	17.50	27	17.80	17.45	42	22,431	0.19%
2019/11/28	285	17.82	124	17.91	17.75	161	23,063	0.70%	大買/大賣/鉅額交易
2019/11/27	0	0.00	10	17.50	17.45	-10	22,570	-0.04%
2019/11/26	2	17.40	0	0.00	17.40	2	22,792	0.01%
2019/11/25	0	0.00	1	17.15	17.30	-1	22,735	0.00%
2019/11/22	14	17.18	2	17.15	17.15	12	22,826	0.05%
2019/11/21	10	17.40	0	0.00	17.40	10	23,169	0.04%
2019/11/20	24	17.17	35	17.50	17.65	-11	23,547	-0.05%
2019/11/19	8	17.08	10	17.03	17.00	-2	22,954	-0.01%
2019/11/18	16	16.93	20	16.92	17.00	-4	22,863	-0.02%
2019/11/15	3	16.15	0	0.00	16.25	3	22,768	0.01%
2019/11/14	3	16.12	0	0.00	16.05	3	22,943	0.01%
2019/11/13	1	16.15	0	0.00	16.15	1	23,250	0.00%
2019/11/11	1	16.25	4	16.30	16.20	-3	24,071	-0.01%
2019/11/08	20	16.61	1	16.60	16.65	19	24,480	0.08%
2019/11/07	6	16.63	0	0.00	16.55	6	24,963	0.02%
2019/11/06	4	16.95	0	0.00	16.80	4	25,892	0.02%
2019/11/05	0	0.00	10	17.00	17.10	-10	26,482	-0.04%
2019/11/04	30	17.20	15	16.85	16.90	15	27,063	0.06%
2019/10/30	11	17.10	8	17.15	17.10	3	29,513	0.01%
2019/10/29	0	0.00	2	17.25	17.30	-2	31,026	-0.01%
2019/10/28	2	17.45	0	0.00	17.35	2	32,251	0.01%
2019/10/25	0	0.00	10	18.25	17.75	-10	34,325	-0.03%
2019/10/23	3	17.68	0	0.00	17.70	3	38,132	0.01%
2019/10/18	1	17.60	15	17.62	17.65	-14	40,523	-0.03%
2019/10/17	2	17.50	0	0.00	17.45	2	40,474	0.00%
2019/10/15	0	0.00	5	17.30	17.25	-5	41,079	-0.01%
2019/10/14	0	0.00	45	17.50	17.65	-45	41,666	-0.11%
2019/10/09	20.1	17.11	0	0.00	16.90	20.1	42,459	0.05%
2019/10/08	1	17.65	0	0.00	17.60	1	43,478	0.00%
2019/10/07	10	17.93	3	17.95	17.95	7	44,275	0.02%
2019/10/04	3	17.80	9	17.75	17.75	-6	45,183	-0.01%
2019/10/03	30	17.70	81	17.70	17.70	-51	45,475	-0.11%
2019/10/02	0	0.00	2	18.00	17.95	-2	45,554	0.00%
2019/10/01	0	0.00	8	18.05	18.05	-8	45,733	-0.02%
2019/09/26	80	18.20	0	0.00	18.15	80	45,792	0.17%
2019/09/25	1	18.20	1	18.35	18.50	0	45,832	0.00%
2019/09/23	0	0.00	12	18.68	18.65	-12	45,449	-0.03%
2019/09/20	12	18.84	70	18.77	18.80	-58	45,441	-0.13%
2019/09/19	12	18.78	8	18.75	18.75	4	45,151	0.01%
2019/09/18	1	19.25	80	19.10	18.90	-79	45,126	-0.18%
2019/09/17	5	18.95	27	18.92	18.95	-22	44,722	-0.05%
2019/09/16	30	18.55	30	18.55	18.55	0	44,150	0.00%
2019/09/12	10	18.65	14	18.84	18.65	-4	44,078	-0.01%
2019/09/11	10	18.25	50	18.56	18.30	-40	43,580	-0.09%
2019/09/09	17	18.34	16	18.47	18.20	1	42,880	0.00%
2019/09/06	9	18.30	33	18.20	18.30	-24	42,457	-0.06%
2019/09/05	114	18.12	0	0.00	18.00	114	42,012	0.27%	大買/鉅額交易
2019/09/03	7	17.73	0	0.00	17.55	7	41,261	0.02%
2019/09/02	85	17.73	56	17.75	17.90	29	40,738	0.07%
2019/08/30	20	17.28	2	17.18	17.05	18	39,738	0.05%
2019/08/29	5	17.12	0	0.00	17.10	5	39,290	0.01%
2019/08/28	0	0.00	65	17.10	17.40	-65	38,909	-0.17%
2019/08/26	66	16.96	1	16.95	16.85	65	38,688	0.17%
