英業達 (2356)-兆豐-三重券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
49.60
漲跌
▲0.20
漲幅
+0.40%
成交量
12,486張
產業
上市電腦週邊類股
1658人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	49.90	0	0.00	49.60	1	30,181	0.00%
2024/12/10	0.1	49.40	0	0.00	49.40	0.1	30,126	0.00%
2024/12/09	10	51.10	10	50.60	50.30	0	30,164	0.00%
2024/12/06	2	50.65	3	50.33	50.50	-1	30,307	0.00%
2024/12/05	8	50.66	11	50.39	50.20	-3	30,450	-0.01%
2024/12/04	0	0.00	20	50.18	50.60	-20	30,463	-0.07%
2024/12/03	0	0.00	6	50.00	50.00	-6	30,712	-0.02%
2024/12/02	10.2	49.32	0	0.00	48.95	10.2	30,725	0.03%
2024/11/29	3.2	48.09	3	49.03	49.00	0.2	30,623	0.00%
2024/11/28	7.2	48.41	13	48.51	48.20	-5.8	30,579	-0.02%
2024/11/27	5.3	49.04	0	0.00	48.85	5.3	30,501	0.02%
2024/11/26	9	51.33	11	51.15	50.80	-2	30,200	-0.01%
2024/11/25	0.2	50.73	0.1	50.80	50.20	0.1	29,971	0.00%
2024/11/22	20.3	51.65	9	51.47	50.70	11.3	29,784	0.04%
2024/11/21	7	51.01	33	50.49	51.00	-26	29,252	-0.09%
2024/11/20	12	49.75	6	49.61	49.00	6	28,476	0.02%
2024/11/19	3	49.82	1	49.60	49.20	2	28,204	0.01%
2024/11/18	24.1	49.62	5	49.75	48.90	19.1	28,674	0.07%
2024/11/15	4.1	49.48	2	49.55	49.25	2.1	28,140	0.01%
2024/11/14	22.1	50.06	2	50.00	50.00	20.1	27,995	0.07%
2024/11/13	11	50.54	2	51.10	51.00	9	27,733	0.03%
2024/11/12	30.1	51.42	20	51.01	50.60	10.1	27,894	0.04%
2024/11/11	20	53.64	26	53.98	54.10	-6	26,518	-0.02%
2024/11/08	10	52.88	17	53.12	52.40	-7	25,128	-0.03%
2024/11/07	5.1	51.88	9.5	52.71	52.50	-4.4	24,460	-0.02%
2024/11/06	44	52.11	93	52.36	52.10	-49	23,751	-0.21%
2024/11/05	25	49.12	236.6	48.00	50.20	-211.6	21,681	-0.98%	大賣/鉅額交易
2024/11/04	0.1	45.55	1	45.35	45.95	-0.9	20,493	0.00%
2024/11/01	0	44.90	0	0.00	45.70	0	20,988	0.00%
2024/10/30	1	45.30	1	46.20	45.40	0	21,234	0.00%
2024/10/29	2.1	45.02	11	45.48	45.65	-8.9	21,508	-0.04%
2024/10/28	35.2	45.82	5	45.48	45.40	30.2	21,708	0.14%
2024/10/25	0.1	46.00	10	46.30	46.30	-9.9	21,819	-0.05%
2024/10/24	30	45.42	5	45.47	45.20	25	22,355	0.11%
2024/10/23	21.2	45.59	0	0.00	45.85	21.2	22,689	0.09%
2024/10/22	0	0.00	3	46.05	46.00	-3	22,828	-0.01%
2024/10/21	0.1	45.55	6	45.47	45.60	-5.9	23,182	-0.03%
2024/10/18	15.5	45.68	15.7	46.13	45.50	-0.2	23,584	0.00%
2024/10/17	0	0.00	13	45.23	45.50	-13	24,131	-0.05%
2024/10/16	16	44.31	5	44.50	44.80	11	24,748	0.04%
2024/10/15	3	45.07	12	44.90	44.90	-9	25,251	-0.04%
2024/10/14	2	44.20	0	0.00	44.20	2	27,071	0.01%
2024/10/11	1	44.65	0	0.00	44.40	1	28,696	0.00%
2024/10/09	11	44.68	15	44.84	44.20	-4	30,194	-0.01%
2024/10/08	11	42.63	10	42.70	42.20	1	29,939	0.00%
2024/10/07	31	43.13	2	42.93	43.20	29	29,969	0.10%
2024/10/04	0.7	44.35	6	44.34	43.80	-5.3	29,976	-0.02%
2024/10/01	10	43.60	2	44.38	44.40	8	30,763	0.03%
2024/09/30	11	43.82	3	44.33	43.10	8	30,877	0.03%
2024/09/27	2	44.58	4	44.50	44.35	-2	30,855	-0.01%
2024/09/26	4	43.88	1	43.65	43.65	3	30,817	0.01%
2024/09/25	0	0.00	4	44.10	43.85	-4	30,744	-0.01%
2024/09/24	3	42.93	0	0.00	43.30	3	30,618	0.01%
2024/09/20	0	0.00	3	43.77	43.20	-3	30,808	-0.01%
2024/09/19	0	0.00	3	43.85	43.85	-3	30,970	-0.01%
2024/09/18	18	42.80	5	43.30	42.50	13	31,322	0.04%
2024/09/16	0	0.00	2	43.55	43.55	-2	31,613	-0.01%
2024/09/13	2	43.05	4	42.98	43.05	-2	32,530	-0.01%
2024/09/12	4	42.91	0	0.00	42.85	4	33,280	0.01%
2024/09/10	7	41.68	1	41.35	41.45	6	33,436	0.02%
2024/09/09	8	41.87	1	42.40	42.25	7	33,539	0.02%
2024/09/06	1	42.85	2	42.50	43.30	-1	34,432	0.00%
2024/09/05	9	42.68	2	42.50	41.80	7	34,826	0.02%
2024/09/04	11	42.68	2	41.90	42.25	9	35,387	0.03%
2024/09/03	1	44.75	0	0.00	44.60	1	35,390	0.00%
2024/09/02	1	45.45	1	45.50	45.45	0	35,440	0.00%
2024/08/30	20	45.80	2	45.85	45.60	18	35,672	0.05%
2024/08/29	17	45.51	2	45.60	45.80	15	35,878	0.04%
2024/08/28	16	45.88	0	0.00	46.60	16	36,494	0.04%
2024/08/27	7	45.86	0	0.00	46.00	7	37,017	0.02%
2024/08/26	0	0.00	16	46.60	46.00	-16	37,228	-0.04%
2024/08/23	5	44.81	1	44.75	45.50	4	37,328	0.01%
2024/08/22	2	45.25	0	0.00	45.40	2	37,919	0.01%
2024/08/21	6	45.85	7	46.19	45.35	-1	38,297	0.00%
2024/08/20	34	46.04	5	45.75	45.90	29	38,158	0.08%
2024/08/19	8	47.25	2	47.60	47.10	6	38,020	0.02%
2024/08/16	11	47.84	1	47.80	47.55	10	38,811	0.03%
2024/08/15	2	47.65	3	47.58	47.35	-1	38,995	0.00%
2024/08/14	24.1	48.06	6	47.08	47.70	18.1	39,254	0.05%
2024/08/13	3.3	48.51	6	47.98	47.80	-2.7	39,065	-0.01%
2024/08/12	12.8	48.10	10	48.06	48.30	2.8	40,003	0.01%
2024/08/09	5	46.85	6	46.31	46.15	-1	41,267	0.00%
2024/08/08	8	44.50	5	44.85	44.20	3	41,889	0.01%
2024/08/07	2	44.80	0	0.00	44.70	2	41,849	0.00%
2024/08/06	2	43.08	1	42.55	42.95	1	42,300	0.00%
2024/08/05	8.1	43.98	2	44.15	43.35	6.1	41,900	0.01%
2024/08/02	4	47.95	3	48.30	47.80	1	42,073	0.00%
2024/08/01	11	49.31	23	49.57	49.65	-12	41,833	-0.03%
2024/07/31	3	47.45	0	0.00	47.70	3	41,593	0.01%
2024/07/30	1	46.00	4	46.96	47.30	-3	41,358	-0.01%
2024/07/29	22.2	47.80	5	47.94	47.00	17.2	41,220	0.04%
2024/07/26	19	49.88	2	50.20	49.50	17	40,585	0.04%
2024/07/23	10	52.02	0	0.00	51.60	10	40,254	0.02%
2024/07/22	19.1	52.50	3	52.03	51.40	16.1	40,188	0.04%
2024/07/19	36	54.70	20	54.93	53.60	16	39,814	0.04%
2024/07/18	24	54.87	0	0.00	54.60	24	39,744	0.06%
2024/07/17	12	57.02	24	57.19	56.40	-12	38,942	-0.03%
2024/07/16	26	56.41	4	56.10	56.10	22	38,597	0.06%
2024/07/15	25	58.48	56	59.19	56.60	-31	38,578	-0.08%
2024/07/12	1	59.10	36	58.96	59.00	-35	36,813	-0.10%
2024/07/11	43	57.57	71	58.42	58.10	-28	35,424	-0.08%
2024/07/10	11	57.09	16	56.96	57.00	-5	34,222	-0.01%
2024/07/09	5	56.12	4	55.40	56.00	1	33,972	0.00%
2024/07/08	8	56.20	2	56.45	56.30	6	33,963	0.02%
2024/07/05	17	57.18	15	57.75	56.40	2	33,926	0.01%
2024/07/04	0	0.00	4	56.08	56.10	-4	33,249	-0.01%
2024/07/03	2	55.55	0	0.00	55.30	2	33,468	0.01%
2024/07/02	0	0.00	6	55.32	55.60	-6	33,806	-0.02%
2024/07/01	6	56.10	5	56.32	56.20	1	34,337	0.00%
2024/06/28	0	0.00	23	55.80	55.80	-23	34,737	-0.07%
2024/06/27	1.5	55.57	2	55.40	55.60	-0.5	35,544	0.00%
2024/06/26	0	0.00	14	56.41	56.30	-14	38,810	-0.04%
2024/06/25	4	56.10	12	55.68	56.70	-8	39,226	-0.02%
2024/06/24	13	56.80	15	56.79	57.00	-2	39,599	-0.01%
2024/06/21	16	56.48	9	56.51	56.60	7	40,663	0.02%
2024/06/20	15	56.77	17.6	57.00	57.20	-2.6	42,520	-0.01%
2024/06/19	20	56.08	48	56.02	56.20	-28	46,809	-0.06%
2024/06/18	5	54.94	2	54.95	54.80	3	46,730	0.01%
2024/06/17	1.9	54.65	0	0.00	54.50	1.9	47,715	0.00%
2024/06/14	3	55.27	11	55.22	55.40	-8	48,556	-0.02%
2024/06/13	35	55.76	15	55.63	55.70	20	48,707	0.04%
2024/06/12	9	53.74	1	53.70	53.70	8	48,391	0.02%
2024/06/11	4	53.10	0	0.00	52.90	4	48,507	0.01%
2024/06/07	8	52.98	5	53.04	53.00	3	48,804	0.01%
2024/06/05	1	53.90	3	54.10	53.90	-2	48,792	0.00%
2024/06/04	3	54.87	2	54.65	54.40	1	48,882	0.00%
2024/06/03	3	54.93	7	55.34	54.70	-4	48,958	-0.01%
2024/05/31	10	54.11	3	54.00	53.50	7	48,477	0.01%
2024/05/30	7	54.33	0	0.00	54.40	7	48,280	0.01%
2024/05/29	4	56.05	2	56.05	55.80	2	48,366	0.00%
2024/05/28	4.9	56.19	16	56.45	56.40	-11.1	48,393	-0.02%
2024/05/27	1.8	55.64	1	55.80	56.00	0.8	47,940	0.00%
2024/05/24	0	0.00	9	54.74	55.00	-9	47,884	-0.02%
2024/05/23	15	54.03	1	54.00	54.00	14	47,881	0.03%
2024/05/22	8	55.58	15	55.66	55.70	-7	48,095	-0.01%
2024/05/21	8	54.48	7	54.26	54.50	1	48,281	0.00%
2024/05/20	1	54.40	5	54.20	53.40	-4	48,296	-0.01%
2024/05/17	8	53.36	8	53.63	53.50	0	48,261	0.00%
2024/05/16	33	53.82	109	54.33	53.00	-76	48,377	-0.16%	大賣/
2024/05/15	153	55.30	29	55.45	54.50	124	48,175	0.26%	大買/鉅額交易
2024/05/14	14	58.41	112	58.72	59.00	-98	48,292	-0.20%	大賣/
2024/05/13	19	56.76	3	56.87	56.80	16	47,778	0.03%
2024/05/10	4	55.50	42	55.79	57.00	-38	47,990	-0.08%
2024/05/09	7	54.49	1	54.50	54.60	6	47,504	0.01%
2024/05/08	9	54.54	22	54.97	54.40	-13	47,922	-0.03%
2024/05/07	0	0.00	10	52.70	52.80	-10	48,030	-0.02%
2024/05/06	4	52.70	3	52.40	52.40	1	48,531	0.00%
2024/05/03	8	52.26	0	0.00	52.00	8	49,269	0.02%
2024/05/02	12	52.22	1	52.50	52.50	11	50,453	0.02%
2024/04/30	3	53.43	23	53.39	53.10	-20	51,801	-0.04%
2024/04/29	0	0.00	3	53.90	53.80	-3	54,286	-0.01%
2024/04/26	5	53.56	1	53.40	53.30	4	58,219	0.01%
2024/04/25	14	53.32	0	0.00	53.20	14	59,561	0.02%
2024/04/24	3	54.40	11	53.52	54.30	-8	59,688	-0.01%
2024/04/23	1	51.40	3.4	51.17	51.40	-2.4	59,848	0.00%
2024/04/22	9.5	51.21	1	51.30	50.80	8.5	60,044	0.01%
2024/04/19	41.1	53.49	5	53.32	53.00	36.1	60,191	0.06%
2024/04/18	1.1	53.68	1	53.80	53.70	0.1	60,271	0.00%
2024/04/17	16.5	54.18	3	54.33	54.10	13.5	60,515	0.02%
2024/04/16	21	54.42	23	53.67	53.90	-2	60,897	0.00%
2024/04/15	20.2	56.23	11	56.65	56.00	9.2	61,158	0.02%
2024/04/12	4.1	57.56	28	57.61	57.40	-23.9	61,335	-0.04%
2024/04/11	95.1	57.98	7	57.71	58.00	88.1	61,743	0.14%
2024/04/10	6.1	58.21	6	58.22	57.80	0.1	61,910	0.00%
2024/04/09	3.1	58.00	16	57.97	57.80	-12.9	62,145	-0.02%
2024/04/08	30.9	58.75	4	58.40	58.30	26.9	62,575	0.04%
2024/04/03	6	59.70	2	59.20	59.20	4	63,174	0.01%
2024/04/02	8.1	58.95	12	59.09	59.00	-3.9	64,211	-0.01%
2024/04/01	64.1	59.27	21	59.38	58.80	43.1	64,903	0.07%
2024/03/29	72.3	60.32	82.1	60.74	59.70	-9.8	65,111	-0.02%