2019/08/23	0	0.00	1	17.40	17.50	-1	38,245	0.00%
2019/08/20	9	16.98	0	0.00	16.75	9	37,062	0.02%
2019/08/16	3	16.95	12	16.94	16.90	-9	36,467	-0.02%
2019/08/15	42	17.14	1	17.05	17.05	41	36,148	0.11%
2019/08/14	1	17.55	7	17.46	17.55	-6	35,909	-0.02%
2019/08/13	16	17.07	1	17.35	16.90	15	35,298	0.04%
2019/08/12	16	17.43	11	17.18	17.25	5	34,870	0.01%
2019/08/08	20	17.40	101	17.65	17.35	-81	34,427	-0.24%	大賣/
2019/08/07	4	18.03	1	17.80	17.80	3	33,632	0.01%
2019/08/06	11	18.28	11	18.20	18.20	0	33,318	0.00%
2019/08/05	12	18.53	13	18.78	18.35	-1	32,845	0.00%
2019/08/02	23	18.36	15	18.45	18.60	8	32,635	0.02%
2019/08/01	1	18.60	28	18.82	19.45	-27	31,608	-0.09%
2019/07/31	174	19.20	61	19.20	19.25	113	30,780	0.37%	大買/鉅額交易
2019/07/30	23	19.80	80	19.63	19.80	-57	29,265	-0.19%
2019/07/29	65	19.88	61	20.03	20.05	4	28,053	0.01%
2019/07/26	251	19.08	301	19.33	19.40	-50	25,856	-0.19%	大買/大賣/
2019/07/25	37	17.97	32	18.24	18.50	5	23,504	0.02%
2019/07/24	2	17.20	20	17.60	17.50	-18	21,743	-0.08%
2019/07/23	21	17.79	29	17.53	17.55	-8	21,046	-0.04%
2019/07/22	1	17.20	0	0.00	17.25	1	20,288	0.00%
2019/07/19	0	0.00	5	16.80	16.80	-5	20,287	-0.02%
2019/07/18	0	0.00	5	17.01	16.75	-5	20,151	-0.02%
2019/07/17	4	16.85	0	0.00	16.85	4	19,982	0.02%
2019/07/16	1	17.00	1	17.15	16.95	0	20,102	0.00%
2019/07/15	5	16.90	15	17.11	17.15	-10	20,043	-0.05%
2019/07/12	7	16.79	7	17.07	16.70	0	19,474	0.00%
2019/07/10	41	16.85	37	16.60	16.85	4	17,710	0.02%
2019/07/09	3	16.45	0	0.00	16.45	3	16,887	0.02%
2019/07/08	21	16.45	22	16.40	16.40	-1	16,732	-0.01%
2019/07/05	5	16.45	0	0.00	16.40	5	17,084	0.03%
2019/07/04	22	16.24	1	16.30	16.30	21	17,151	0.12%
2019/07/03	3	15.65	0	0.00	15.90	3	17,544	0.02%
2019/07/02	30	15.68	0	0.00	15.70	30	18,720	0.16%
2019/06/28	8	15.15	0	0.00	15.20	8	19,080	0.04%
2019/06/26	0	0.00	3	15.25	15.05	-3	19,043	-0.02%
2019/06/25	0	0.00	8	15.03	14.95	-8	18,832	-0.04%
2019/06/24	0	0.00	4	15.08	15.20	-4	18,624	-0.02%
2019/06/21	9	14.80	1	14.90	14.80	8	18,486	0.04%
2019/06/20	0	0.00	4	14.73	14.80	-4	18,461	-0.02%
2019/06/19	0	0.00	6	14.52	14.60	-6	18,573	-0.03%
2019/06/18	2	14.20	1	14.35	14.30	1	18,489	0.01%
2019/06/17	0	0.00	11	14.25	14.30	-11	18,525	-0.06%
2019/06/14	0	0.00	7	14.19	14.10	-7	18,777	-0.04%
2019/06/13	1	14.15	0	0.00	14.10	1	18,806	0.01%
2019/06/12	2	14.30	10	14.30	14.35	-8	18,892	-0.04%
2019/06/11	0	0.00	3	14.35	14.40	-3	18,896	-0.02%
2019/06/10	0	0.00	1	14.20	14.20	-1	18,814	-0.01%
2019/06/06	1	13.95	0	0.00	13.95	1	18,799	0.01%
2019/06/04	0	0.00	2	14.10	14.00	-2	19,246	-0.01%
2019/05/30	0	0.00	3.2	14.00	14.05	-3.2	19,371	-0.02%
2019/05/29	2	13.65	4	13.65	13.80	-2	19,390	-0.01%
2019/05/27	1	13.70	0	0.00	13.65	1	19,657	0.01%
2019/05/24	1	13.75	0	0.00	13.80	1	20,421	0.00%