2024/03/28	33	58.07	15	58.33	58.50	18	63,677	0.03%
2024/03/27	12	58.07	34	57.97	58.70	-22	64,941	-0.03%
2024/03/26	44	57.49	7	57.57	57.30	37	67,153	0.06%
2024/03/25	149.3	58.93	140.3	59.66	59.00	9	68,852	0.01%	大買/大賣/
2024/03/22	112	60.57	153.3	60.40	61.10	-41.3	67,978	-0.06%	大買/大賣/
2024/03/21	1	56.20	3	55.67	56.20	-2	64,559	0.00%
2024/03/20	20.6	56.01	15	54.97	54.30	5.6	70,266	0.01%
2024/03/19	12.1	56.16	3	56.03	56.10	9.1	69,501	0.01%
2024/03/18	12	55.38	3	54.90	55.70	9	68,858	0.01%
2024/03/15	25.1	54.67	10	55.00	54.10	15.1	68,641	0.02%
2024/03/14	18	54.84	17	55.33	54.90	1	68,074	0.00%
2024/03/13	8	55.14	19	56.16	54.70	-11	67,758	-0.02%
2024/03/12	11.1	55.23	13	55.32	55.60	-1.9	66,957	0.00%
2024/03/11	23	55.74	7	55.60	54.90	16	67,023	0.02%
2024/03/08	24.2	54.62	11	54.35	54.20	13.2	66,858	0.02%
2024/03/07	0.2	55.60	3	55.57	55.10	-2.8	66,625	0.00%
2024/03/06	18.2	56.32	5	56.42	56.60	13.2	66,404	0.02%
2024/03/05	18.1	56.48	10	56.35	56.50	8.1	67,155	0.01%
2024/03/04	12.2	56.91	18	55.77	55.60	-5.8	66,969	-0.01%
2024/03/01	11.1	55.81	9	55.96	56.00	2.1	66,771	0.00%
2024/02/29	5.1	54.62	7	54.74	55.00	-1.9	66,756	0.00%
2024/02/27	4.1	54.43	8	53.63	54.10	-3.9	66,677	-0.01%
2024/02/26	9.1	55.22	7	55.09	55.00	2.1	66,400	0.00%
2024/02/23	10	56.39	17	56.84	55.10	-7	66,815	-0.01%
2024/02/22	16.7	57.29	5	56.76	56.30	11.7	67,141	0.02%
2024/02/21	6.4	56.59	16	56.88	56.60	-9.6	66,636	-0.01%
2024/02/20	13	56.81	6	56.38	57.00	7	66,559	0.01%
2024/02/19	28.6	57.14	11.5	57.10	56.50	17.1	66,604	0.03%
2024/02/16	3	57.67	9	57.99	58.10	-6	66,459	-0.01%
2024/02/15	39	57.97	16	58.29	58.00	23	65,602	0.04%
2024/02/05	5	56.54	25.2	56.51	56.50	-20.2	64,313	-0.03%
2024/02/02	6	56.17	8	56.24	56.30	-2	63,794	0.00%
2024/02/01	7.1	54.69	15	54.64	55.30	-7.9	63,288	-0.01%
2024/01/31	16.1	55.36	1	55.50	54.90	15.1	63,318	0.02%
2024/01/30	34.9	56.02	6	56.20	56.10	28.9	62,977	0.05%
2024/01/29	17	55.73	1	55.80	55.80	16	62,250	0.03%
2024/01/26	15.5	55.62	19	55.44	55.40	-3.5	61,744	-0.01%
2024/01/25	28.6	56.83	15	57.13	56.20	13.6	61,265	0.02%
2024/01/24	15	57.25	20	57.20	56.50	-5	60,233	-0.01%
2024/01/23	49.5	57.01	72	56.36	57.20	-22.5	59,201	-0.04%
2024/01/22	184	54.62	258.3	55.15	56.00	-74.3	57,007	-0.13%	大買/大賣/
2024/01/19	26	50.87	33	51.38	51.90	-7	53,081	-0.01%
2024/01/18	9	49.13	4	49.09	49.25	5	51,791	0.01%
2024/01/17	11	49.56	3	49.17	49.05	8	51,676	0.02%
2024/01/16	20	50.50	4	50.70	50.10	16	51,325	0.03%
2024/01/15	4.9	50.90	13	51.06	50.50	-8.1	51,180	-0.02%
2024/01/12	13	51.38	40	51.07	51.10	-27	51,059	-0.05%
2024/01/11	22	50.21	2	50.60	51.00	20	50,796	0.04%
2024/01/10	15	49.70	7	49.63	49.05	8	51,164	0.02%
2024/01/09	59.7	50.33	257	50.32	50.20	-197.3	51,011	-0.39%	大賣/鉅額交易
2024/01/08	219	51.49	9	51.62	51.20	210	50,501	0.42%	大買/鉅額交易
2024/01/05	23	51.74	13	50.92	50.80	10	50,575	0.02%
2024/01/04	10	50.77	6	50.83	51.00	4	50,266	0.01%
2024/01/03	3	50.97	0	0.00	50.80	3	50,643	0.01%
2024/01/02	8	51.23	4	51.45	51.10	4	50,296	0.01%
2023/12/29	158.7	52.47	157	52.46	52.80	1.7	49,571	0.00%	大買/大賣/
2023/12/28	17	52.43	127.4	52.63	52.60	-110.4	48,728	-0.23%	大賣/鉅額交易
2023/12/27	107	51.70	10	51.88	51.90	97	47,463	0.20%	大買/
2023/12/26	23.9	51.53	115	51.49	51.30	-91.1	47,306	-0.19%	大賣/
2023/12/25	217.6	51.77	120	51.87	51.60	97.6	46,552	0.21%	大買/大賣/
2023/12/22	30.1	50.60	81.8	50.79	50.60	-51.7	44,661	-0.12%
2023/12/21	140.8	49.18	105	49.14	50.00	35.8	42,887	0.08%	大買/大賣/
2023/12/20	35	48.78	71.7	47.70	49.00	-36.7	40,136	-0.09%
2023/12/19	123.5	46.47	78.5	45.64	45.05	45	37,140	0.12%	大買/
2023/12/18	69	46.95	110	47.12	46.65	-41	36,202	-0.11%	大賣/
2023/12/15	562	49.12	540.1	48.99	48.40	21.9	34,823	0.06%	大買/大賣/
2023/12/14	0	0.00	2	51.70	51.70	-2	28,816	-0.01%
2023/12/13	0	0.00	72	47.00	47.00	-72	28,862	-0.25%
2023/12/12	0	0.00	6	42.70	42.75	-6	28,910	-0.02%
2023/12/11	21	42.44	39	42.68	42.45	-18	28,988	-0.06%
2023/12/08	4	42.44	3	42.80	42.30	1	29,031	0.00%
2023/12/07	3	41.77	11	41.89	41.70	-8	29,074	-0.03%
2023/12/06	5	41.58	6	41.58	41.50	-1	29,570	0.00%
2023/12/05	12.3	40.63	0	0.00	40.70	12.3	29,603	0.04%
2023/12/04	3	41.62	0	0.00	41.60	3	29,667	0.01%
2023/12/01	6.1	41.79	0.3	42.10	41.95	5.8	30,018	0.02%
2023/11/29	6	41.81	0	0.00	41.60	6	29,278	0.02%
2023/11/28	3	41.40	4	41.55	41.65	-1	29,644	0.00%
2023/11/27	18	41.16	0	0.00	40.85	18	30,121	0.06%
2023/11/24	10	41.71	0	0.00	41.80	10	30,133	0.03%
2023/11/23	15	42.17	1	42.70	42.10	14	30,282	0.05%
2023/11/22	71.1	42.65	38	42.53	42.35	33.1	30,547	0.11%
2023/11/21	141	43.83	225	43.64	44.00	-84	30,794	-0.27%	大買/大賣/
2023/11/20	57.2	41.80	4	41.98	42.15	53.2	31,088	0.17%
2023/11/17	5	42.62	1	42.70	42.65	4	31,104	0.01%
2023/11/16	3	43.23	0	0.00	43.05	3	31,872	0.01%
2023/11/15	2	42.80	0	0.00	42.70	2	32,226	0.01%
2023/11/14	0	0.00	2	43.28	43.40	-2	33,091	-0.01%
2023/11/13	2	43.43	3	43.87	43.55	-1	34,516	0.00%
2023/11/10	2	42.28	2	42.30	42.50	0	35,548	0.00%
2023/11/09	1	42.55	0	0.00	42.65	1	36,700	0.00%
2023/11/08	3	43.48	7	43.16	43.20	-4	38,185	-0.01%
2023/11/07	3	41.95	4	42.20	42.00	-1	38,708	0.00%
2023/11/06	5	42.20	0	0.00	42.20	5	39,818	0.01%
2023/11/03	0	0.00	2	41.45	41.50	-2	40,818	0.00%
2023/11/02	3	41.92	9.7	42.38	41.75	-6.7	43,217	-0.02%
2023/11/01	8	40.44	6	40.68	40.70	2	44,417	0.00%
2023/10/31	7	40.24	10	40.91	40.20	-3	46,049	-0.01%
2023/10/30	4	41.94	0	0.00	41.90	4	46,089	0.01%
2023/10/27	3	43.25	0	0.00	42.95	3	46,194	0.01%
2023/10/24	5	44.25	7	43.71	44.60	-2	47,368	0.00%
2023/10/23	1	43.30	1	43.80	43.45	0	47,566	0.00%
2023/10/20	2	42.45	3	42.88	43.65	-1	48,120	0.00%
2023/10/19	6	43.52	1	43.75	43.45	5	48,500	0.01%
2023/10/18	21	43.96	20	43.80	44.50	1	48,672	0.00%
2023/10/17	55	44.75	50	44.85	44.95	5	48,432	0.01%
2023/10/16	6.1	46.08	0	0.00	46.20	6.1	52,411	0.01%
2023/10/13	40.5	47.22	7	47.03	47.35	33.5	56,858	0.06%
2023/10/12	9	48.51	4	48.53	48.25	5	57,896	0.01%
2023/10/11	13	48.86	3	50.80	48.10	10	61,021	0.02%
2023/10/06	41	51.02	46	51.18	51.10	-5	62,855	-0.01%
2023/10/05	5	50.30	4.1	50.28	50.80	0.9	65,797	0.00%
2023/10/04	10	49.31	5	50.20	50.10	5	67,357	0.01%
2023/10/03	8	50.84	3	50.90	50.60	5	67,729	0.01%
2023/10/02	34	52.44	129	50.82	52.20	-95	68,251	-0.14%	大賣/
2023/09/28	2	49.05	0.1	49.95	49.00	1.9	68,352	0.00%
2023/09/26	28	49.24	0	0.00	48.70	28	72,260	0.04%
2023/09/25	5	49.15	11	49.55	49.45	-6	73,332	-0.01%
2023/09/22	1	48.25	2	49.08	49.35	-1	73,654	0.00%
2023/09/21	5	48.10	2	48.20	48.30	3	73,761	0.00%
2023/09/20	13	48.69	0	0.00	48.50	13	73,935	0.02%
2023/09/19	1	50.10	4	50.20	48.50	-3	74,044	0.00%
2023/09/18	18.2	50.46	1	50.00	49.65	17.2	74,353	0.02%
2023/09/15	0	0.00	7	51.50	52.10	-7	75,217	-0.01%
2023/09/14	0	0.00	6	52.27	52.10	-6	75,876	-0.01%
2023/09/13	22	51.05	2	51.05	51.00	20	76,812	0.03%
2023/09/12	16	51.73	2	51.60	51.30	14	78,697	0.02%
2023/09/11	43	53.14	40	52.11	52.10	3	80,801	0.00%
2023/09/08	35.1	54.25	21	54.46	54.00	14.1	83,063	0.02%
2023/09/07	51	55.13	16	55.24	54.80	35	84,842	0.04%
2023/09/06	36	56.76	3	57.20	56.60	33	85,170	0.04%
2023/09/05	1	55.70	16	55.19	55.90	-15	85,974	-0.02%
2023/09/04	5	54.52	1	53.70	54.70	4	85,837	0.00%
2023/09/01	132	53.83	103	53.95	53.60	29	85,883	0.03%	大買/大賣/
2023/08/31	1	55.10	12	55.17	56.40	-11	85,586	-0.01%
2023/08/30	27	55.44	16	55.83	54.60	11	85,125	0.01%
2023/08/29	30	54.65	23	54.13	54.60	7	85,733	0.01%
2023/08/28	5	55.34	9	55.37	54.50	-4	85,958	0.00%
2023/08/25	18	56.32	14	56.44	55.80	4	86,562	0.00%
2023/08/24	187	59.32	195.1	60.56	58.60	-8.1	87,756	-0.01%	大買/大賣/
2023/08/23	31	58.67	16	58.57	59.20	15	87,011	0.02%
2023/08/22	30	58.63	37	58.81	58.20	-7	87,524	-0.01%
2023/08/21	254	58.62	266	58.07	57.90	-12	87,458	-0.01%	大買/大賣/
2023/08/18	47	58.91	44	57.51	57.00	3	86,941	0.00%
2023/08/17	180.1	58.93	200	57.81	59.50	-19.9	85,817	-0.02%	大買/大賣/
2023/08/16	19	56.28	19	56.76	58.00	0	84,487	0.00%
2023/08/15	146	54.89	144	54.87	54.60	2	83,213	0.00%	大買/大賣/
2023/08/14	120.3	54.74	118	54.48	53.10	2.3	82,167	0.00%	大買/大賣/
2023/08/11	37	58.25	34	57.96	57.50	3	80,782	0.00%
2023/08/10	243	56.77	237	56.34	57.50	6	80,145	0.01%	大買/大賣/
2023/08/09	17	60.34	15	60.68	59.50	2	79,227	0.00%
2023/08/08	431.5	61.01	341	62.73	60.90	90.5	78,243	0.12%	大買/大賣/
2023/08/07	61	61.75	160.5	60.89	63.80	-99.5	75,718	-0.13%	大賣/
2023/08/04	36	58.19	32	58.37	58.00	4	74,143	0.01%
2023/08/02	41	60.00	39	60.00	58.90	2	72,302	0.00%
2023/08/01	38	61.82	29	62.60	64.10	9	71,804	0.01%
2023/07/31	30.1	66.19	30	67.98	63.70	0.1	71,306	0.00%
2023/07/28	26	66.43	27	67.20	69.90	-1	70,716	0.00%
2023/07/27	24	70.20	21	69.31	68.10	3	70,096	0.00%
2023/07/26	38.3	70.93	37	70.69	70.00	1.3	69,645	0.00%
2023/07/25	15	72.12	14	72.49	72.00	1	69,272	0.00%
2023/07/24	27.5	69.56	13	69.39	70.20	14.5	68,595	0.02%
2023/07/21	22	64.32	38	64.71	67.00	-16	67,841	-0.02%
2023/07/20	5	62.36	6.5	61.95	62.30	-1.5	67,291	0.00%
2023/07/19	317	64.85	321.3	65.69	63.60	-4.3	66,682	-0.01%	大買/大賣/
2023/07/18	306	64.23	322	65.04	65.50	-16	62,257	-0.03%	大買/大賣/
2023/07/17	30	59.31	14.5	60.51	61.30	15.5	57,471	0.03%