2019/05/23	1	13.75	0	0.00	13.80	1	21,458	0.00%
2019/05/22	4	14.18	0	0.00	14.10	4	21,750	0.02%
2019/05/21	2	13.65	2	14.00	14.10	0	21,814	0.00%
2019/05/20	0	0.00	1	13.95	13.95	-1	21,716	0.00%
2019/05/17	1	13.85	1	14.20	13.85	0	21,692	0.00%
2019/05/16	3	14.15	0	0.00	14.00	3	21,657	0.01%
2019/05/15	0	0.00	2	14.45	14.25	-2	21,752	-0.01%
2019/05/14	4	14.24	1	14.30	14.15	3	21,722	0.01%
2019/05/13	6	14.53	0	0.00	14.35	6	21,427	0.03%
2019/05/10	3	14.85	12	15.00	15.00	-9	21,296	-0.04%
2019/05/09	3	15.40	1	15.30	15.35	2	20,981	0.01%
2019/05/08	3	15.85	8	15.85	16.05	-5	20,743	-0.02%
2019/05/06	0	0.00	10	15.90	15.90	-10	21,305	-0.05%
2019/05/03	0	0.00	2	16.15	16.25	-2	21,253	-0.01%
2019/05/02	4	16.03	0	0.00	16.00	4	21,220	0.02%
2019/04/30	1	16.00	1	16.05	16.05	0	21,273	0.00%
2019/04/29	10	15.95	0	0.00	15.95	10	21,273	0.05%
2019/04/26	1	16.35	4	16.24	16.30	-3	21,211	-0.01%
2019/04/25	13	16.91	6	16.99	16.65	7	20,914	0.03%
2019/04/24	1	16.55	1	16.85	16.60	0	20,549	0.00%
2019/04/23	6	16.62	0	0.00	16.60	6	20,457	0.03%
2019/04/22	0	0.00	10	16.95	16.95	-10	20,287	-0.05%
2019/04/19	21	16.83	11	16.74	16.75	10	19,881	0.05%
2019/04/18	7	16.61	14	16.80	16.35	-7	19,377	-0.04%
2019/04/17	1	16.35	7	16.56	16.80	-6	19,186	-0.03%
2019/04/16	1	15.95	4	16.15	16.20	-3	18,541	-0.02%
2019/04/15	2	16.00	2	16.10	16.00	0	18,621	0.00%
2019/04/12	3	16.07	2	15.90	15.90	1	18,706	0.01%
2019/04/11	57	16.83	49	16.30	16.30	8	18,667	0.04%
2019/04/10	6	16.47	10	16.61	16.60	-4	18,210	-0.02%
2019/04/09	6	16.55	9	16.56	16.45	-3	17,910	-0.02%
2019/04/08	4	16.23	40.4	16.09	16.35	-36.4	17,166	-0.21%
2019/04/03	43	15.41	25	15.37	15.50	18	15,823	0.11%
2019/04/02	6	15.09	5	15.09	15.05	1	15,266	0.01%
2019/04/01	0	0.00	1	14.85	14.85	-1	15,089	-0.01%
2019/03/29	1	14.60	0	0.00	14.75	1	14,943	0.01%
2019/03/28	1	14.65	0	0.00	14.70	1	15,061	0.01%
2019/03/27	0	0.00	1	14.60	14.65	-1	15,211	-0.01%
2019/03/26	2	14.75	0	0.00	14.60	2	15,480	0.01%
2019/03/25	0	0.00	1	14.55	14.65	-1	15,790	-0.01%
2019/03/22	15	15.11	2	15.23	14.90	13	15,839	0.08%
2019/03/21	0	0.00	3	14.78	14.80	-3	15,889	-0.02%
2019/03/20	0	0.00	40	14.50	14.55	-40	15,845	-0.25%
2019/03/19	45	14.56	0	0.00	14.60	45	15,870	0.28%
2019/03/12	12	14.29	13	14.16	14.20	-1	17,476	-0.01%
2019/03/11	2	14.08	0	0.00	14.10	2	17,832	0.01%
2019/03/08	1	14.05	10	14.20	14.20	-9	18,688	-0.05%
2019/03/07	4	14.66	15	14.50	14.40	-11	18,765	-0.06%
2019/03/06	0	0.00	15	14.88	14.95	-15	19,222	-0.08%
2019/03/05	5	14.97	1	15.00	14.95	4	19,763	0.02%
2019/03/04	8	15.12	0	0.00	15.10	8	20,167	0.04%
2019/02/27	6	15.24	2	15.30	15.35	4	20,224	0.02%
2019/02/26	1	15.50	5	15.55	15.30	-4	20,332	-0.02%
2019/02/25	17	15.77	76	15.71	15.65	-59	20,474	-0.29%
2019/02/22	139	15.27	85	15.34	15.30	54	19,888	0.27%	大買/
2019/02/21	23	14.81	7	14.84	14.90	16	18,911	0.08%
2019/02/20	4	14.45	0	0.00	14.45	4	18,761	0.02%
2019/02/15	2	14.45	0	0.00	14.30	2	19,155	0.01%
2019/02/13	0	0.00	2	14.70	14.70	-2	19,408	-0.01%
2019/01/29	2	14.50	0	0.00	14.65	2	20,244	0.01%
2019/01/28	0	0.00	10	14.75	14.80	-10	20,527	-0.05%
2019/01/25	12	14.43	25	14.68	14.70	-13	21,695	-0.06%
2019/01/22	1	13.80	10	14.00	13.80	-9	23,649	-0.04%
2019/01/21	0	0.00	4	14.04	14.05	-4	23,994	-0.02%
2019/01/18	6	13.95	0	0.00	13.95	6	24,518	0.02%
2019/01/16	4	13.80	1	13.85	13.65	3	25,241	0.01%
2019/01/15	0	0.00	1	13.70	13.70	-1	25,272	0.00%
2019/01/11	1	13.70	11	13.63	13.40	-10	26,272	-0.04%
2019/01/10	10	13.55	2	13.55	13.65	8	26,358	0.03%
2019/01/09	1	13.25	20	13.38	13.40	-19	26,449	-0.07%
2019/01/08	3	13.02	0	0.00	13.05	3	26,473	0.01%
2019/01/07	21	13.20	7	13.27	13.15	14	26,651	0.05%
2019/01/04	2	12.48	6	12.65	12.90	-4	27,076	-0.01%
2019/01/03	6.1	13.02	0	0.00	12.90	6.1	27,630	0.02%
2019/01/02	13.1	13.30	1	13.25	13.25	12.1	27,797	0.04%
2018/12/28	1	13.65	1	13.55	13.55	0	27,951	0.00%
2018/12/27	1	13.70	13	13.72	13.70	-12	29,025	-0.04%
2018/12/26	4	13.80	2	13.65	13.45	2	29,491	0.01%
2018/12/25	4	13.44	1	13.45	13.45	3	29,595	0.01%
2018/12/24	10	13.50	10	13.75	13.75	0	30,136	0.00%
2018/12/22	0	0.00	9	13.45	13.45	-9	30,293	-0.03%
2018/12/21	0	0.00	10	13.55	13.60	-10	30,584	-0.03%
2018/12/20	4	13.65	10	13.75	13.60	-6	30,739	-0.02%
2018/12/19	4	13.80	0	0.00	14.00	4	30,936	0.01%
2018/12/18	0	0.00	2	14.20	13.90	-2	30,953	-0.01%
2018/12/17	1	13.90	1	13.85	13.85	0	31,027	0.00%
2018/12/14	3.1	14.03	1	13.85	13.85	2.1	31,301	0.01%
2018/12/13	4	14.21	2	14.40	14.40	2	31,477	0.01%
2018/12/12	1	14.15	2	14.20	14.20	-1	32,000	0.00%
2018/12/11	2	13.98	12	14.03	13.90	-10	32,377	-0.03%
2018/12/10	10	13.70	0	0.00	13.85	10	32,841	0.03%
2018/12/07	1	14.30	1	14.10	14.10	0	32,972	0.00%
2018/12/06	6.1	14.27	71	14.35	14.00	-64.9	33,310	-0.19%
2018/12/05	12	14.90	13	14.81	14.90	-1	33,260	0.00%
2018/12/04	52	15.74	24	15.83	15.75	28	33,343	0.08%
2018/12/03	71	15.80	298	15.81	15.95	-227	34,617	-0.66%	大賣/鉅額交易
2018/11/30	36	15.24	0	0.00	15.00	36	34,599	0.10%
2018/11/29	172	15.55	28	15.48	15.05	144	34,238	0.42%	大買/鉅額交易
2018/11/28	47	14.98	4	15.11	15.15	43	33,616	0.13%
2018/11/27	22	14.35	22	14.40	14.80	0	33,129	0.00%
2018/11/26	0	0.00	7	14.24	14.20	-7	32,944	-0.02%
2018/11/23	1	14.05	21	14.02	14.00	-20	32,988	-0.06%
2018/11/22	9	14.08	9	14.19	14.00	0	33,035	0.00%
2018/11/21	11	13.85	11	13.91	14.00	0	33,163	0.00%
2018/11/19	5	13.80	7	13.94	13.95	-2	33,289	-0.01%
2018/11/16	2	13.55	7	13.60	13.50	-5	33,131	-0.02%
2018/11/15	11	13.41	1	13.40	13.40	10	33,176	0.03%
2018/11/14	2	13.53	4	13.49	13.45	-2	33,370	-0.01%