2023/07/14	28	54.67	66	54.53	55.80	-38	56,001	-0.07%
2023/07/13	46	50.92	46	51.68	50.80	0	52,594	0.00%
2023/07/12	60	47.78	52	47.88	47.60	8	49,977	0.02%
2023/07/11	62	46.43	116	46.37	47.25	-54	47,003	-0.11%	大賣/
2023/07/10	23	44.87	7	44.66	44.40	16	45,407	0.04%
2023/07/07	25	45.06	16.1	45.63	44.60	8.9	44,877	0.02%
2023/07/06	46	45.45	22	45.13	44.70	24	44,048	0.05%
2023/07/05	53.1	46.46	2	45.95	45.20	51.1	43,005	0.12%
2023/07/04	77	45.43	62	46.78	47.15	15	41,826	0.04%
2023/07/03	3	45.07	24	44.49	44.15	-21	39,339	-0.05%
2023/06/30	1	42.90	1	43.60	43.20	0	38,238	0.00%
2023/06/29	2	42.85	4	43.11	43.15	-2	37,877	-0.01%
2023/06/28	13	42.80	1	43.90	42.70	12	37,617	0.03%
2023/06/27	10	43.55	1	43.55	42.90	9	37,121	0.02%
2023/06/26	37	44.28	5	44.01	44.35	32	36,726	0.09%
2023/06/21	24	44.66	62	44.44	44.75	-38	36,181	-0.10%
2023/06/20	46	43.23	16	43.27	43.10	30	35,260	0.09%
2023/06/19	20	44.36	9	44.71	44.10	11	34,319	0.03%
2023/06/16	39	45.93	30	46.48	45.50	9	33,315	0.03%
2023/06/15	26	45.11	36	45.39	46.00	-10	31,181	-0.03%
2023/06/14	34	42.34	16	42.59	42.95	18	28,940	0.06%
2023/06/13	19	38.91	54	39.19	40.60	-35	26,175	-0.13%
2023/06/12	7	37.19	11	37.87	36.95	-4	24,184	-0.02%
2023/06/09	4	38.67	15	37.51	38.65	-11	23,616	-0.05%
2023/06/08	15	36.40	5	36.10	36.40	10	22,474	0.04%
2023/06/07	0	0.00	10	36.60	36.75	-10	22,362	-0.04%
2023/06/06	0	0.00	10	36.00	36.20	-10	22,047	-0.05%
2023/06/05	10	36.15	1.1	36.54	36.25	8.9	21,671	0.04%
2023/06/02	67	36.47	12	36.36	36.25	55	21,387	0.26%
2023/06/01	3	35.90	2	35.55	35.55	1	20,473	0.00%
2023/05/31	2	37.40	1	37.25	36.85	1	19,836	0.01%
2023/05/30	31.1	37.89	27	37.67	37.70	4.1	18,765	0.02%
2023/05/29	3	36.30	3	37.37	37.50	0	16,715	0.00%
2023/05/26	2	32.95	2	33.53	34.10	0	15,970	0.00%
2023/05/25	1	33.25	24	31.90	33.25	-23	14,823	-0.16%
2023/05/23	0	0.00	10	30.73	31.00	-10	13,517	-0.07%
2023/05/22	13	30.50	11	30.94	30.55	2	13,328	0.02%
2023/05/19	10	31.45	12	31.24	31.45	-2	13,051	-0.02%
2023/05/18	12	30.38	0	0.00	30.55	12	12,907	0.09%
2023/05/17	10	30.30	10	30.40	30.45	0	12,691	0.00%
2023/05/16	13	30.18	10	30.45	30.80	3	12,377	0.02%
2023/05/15	24	30.67	20	30.90	30.95	4	11,959	0.03%
2023/05/12	20	32.73	0	0.00	32.75	20	11,532	0.17%
2023/05/11	0	0.00	10	32.00	32.25	-10	11,303	-0.09%
2023/05/10	0	0.00	1	32.10	31.75	-1	11,233	-0.01%
2023/05/09	2	32.50	0	0.00	32.70	2	11,191	0.02%
2023/05/08	0	0.00	3	32.72	32.75	-3	11,238	-0.03%
2023/05/05	3	32.02	0	0.00	32.10	3	11,164	0.03%
2023/05/04	0	0.00	1	32.20	32.35	-1	11,200	-0.01%
2023/04/27	0	0.00	1	32.95	32.95	-1	11,262	-0.01%
2023/04/25	1	32.05	0	0.00	31.70	1	11,027	0.01%
2023/04/24	2	32.80	0	0.00	33.15	2	10,974	0.02%
2023/04/19	6	33.31	2	32.98	32.50	4	10,702	0.04%
2023/04/18	0	0.00	1	32.20	32.20	-1	10,416	-0.01%
2023/04/13	1	32.20	0	0.00	32.35	1	9,986	0.01%
2023/04/12	1	32.40	2	32.30	32.80	-1	9,851	-0.01%
2023/04/11	3	32.60	13	32.77	32.70	-10	9,721	-0.10%
2023/04/10	17	32.11	7	32.21	32.40	10	9,573	0.10%
2023/04/07	2	31.83	1	32.50	31.50	1	9,433	0.01%
2023/04/06	0	0.00	1	33.40	33.90	-1	9,086	-0.01%
2023/03/31	0	0.00	1	31.90	31.95	-1	8,699	-0.01%
2023/03/30	1	31.10	1	31.40	31.80	0	8,866	0.00%
2023/03/29	0.2	30.95	0	0.00	31.10	0.2	9,034	0.00%
2023/03/28	0	0.00	2	30.65	30.95	-2	9,280	-0.02%
2023/03/27	0	0.00	1	30.90	30.80	-1	9,646	-0.01%
2023/03/24	0	0.00	3	30.80	30.75	-3	9,992	-0.03%
2023/03/23	2	31.00	0	0.00	31.15	2	9,873	0.02%
2023/03/22	0	0.00	1	30.05	30.20	-1	9,624	-0.01%
2023/03/20	0	0.00	1	28.50	28.55	-1	9,251	-0.01%
2023/03/16	0	0.00	1.6	27.91	28.00	-1.6	8,909	-0.02%
2023/03/10	0	0.00	1	27.15	27.05	-1	8,648	-0.01%
2023/03/07	0	0.00	0.1	27.10	27.25	-0.1	9,541	0.00%
2023/03/06	0	0.00	1	27.15	27.15	-1	9,643	-0.01%
2023/03/01	0	0.00	1	26.95	26.95	-1	9,858	-0.01%
2023/02/22	0.1	26.70	0	0.00	26.80	0.1	10,049	0.00%
2023/02/20	0	0.00	0	26.50	26.65	0	10,176	0.00%
2023/02/16	0	0.00	1	26.35	26.25	-1	10,728	-0.01%
2023/02/15	0	0.00	2	26.10	26.10	-2	10,693	-0.02%
2023/02/01	0	0.00	2	25.50	25.50	-2	10,504	-0.02%
2023/01/31	0	0.00	2	25.55	25.25	-2	10,513	-0.02%
2023/01/30	1	25.45	0	0.00	25.55	1	10,439	0.01%
2023/01/13	0	0.00	2	25.95	25.90	-2	10,331	-0.02%
2023/01/12	2	25.60	0	0.00	25.60	2	10,624	0.02%
2023/01/09	0	0.00	1	26.45	26.50	-1	10,913	-0.01%
2022/12/30	0	0.00	2	26.20	26.25	-2	11,283	-0.02%
2022/12/28	0	0.00	3	26.00	26.10	-3	11,294	-0.03%
2022/12/21	0	0.00	1	25.70	25.75	-1	11,571	-0.01%
2022/12/19	0	0.00	2	25.83	25.85	-2	11,060	-0.02%
2022/12/14	0	0.00	1	25.10	25.15	-1	10,184	-0.01%
2022/12/09	0	0.00	21	24.35	24.50	-21	10,221	-0.21%
2022/12/08	0	0.00	0.5	24.25	24.35	-0.5	10,237	0.00%
2022/12/06	0	0.00	3	24.30	24.35	-3	10,168	-0.03%
2022/12/05	0	0.00	0.1	24.12	24.20	-0.1	10,140	0.00%
2022/12/02	4.1	23.85	0	0.00	23.90	4.1	10,136	0.04%
2022/12/01	17.5	24.24	0	0.00	24.20	17.5	10,069	0.17%
2022/11/28	0	0.00	27	23.75	24.40	-27	9,318	-0.29%
2022/11/25	2	23.75	0	0.00	24.00	2	9,430	0.02%
2022/11/23	15	23.45	0	0.00	23.40	15	9,562	0.16%
2022/11/22	10	23.45	0	0.00	23.50	10	9,674	0.10%
2022/11/16	0	0.00	10	25.60	25.35	-10	9,488	-0.11%
2022/11/15	0	0.00	10	25.60	25.75	-10	9,458	-0.11%
2022/11/14	0	0.00	4	25.45	25.70	-4	9,372	-0.04%
2022/11/09	0	0.00	0.2	24.03	23.95	-0.2	8,946	0.00%
2022/11/08	0	0.00	2	23.80	24.00	-2	8,999	-0.02%
2022/11/07	0.2	23.80	0	0.00	23.80	0.2	9,009	0.00%
2022/11/03	2	23.40	0	0.00	23.40	2	9,079	0.02%
2022/11/02	0.3	24.10	0	0.00	23.85	0.3	9,070	0.00%
2022/11/01	0	23.80	0	0.00	24.10	0	9,047	0.00%
2022/10/26	0	0.00	0.2	23.45	23.50	-0.2	8,992	0.00%
2022/10/13	0	0.00	1	23.30	23.25	-1	8,296	-0.01%
2022/09/27	0	0.00	2	22.80	22.65	-2	8,155	-0.02%
2022/09/26	3	22.73	0	0.00	22.55	3	8,126	0.04%
2022/09/22	0.1	22.80	1	22.70	22.75	-1	8,132	-0.01%
2022/09/15	2	23.00	0	0.00	22.95	2	7,718	0.03%
2022/09/14	0.1	23.10	0	0.00	23.00	0.1	7,801	0.00%
2022/09/13	1	23.35	0	0.00	23.50	1	7,883	0.01%
2022/09/12	0.1	23.50	0	0.00	23.35	0.1	8,073	0.00%
2022/09/08	1	22.90	3	23.30	23.50	-2	8,254	-0.02%
2022/09/07	1	22.80	0	0.00	22.80	1	8,205	0.01%
2022/09/01	5	22.72	0	0.00	22.75	5	8,075	0.06%
2022/08/31	1	23.00	0	0.00	23.15	1	7,847	0.01%
2022/08/30	1	22.85	0	0.00	23.00	1	7,752	0.01%
2022/08/29	5	23.21	0	0.00	23.20	5	7,534	0.07%
2022/08/26	10	23.80	0	0.00	23.75	10	7,441	0.13%
2022/08/25	1	23.70	0	0.00	23.80	1	7,436	0.01%
2022/08/24	1	23.75	0	0.00	24.05	1	7,420	0.01%
2022/08/22	1	24.05	1	24.25	24.20	0	8,078	0.00%
2022/08/19	32	23.90	2	24.08	24.05	30	8,083	0.37%
2022/08/16	0	0.00	4	24.29	24.15	-4	8,097	-0.05%
2022/08/11	0	0.00	2	24.70	24.55	-2	8,034	-0.02%
2022/08/10	0	0.00	2	24.48	24.20	-2	8,062	-0.02%
2022/08/09	0	0.00	3	24.38	24.45	-3	8,132	-0.04%
2022/08/08	0	0.00	2	24.28	24.20	-2	8,341	-0.02%
2022/08/05	0	0.00	1	24.35	24.15	-1	8,425	-0.01%
2022/08/04	0	0.00	0	24.00	24.05	0	8,463	0.00%
2022/08/03	21	23.76	0	0.00	24.10	21	8,533	0.25%
2022/08/02	11	23.50	0	0.00	23.75	11	8,602	0.13%
2022/07/27	0	0.00	1	23.25	23.40	-1	8,692	-0.01%
2022/07/18	1	22.10	0	0.00	22.20	1	8,777	0.01%
2022/07/15	1	22.35	0	0.00	22.45	1	8,674	0.01%
2022/07/14	0	0.00	1	23.15	22.70	-1	8,603	-0.01%
2022/07/13	3	24.00	0	0.00	24.00	3	8,414	0.04%
2022/06/20	2	24.65	0	0.00	24.70	2	7,981	0.03%
2022/06/17	2	24.95	0	0.00	25.15	2	7,839	0.03%
2022/06/14	0	0.00	2	25.75	25.85	-2	7,779	-0.03%
2022/06/13	1	25.05	0	0.00	25.45	1	7,832	0.01%
2022/06/10	1	25.50	0	0.00	25.45	1	7,756	0.01%
2022/06/08	0	0.00	1	25.95	26.05	-1	7,709	-0.01%
2022/06/02	1	25.60	0	0.00	25.50	1	7,663	0.01%
2022/05/30	0	0.00	9	26.10	26.15	-9	7,130	-0.13%
2022/05/27	2	25.70	1	26.00	25.70	1	7,068	0.01%
2022/05/18	0	0.00	10	26.08	26.20	-10	7,176	-0.14%
2022/05/11	1	25.55	0	0.00	25.80	1	6,751	0.01%
2022/05/09	0	0.00	2	25.60	25.85	-2	6,614	-0.03%
2022/05/04	0	0.00	2	25.55	25.60	-2	6,533	-0.03%
2022/04/21	0	0.00	10	25.30	25.25	-10	6,731	-0.15%
2022/04/15	6	25.35	0	0.00	25.35	6	6,690	0.09%
2022/04/11	11	24.84	0	0.00	24.85	11	6,556	0.17%
2022/04/07	2	24.75	0	0.00	24.55	2	6,430	0.03%
2022/04/06	2	24.90	0	0.00	24.90	2	6,304	0.03%
2022/03/25	1	24.90	0	0.00	25.30	1	6,098	0.02%
2022/03/24	1	25.00	0	0.00	25.00	1	6,213	0.02%
2022/03/22	1	25.00	0	0.00	25.00	1	6,329	0.02%
2022/03/17	0	0.00	5	25.35	25.05	-5	6,080	-0.08%
2022/03/16	3	24.70	3	24.80	25.05	0	6,044	0.00%
2022/03/11	0	0.00	8	25.15	25.15	-8	6,074	-0.13%
2022/03/10	0	0.00	2	25.05	25.05	-2	6,179	-0.03%
2022/03/09	0	0.00	4	24.75	24.75	-4	6,249	-0.06%
2022/03/08	1	24.70	0	0.00	24.65	1	6,565	0.02%
2022/03/07	8	24.69	0	0.00	24.80	8	6,480	0.12%
2022/03/04	5	25.35	0	0.00	25.30	5	6,550	0.08%
2022/03/03	0	0.00	5	25.75	25.85	-5	6,527	-0.08%
2022/03/01	0	0.00	0.1	25.85	25.95	-0.1	6,516	0.00%
2022/02/22	0	0.00	1	25.85	25.95	-1	6,313	-0.02%
2022/02/21	0	0.00	1	25.80	25.70	-1	6,297	-0.02%
2022/02/17	0	0.00	6	25.80	25.85	-6	6,524	-0.09%
2022/02/10	0	0.00	0.1	25.75	25.90	-0.1	6,598	0.00%
2022/02/08	2	25.50	0	0.00	25.50	2	6,565	0.03%
2022/01/24	0	0.00	1	25.40	25.45	-1	6,480	-0.02%
2022/01/21	8	25.15	1	25.50	25.15	7	6,444	0.11%
2022/01/19	0	0.00	4	25.25	25.15	-4	6,277	-0.06%