2018/11/13	2	13.33	2	13.43	13.50	0	33,784	0.00%
2018/11/12	5	13.76	2	13.75	13.75	3	34,154	0.01%
2018/11/09	12	13.52	8	13.62	13.65	4	34,950	0.01%
2018/11/08	10	13.85	8	14.11	13.65	2	35,350	0.01%
2018/11/07	2	13.53	13	13.70	13.90	-11	35,344	-0.03%
2018/11/06	11	13.66	2	13.70	13.25	9	35,549	0.03%
2018/11/05	10	13.92	8	14.05	13.95	2	35,270	0.01%
2018/11/02	31	14.17	63	14.33	14.20	-32	35,079	-0.09%
2018/11/01	2	13.55	2	13.68	13.70	0	34,006	0.00%
2018/10/31	32	13.34	1	13.30	13.40	31	33,450	0.09%
2018/10/30	4	12.31	16	12.26	12.45	-12	32,844	-0.04%
2018/10/29	14	11.59	5	11.66	11.75	9	32,747	0.03%
2018/10/26	7	11.61	1	11.45	11.45	6	32,641	0.02%
2018/10/25	3	11.97	2	11.95	11.95	1	32,342	0.00%
2018/10/24	18	13.04	22	13.05	12.85	-4	32,709	-0.01%
2018/10/23	6	13.10	0	0.00	13.00	6	32,876	0.02%
2018/10/22	0	0.00	1	13.30	13.30	-1	33,296	0.00%
2018/10/17	1	12.95	60	13.05	12.85	-59	33,048	-0.18%
2018/10/12	41	12.53	3	12.27	12.65	38	33,217	0.11%
2018/10/11	6	12.10	0	0.00	12.05	6	32,857	0.02%
2018/10/09	20	13.58	0	0.00	13.35	20	32,204	0.06%
2018/10/08	0	0.00	4	13.25	13.20	-4	32,112	-0.01%
2018/10/05	37	13.22	30	13.20	13.20	7	33,101	0.02%
2018/10/04	7	14.14	8	14.24	14.10	-1	32,298	0.00%
2018/10/02	9	15.05	7	14.99	14.95	2	32,139	0.01%
2018/10/01	1	14.75	1	14.65	14.70	0	32,557	0.00%
2018/09/28	1	14.50	0	0.00	14.50	1	32,847	0.00%
2018/09/27	1	14.65	0	0.00	14.70	1	32,764	0.00%
2018/09/26	0	0.00	3	14.55	14.75	-3	32,638	-0.01%
2018/09/25	2	14.50	10	14.41	14.55	-8	32,627	-0.02%
2018/09/21	7	14.09	0	0.00	14.20	7	32,709	0.02%
2018/09/20	11	14.27	2	14.43	14.25	9	33,066	0.03%
2018/09/19	2	14.30	0	0.00	14.30	2	32,866	0.01%
2018/09/18	1	14.30	0	0.00	14.30	1	32,623	0.00%
2018/09/17	0	0.00	1	15.00	14.75	-1	32,438	0.00%
2018/09/14	13	14.61	11	14.65	14.65	2	32,255	0.01%
2018/09/13	23	14.39	14	14.50	14.20	9	32,050	0.03%
2018/09/12	0	0.00	1	14.40	14.35	-1	32,161	0.00%
2018/09/11	1	14.70	1	14.85	14.90	0	32,305	0.00%
2018/09/10	2.1	14.37	0	0.00	14.05	2.1	33,012	0.01%
2018/09/07	24	14.80	4	14.78	14.45	20	33,015	0.06%
2018/09/06	8.1	16.10	0	0.00	15.95	8.1	32,130	0.03%
2018/09/04	0	0.00	3	17.00	17.05	-3	34,339	-0.01%
2018/09/03	0.1	16.90	0	0.00	16.90	0.1	34,621	0.00%
2018/08/31	0	0.00	2	17.18	17.25	-2	34,988	-0.01%
2018/08/30	8	16.88	5	16.90	17.00	3	35,329	0.01%
2018/08/29	18	17.13	0	0.00	17.15	18	35,544	0.05%
2018/08/28	0	0.00	10	16.85	16.95	-10	36,246	-0.03%
2018/08/27	0	0.00	5	16.47	16.50	-5	36,584	-0.01%
2018/08/24	5.1	16.16	0	0.00	16.15	5.1	36,621	0.01%
2018/08/23	1	16.50	0	0.00	16.40	1	37,283	0.00%
2018/08/22	0	0.00	3	16.58	16.35	-3	38,658	-0.01%
2018/08/21	1	16.35	22	16.25	16.45	-21	39,760	-0.05%
2018/08/20	18	16.24	15	16.22	16.00	3	40,081	0.01%
2018/08/17	39.1	16.24	21	16.02	15.95	18.1	40,505	0.04%