2022/01/17	1	24.95	0	0.00	24.95	1	6,308	0.02%
2022/01/12	0.1	25.20	0	0.00	25.20	0.1	6,710	0.00%
2022/01/10	0	0.00	2	25.45	25.45	-2	6,862	-0.03%
2022/01/05	4	24.85	0	0.00	24.75	4	6,948	0.06%
2021/12/30	1	25.00	0	0.00	24.95	1	7,612	0.01%
2021/12/28	0	0.00	2	25.00	25.00	-2	7,923	-0.03%
2021/12/27	0	0.00	2	25.05	25.00	-2	8,077	-0.02%
2021/12/23	2	24.85	0	0.00	24.85	2	8,364	0.02%
2021/12/20	25	24.98	1	24.90	24.95	24	8,879	0.27%
2021/12/17	3	25.15	0	0.00	25.30	3	8,975	0.03%
2021/12/03	5	25.70	0	0.00	25.65	5	9,526	0.05%
2021/12/02	0	0.00	6	25.43	25.55	-6	9,556	-0.06%
2021/11/18	2	26.50	2	26.45	26.45	0	9,151	0.00%
2021/11/17	2	26.70	0	0.00	26.85	2	9,175	0.02%
2021/11/15	0	0.00	4	26.55	26.65	-4	9,150	-0.04%
2021/11/12	0	0.00	4	26.50	26.50	-4	9,215	-0.04%
2021/10/22	0	0.00	1	26.85	26.90	-1	9,923	-0.01%
2021/10/21	0	0.00	2	26.55	26.35	-2	9,742	-0.02%
2021/10/20	0	0.00	2	26.35	26.45	-2	9,819	-0.02%
2021/10/19	0	0.00	2	26.23	26.20	-2	9,844	-0.02%
2021/10/15	3	26.50	0	0.00	26.55	3	10,109	0.03%
2021/10/13	0	0.00	1	26.60	26.50	-1	10,491	-0.01%
2021/10/12	0	0.00	7	26.64	26.65	-7	10,884	-0.06%
2021/10/08	7	26.57	21	26.55	26.70	-14	11,941	-0.12%
2021/10/06	0	0.00	3	26.20	26.20	-3	12,402	-0.02%
2021/10/04	0	0.00	4	25.78	25.85	-4	12,695	-0.03%
2021/10/01	0	0.00	3	25.28	25.55	-3	12,818	-0.02%
2021/09/30	1	25.75	15	25.75	25.80	-14	13,111	-0.11%
2021/09/29	7	25.90	7	25.94	26.00	0	13,206	0.00%
2021/09/28	5	26.22	1	26.15	26.40	4	13,201	0.03%
2021/09/27	16	26.10	3	26.00	26.10	13	13,252	0.10%
2021/09/22	0	0.00	2	25.25	25.40	-2	12,870	-0.02%
2021/09/16	0	0.00	20	24.75	24.90	-20	12,526	-0.16%
2021/09/15	0	0.00	2	24.85	24.85	-2	12,619	-0.02%
2021/09/07	0	0.00	1	24.40	24.75	-1	13,396	-0.01%
2021/09/03	0	0.00	2	24.43	24.45	-2	13,358	-0.01%
2021/09/02	0	0.00	2	24.38	24.35	-2	13,409	-0.01%
2021/09/01	0	0.00	1	24.35	24.35	-1	13,557	-0.01%
2021/08/30	1	23.95	1	24.35	24.35	0	13,500	0.00%
2021/08/27	6	24.20	1	24.30	24.20	5	13,513	0.04%
2021/08/26	0	0.00	1	24.00	24.15	-1	13,505	-0.01%
2021/08/25	0	0.00	2	24.22	24.20	-2	13,489	-0.01%
2021/08/23	1	24.25	0	0.00	24.15	1	13,481	0.01%
2021/08/20	1	23.90	41	23.75	23.90	-40	13,484	-0.30%
2021/08/18	40	23.55	0	0.00	23.75	40	13,702	0.29%
2021/08/16	0	0.00	15	23.70	23.75	-15	13,582	-0.11%
2021/08/12	0	0.00	1	23.35	23.50	-1	13,564	-0.01%
2021/08/11	0	0.00	1	23.25	23.20	-1	13,529	-0.01%
2021/08/10	0	0.00	11	23.31	23.55	-11	13,486	-0.08%
2021/08/09	4	23.35	0	0.00	23.40	4	13,633	0.03%
2021/08/06	1	23.40	1	23.65	23.70	0	13,701	0.00%
2021/08/05	1	23.40	0	0.00	23.40	1	13,996	0.01%
2021/08/04	1	23.40	0	0.00	23.50	1	14,382	0.01%
2021/08/03	7	23.42	0	0.00	23.60	7	14,654	0.05%
2021/07/30	5	23.40	10	23.40	23.45	-5	14,758	-0.03%
2021/07/29	2	23.58	3	23.60	23.55	-1	14,764	-0.01%
2021/07/27	1	23.70	1	24.00	23.85	0	15,167	0.00%
2021/07/23	5	24.00	9	23.68	23.65	-4	15,175	-0.03%
2021/07/22	1	23.60	6	23.60	23.80	-5	15,149	-0.03%
2021/07/21	2	23.65	0	0.00	23.80	2	15,040	0.01%
2021/07/20	1	23.55	0	0.00	23.55	1	15,016	0.01%
2021/07/19	1	23.50	11	23.55	23.55	-10	14,951	-0.07%
2021/07/16	5	23.65	0	0.00	23.85	5	14,964	0.03%
2021/07/15	26	24.19	0	0.00	24.05	26	14,831	0.18%
2021/07/14	3	27.10	1	27.20	27.15	2	13,800	0.01%
2021/07/13	0	0.00	6	27.00	27.05	-6	13,424	-0.04%
2021/07/12	2	27.50	14	27.20	27.15	-12	13,140	-0.09%
2021/07/09	6	27.25	4	27.45	27.50	2	12,945	0.02%
2021/07/08	10	27.50	1	27.55	27.45	9	12,913	0.07%
2021/07/07	0	0.00	50	27.42	27.40	-50	12,932	-0.39%
2021/07/06	69	27.17	26	27.06	27.20	43	12,823	0.34%
2021/07/05	0	0.00	38	26.92	27.00	-38	13,021	-0.29%
2021/07/02	20	26.90	62	26.72	26.75	-42	13,328	-0.32%
2021/07/01	1	26.40	36	26.31	26.20	-35	13,347	-0.26%
2021/06/30	0	0.00	23	26.16	26.25	-23	13,631	-0.17%
2021/06/25	0	0.00	13	25.77	25.70	-13	16,044	-0.08%
2021/06/24	0	0.00	4	25.70	25.70	-4	16,494	-0.02%
2021/06/23	16	25.57	1	25.65	25.70	15	16,586	0.09%
2021/06/22	1	25.40	0	0.00	25.35	1	16,683	0.01%
2021/06/21	9	25.64	0	0.00	25.50	9	16,698	0.05%
2021/06/18	13	25.97	3	26.27	26.15	10	16,852	0.06%
2021/06/17	26	26.00	13	25.99	26.10	13	17,017	0.08%
2021/06/15	0	0.00	2	25.35	25.40	-2	18,265	-0.01%
2021/06/11	0	0.00	1	25.15	25.25	-1	18,595	-0.01%
2021/06/09	7	25.29	0	0.00	25.20	7	18,933	0.04%
2021/06/08	0	0.00	2	25.68	25.70	-2	18,954	-0.01%
2021/06/07	1	25.60	0	0.00	25.70	1	19,183	0.01%
2021/06/04	1	25.85	0	0.00	25.80	1	19,438	0.01%
2021/06/03	0	0.00	1	26.30	26.15	-1	20,076	0.00%
2021/06/02	0	0.00	1	26.30	26.05	-1	20,621	0.00%
2021/06/01	0	0.00	3	26.12	26.20	-3	20,850	-0.01%