2018/08/16	7.1	16.34	0	0.00	16.40	7.1	40,834	0.02%
2018/08/15	5.1	17.07	0	0.00	16.90	5.1	40,689	0.01%
2018/08/14	60	17.80	5	17.66	17.65	55	40,926	0.13%
2018/08/13	44.1	18.60	61	18.78	18.50	-16.9	41,563	-0.04%
2018/08/10	12	19.07	9	19.10	19.10	3	41,785	0.01%
2018/08/08	18	19.31	3	19.35	19.35	15	46,409	0.03%
2018/08/07	22	19.05	1	19.05	19.05	21	46,302	0.05%
2018/08/06	7	18.84	6.4	19.12	19.20	0.6	46,177	0.00%
2018/08/03	82	19.31	0	0.00	19.25	82	46,053	0.18%
2018/08/02	11	19.65	3	19.55	19.65	8	45,644	0.02%
2018/08/01	4	19.89	1	20.10	19.95	3	45,565	0.01%
2018/07/31	1	19.85	10	19.86	19.95	-9	45,621	-0.02%
2018/07/30	20	19.63	3	20.10	19.40	17	44,987	0.04%
2018/07/27	19	19.93	7	20.07	19.90	12	44,610	0.03%
2018/07/26	0	0.00	85	19.67	19.95	-85	44,463	-0.19%
2018/07/24	55	19.30	10	19.24	19.30	45	44,836	0.10%
2018/07/20	11	19.05	4	19.21	19.05	7	45,628	0.02%
2018/07/19	8	19.41	2	19.45	19.25	6	46,186	0.01%
2018/07/18	3	19.78	20	19.80	19.60	-17	46,253	-0.04%
2018/07/17	5	19.59	20	19.64	19.55	-15	46,329	-0.03%
2018/07/16	36	19.80	17	19.90	19.70	19	46,503	0.04%
2018/07/13	22	19.92	70	19.71	19.75	-48	46,454	-0.10%
2018/07/12	85	19.35	28	19.29	19.40	57	45,512	0.13%
2018/07/11	12	18.90	7	18.91	18.90	5	45,401	0.01%
2018/07/10	18	19.36	1	19.35	19.20	17	45,352	0.04%
2018/07/09	6	19.15	42	19.17	19.50	-36	45,228	-0.08%
2018/07/06	27.1	18.21	1	18.20	18.00	26.1	44,506	0.06%
2018/07/05	11	18.65	0	0.00	18.65	11	44,325	0.02%
2018/07/04	5	18.60	17	18.79	18.80	-12	44,407	-0.03%
2018/07/03	53	18.80	0	0.00	18.80	53	44,586	0.12%
2018/07/02	14	19.10	0	0.00	19.10	14	44,468	0.03%
2018/06/29	12	19.48	78	19.36	19.50	-66	44,339	-0.15%
2018/06/28	61	18.90	1	18.85	18.85	60	43,645	0.14%
2018/06/27	8	18.81	5	19.17	18.70	3	43,702	0.01%
2018/06/26	31	18.92	0	0.00	18.90	31	43,624	0.07%
2018/06/25	6	19.45	2	19.50	19.25	4	43,362	0.01%
2018/06/22	4	19.04	15	19.29	19.30	-11	43,548	-0.03%
2018/06/21	5	19.44	18	19.50	19.40	-13	43,517	-0.03%
2018/06/20	36	19.02	45	19.15	19.20	-9	43,729	-0.02%
2018/06/19	21.1	19.68	1	19.60	19.50	20.1	43,616	0.05%
2018/06/15	9	20.29	20	20.37	20.10	-11	42,583	-0.03%
2018/06/14	35	20.11	8	20.11	20.00	27	42,163	0.06%
2018/06/13	17	20.66	60	20.84	20.60	-43	41,884	-0.10%
2018/06/12	53	21.35	51	21.31	21.10	2	42,420	0.00%
2018/06/11	1	20.60	0	0.00	20.65	1	40,435	0.00%
2018/06/08	6	20.62	143	20.91	20.50	-137	40,827	-0.34%	大賣/鉅額交易
2018/06/07	2	20.75	5	20.75	20.60	-3	41,975	-0.01%
2018/06/06	115	20.75	3	20.75	20.65	112	41,833	0.27%	大買/鉅額交易
2018/06/05	33	20.87	34	20.74	20.65	-1	42,451	0.00%
2018/06/04	14	20.35	17	20.33	20.40	-3	42,132	-0.01%
2018/06/01	17	19.79	4	19.83	19.75	13	41,731	0.03%
2018/05/31	5	20.05	16.3	20.07	20.05	-11.3	41,822	-0.03%
2018/05/30	34	20.02	70	20.05	19.80	-36	41,310	-0.09%
2018/05/29	73	20.96	36	21.07	20.70	37	40,187	0.09%
2018/05/28	5	20.59	9	20.72	20.55	-4	39,438	-0.01%
2018/05/25	141	20.89	25	20.80	20.50	116	41,185	0.28%	大買/鉅額交易
2018/05/24	40	20.49	99	20.51	20.50	-59	40,648	-0.15%
2018/05/23	47	20.45	13	20.29	20.00	34	40,312	0.08%
2018/05/22	1	19.90	23	20.12	19.85	-22	40,235	-0.05%
2018/05/21	48	20.73	135	20.60	20.40	-87	40,482	-0.21%	大賣/
2018/05/18	23	20.07	7	20.00	20.15	16	40,014	0.04%
2018/05/17	63	20.80	46.3	20.69	20.40	16.7	40,280	0.04%
2018/05/16	121	19.36	127	19.70	20.25	-6	39,326	-0.02%	大買/大賣/
2018/05/15	0	0.00	2	18.65	18.45	-2	37,961	-0.01%
2018/05/14	9	18.49	2	18.68	18.60	7	39,203	0.02%
2018/05/11	4	18.75	1	18.80	18.40	3	40,096	0.01%
2018/05/10	0	0.00	267	18.42	18.45	-267	40,725	-0.66%	大賣/鉅額交易
2018/05/09	1	18.10	1	18.20	18.10	0	41,324	0.00%
2018/05/08	263	18.05	3	18.23	18.05	260	41,690	0.62%	大買/鉅額交易
2018/05/07	0	0.00	270	18.02	18.00	-270	41,668	-0.65%	大賣/鉅額交易
2018/05/04	260	17.70	3	17.65	17.65	257	41,734	0.62%	大買/鉅額交易
2018/05/03	8	17.70	0	0.00	17.55	8	42,668	0.02%
2018/05/02	70	18.48	13	18.39	18.10	57	42,623	0.13%
2018/04/30	0	0.00	7	18.26	18.30	-7	42,434	-0.02%
2018/04/27	0	0.00	5	17.80	17.85	-5	43,303	-0.01%
2018/04/26	69.1	17.72	5	17.80	17.45	64.1	43,477	0.15%
2018/04/25	2	17.15	24	17.80	18.15	-22	43,430	-0.05%
2018/04/24	3	17.18	0	0.00	16.95	3	43,061	0.01%
2018/04/23	29.2	17.89	2	17.90	17.80	27.2	43,221	0.06%
2018/04/20	1	18.25	20	18.20	18.25	-19	43,600	-0.04%
2018/04/19	22	18.67	260	18.70	18.70	-238	43,536	-0.55%	大賣/鉅額交易
2018/04/18	335	18.68	273	18.95	18.65	62	43,828	0.14%	大買/大賣/
2018/04/17	258	18.60	268	18.91	18.60	-10	44,271	-0.02%	大買/大賣/
2018/04/16	11	18.94	2	19.15	18.95	9	44,884	0.02%
2018/04/13	5	19.20	5	19.19	19.10	0	45,274	0.00%
2018/04/12	0	0.00	16	19.10	19.00	-16	45,130	-0.04%
2018/04/11	12	18.98	12	19.28	18.85	0	44,985	0.00%
2018/04/10	15	18.94	20	18.91	18.90	-5	45,217	-0.01%
2018/04/09	267	18.90	9	18.90	18.75	258	45,569	0.57%	大買/鉅額交易
2018/04/03	3	19.33	12	19.35	19.35	-9	45,356	-0.02%
2018/04/02	10	19.88	251	19.99	19.75	-241	45,609	-0.53%	大賣/鉅額交易
2018/03/30	255	19.57	12	19.78	19.55	243	45,681	0.53%	大買/鉅額交易
2018/03/29	2	19.70	0	0.00	19.55	2	45,678	0.00%
2018/03/28	12	19.90	0	0.00	19.75	12	45,841	0.03%
2018/03/27	6	20.42	17	20.30	20.20	-11	46,478	-0.02%
2018/03/26	12	19.94	1	20.00	19.85	11	46,371	0.02%
2018/03/23	251	19.64	251	19.67	19.90	0	46,731	0.00%	大買/大賣/
2018/03/22	3	20.55	3	20.65	20.20	0	46,491	0.00%
2018/03/21	3	21.10	2	20.95	20.80	1	46,006	0.00%
2018/03/20	18	20.79	0	0.00	20.60	18	45,878	0.04%
2018/03/19	4	21.00	19	21.33	21.00	-15	45,927	-0.03%
2018/03/16	75	21.40	34	21.41	21.20	41	45,850	0.09%
2018/03/15	10	20.70	3	20.70	21.10	7	45,070	0.02%
2018/03/14	4	20.93	4	21.05	20.75	0	45,336	0.00%
2018/03/13	32	20.81	32	20.74	21.15	0	45,288	0.00%
2018/03/12	17	20.07	14	20.29	19.85	3	44,621	0.01%
2018/03/09	9	20.22	5	20.20	20.05	4	45,141	0.01%
2018/03/08	295	19.23	309	19.65	19.60	-14	45,410	-0.03%	大買/大賣/
2018/03/07	18	19.46	16	19.34	19.05	2	45,994	0.00%
2018/03/06	4	19.38	9	19.55	19.30	-5	47,086	-0.01%
2018/03/05	14	19.17	5	19.25	18.90	9	51,967	0.02%
2018/03/02	4	19.15	2	19.25	19.15	2	53,074	0.00%
2018/03/01	5	19.67	0	0.00	19.55	5	54,895	0.01%
2018/02/27	13	19.68	538	19.84	19.90	-525	55,804	-0.94%	大賣/鉅額交易
2018/02/26	0	0.00	5	19.00	18.70	-5	53,916	-0.01%
2018/02/23	26	18.79	21	18.79	18.65	5	54,210	0.01%
2018/02/22	29	18.65	15	18.70	18.65	14	54,689	0.03%
2018/02/21	20	18.94	16	19.04	19.10	4	54,370	0.01%
2018/02/12	0	0.00	2	18.80	18.20	-2	54,075	0.00%
2018/02/09	26	18.44	4	18.30	18.55	22	54,177	0.04%
2018/02/08	542	19.10	30	19.16	19.00	512	53,787	0.95%	大買/鉅額交易
2018/02/07	14	20.64	4	20.60	19.90	10	53,068	0.02%
2018/02/06	20	20.36	2	20.65	20.10	18	53,539	0.03%
2018/02/05	8	21.97	17	21.98	22.25	-9	53,063	-0.02%
2018/02/02	28	23.57	203	23.43	23.40	-175	52,870	-0.33%	大賣/鉅額交易
2018/02/01	66	24.12	86	24.24	24.10	-20	52,478	-0.04%
2018/01/31	5	23.70	0	0.00	23.65	5	52,991	0.01%
2018/01/29	20	24.00	0	0.00	24.00	20	54,359	0.04%
2018/01/26	23	23.95	15	23.92	23.85	8	54,345	0.01%
2018/01/25	4	23.46	0	0.00	23.40	4	53,427	0.01%
2018/01/24	1	23.60	2	23.75	23.45	-1	53,627	0.00%
2018/01/23	232	24.21	26	24.15	23.80	206	53,350	0.39%	大買/鉅額交易
2018/01/22	1	23.55	3	23.63	23.55	-2	52,333	0.00%
2018/01/19	0	0.00	13	23.58	23.85	-13	52,490	-0.02%
2018/01/18	2	23.45	0	0.00	23.35	2	52,186	0.00%
2018/01/17	3	23.47	0	0.00	23.30	3	53,423	0.01%
2018/01/16	20	24.00	8	23.81	24.00	12	52,968	0.02%
2018/01/15	0	0.00	3	23.42	23.45	-3	52,533	-0.01%
2018/01/12	20	23.22	12	23.12	23.10	8	52,843	0.02%
2018/01/11	15	23.42	8	23.66	23.30	7	52,681	0.01%
2018/01/10	2	24.05	2	24.20	24.05	0	52,809	0.00%
2018/01/09	35	24.55	10	24.65	24.35	25	52,614	0.05%
2018/01/08	1	24.00	2	24.23	24.00	-1	52,953	0.00%
2018/01/05	2	24.40	0	0.00	24.40	2	54,515	0.00%
2018/01/04	10	24.70	0	0.00	24.50	10	55,305	0.02%
2018/01/03	4	24.80	4	24.84	24.80	0	56,864	0.00%
2018/01/02	3	23.55	6	23.83	23.85	-3	56,860	-0.01%

外資台指期淨空單增法人：台股下檔有撐待止跌訊號UDN聯合新聞網－12時前

台股今天下跌221點失守23000點，外資賣超新台幣176億元，主要調節群益台灣精選高息ETF、聯電、華邦電、兆豐金、鴻......詳全文

鈊象、健策入選MSCI全球指數UDN聯合新聞網－2024/11/07

MSCI明晟昨（7）日公布季度調整結果，在MSCI全球標準指數中，台股成分股新增鈊象、健策兩檔台灣成分股，刪除華邦電；在......詳全文

MSCI成分股新增鈊象、健策小型指數增萬潤等11檔UDN聯合新聞網－2024/11/07

指數編纂公司MSCI（明晟）今天公布半年度調整結果，全球標準指數新增鈊象、健策2檔台灣成分股，刪除華邦電；小型指數新增萬......詳全文

華邦電

券商分點績效/獲利分析

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

兆豐-三重 券商分點個股進出 兆豐-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析