2021/05/31	0	0.00	4	25.89	25.85	-4	20,947	-0.02%
2021/05/28	1	25.70	0	0.00	25.70	1	21,031	0.00%
2021/05/27	0	0.00	1	25.95	25.65	-1	21,174	0.00%
2021/05/26	0	0.00	7	25.95	26.00	-7	21,288	-0.03%
2021/05/25	8	25.85	13	25.80	25.75	-5	21,521	-0.02%
2021/05/24	1	25.45	0	0.00	25.65	1	22,109	0.00%
2021/05/21	1	25.60	1	25.60	25.75	0	23,142	0.00%
2021/05/19	1	25.10	0	0.00	25.10	1	23,261	0.00%
2021/05/18	13	24.91	25	24.93	25.15	-12	23,373	-0.05%
2021/05/17	46	24.59	0	0.00	24.35	46	23,614	0.19%
2021/05/13	30	25.08	29	24.80	24.80	1	23,351	0.00%
2021/05/12	59	25.19	0	0.00	25.55	59	23,026	0.26%
2021/05/10	2	26.53	37	26.58	26.55	-35	22,416	-0.16%
2021/05/07	0	0.00	9	26.78	26.85	-9	22,510	-0.04%
2021/05/06	0	0.00	3	26.60	26.60	-3	22,746	-0.01%
2021/05/05	6	26.79	4	26.45	26.70	2	22,990	0.01%
2021/05/04	7	26.19	11	26.73	26.55	-4	22,920	-0.02%
2021/05/03	20	27.04	15	26.93	26.70	5	22,624	0.02%
2021/04/29	10	27.20	0	0.00	27.15	10	22,537	0.04%
2021/04/27	1	27.20	4	27.05	27.15	-3	22,683	-0.01%
2021/04/26	28	27.15	2	27.10	27.15	26	22,628	0.11%
2021/04/23	7	27.10	4	27.05	27.10	3	22,588	0.01%
2021/04/22	8	27.35	22	27.68	27.30	-14	22,673	-0.06%
2021/04/21	0	0.00	3	27.50	27.45	-3	22,526	-0.01%
2021/04/20	4	27.35	8	27.36	27.35	-4	22,278	-0.02%
2021/04/19	17	27.18	10	27.18	27.30	7	22,218	0.03%
2021/04/16	0	0.00	13	26.96	27.10	-13	22,104	-0.06%
2021/04/15	2	26.90	9	26.89	26.90	-7	22,159	-0.03%
2021/04/14	24	26.79	7	26.97	26.75	17	22,145	0.08%
2021/04/13	8	27.10	8	27.02	27.00	0	22,064	0.00%
2021/04/12	0	0.00	5	27.29	27.30	-5	21,876	-0.02%
2021/04/09	1	27.45	16	27.50	27.55	-15	21,705	-0.07%
2021/04/08	4	27.20	1	27.15	27.35	3	21,322	0.01%
2021/04/07	5	26.86	8	26.88	26.95	-3	20,878	-0.01%
2021/04/06	38	26.82	9	26.87	27.10	29	20,638	0.14%
2021/04/01	14	26.74	0	0.00	26.75	14	20,256	0.07%
2021/03/31	37.1	27.35	8	27.39	27.00	29.1	19,621	0.15%
2021/03/30	12	27.35	37	27.37	27.50	-25	18,180	-0.14%
2021/03/29	1	27.10	20	27.19	27.25	-19	17,750	-0.11%
2021/03/26	4	26.55	1	26.90	26.60	3	17,386	0.02%
2021/03/25	4	26.58	29	26.70	26.80	-25	17,290	-0.14%
2021/03/24	2	26.73	2	26.93	26.95	0	17,247	0.00%
2021/03/23	0	0.00	3	26.50	27.00	-3	17,127	-0.02%
2021/03/22	4	26.89	3	27.17	26.85	1	16,911	0.01%
2021/03/19	29	27.15	23	27.02	27.05	6	16,544	0.04%
2021/03/18	0	0.00	22	26.59	26.55	-22	15,502	-0.14%
2021/03/17	11	26.26	23	26.21	26.35	-12	15,351	-0.08%
2021/03/16	0	0.00	5	25.91	25.85	-5	15,256	-0.03%
2021/03/15	20	25.80	38	25.77	25.65	-18	15,143	-0.12%
2021/03/11	0	0.00	5	25.65	25.80	-5	15,014	-0.03%
2021/03/10	5	25.99	0	0.00	25.65	5	14,885	0.03%
2021/03/09	14	25.88	13	25.98	26.00	1	14,709	0.01%
2021/03/08	0	0.00	20	25.60	25.70	-20	14,136	-0.14%
2021/03/05	0	0.00	18	25.08	25.20	-18	13,665	-0.13%
2021/03/04	1	24.65	6	24.65	24.85	-5	13,713	-0.04%
2021/03/03	96	24.72	0	0.00	24.80	96	13,675	0.70%
2021/03/02	43	25.02	9	24.95	24.60	34	13,577	0.25%
2021/02/26	20	24.77	5	24.85	24.80	15	13,429	0.11%
2021/02/25	3	25.00	1	25.20	25.00	2	13,189	0.02%
2021/02/24	14	24.93	8	24.86	25.00	6	12,939	0.05%
2021/02/23	21	24.60	14	24.63	24.90	7	12,318	0.06%
2021/02/22	1	23.75	3	23.75	23.80	-2	11,305	-0.02%
2021/02/18	7	23.20	0	0.00	23.20	7	11,179	0.06%
2021/02/17	0	0.00	2	23.10	23.15	-2	11,127	-0.02%
2021/02/05	2	23.20	0	0.00	23.15	2	10,911	0.02%
2021/02/04	0	0.00	23.6	23.30	23.25	-23.6	10,989	-0.21%
2021/02/03	1	23.25	0	0.00	23.30	1	11,318	0.01%
2021/02/02	1	23.30	0	0.00	23.30	1	11,332	0.01%
2021/02/01	4	23.10	0	0.00	23.30	4	11,356	0.04%
2021/01/29	0	0.00	1	23.85	23.25	-1	11,330	-0.01%
2021/01/28	0	0.00	1	23.85	24.00	-1	11,137	-0.01%
2021/01/27	7	23.80	0	0.00	23.95	7	10,909	0.06%
2021/01/26	0	0.00	10	23.05	23.10	-10	10,568	-0.09%
2021/01/25	10	23.20	0	0.00	23.35	10	10,576	0.09%
2021/01/20	3	23.02	0	0.00	22.90	3	10,762	0.03%
2021/01/19	1	23.55	0	0.00	23.50	1	10,574	0.01%
2021/01/18	2	23.45	0	0.00	23.50	2	10,529	0.02%
2021/01/15	0	0.00	2	23.70	23.70	-2	10,413	-0.02%
2021/01/14	2	23.90	0	0.00	23.80	2	10,280	0.02%
2021/01/13	0	0.00	5	23.70	23.70	-5	10,194	-0.05%
2021/01/12	3	23.70	0	0.00	23.65	3	10,194	0.03%
2021/01/11	2	23.75	0	0.00	23.75	2	10,101	0.02%
2021/01/08	0	0.00	1	23.75	23.85	-1	10,102	-0.01%
2021/01/07	0	0.00	18	23.75	23.75	-18	9,987	-0.18%
2021/01/06	20	23.90	0	0.00	23.80	20	9,970	0.20%
2021/01/04	0	0.00	8	24.10	24.05	-8	9,984	-0.08%
2020/12/31	6	23.88	8	23.95	24.00	-2	9,917	-0.02%
2020/12/30	11	23.89	0	0.00	24.05	11	9,986	0.11%
2020/12/29	1	23.90	0.4	24.00	24.00	0.6	9,957	0.01%
2020/12/28	0	0.00	14	24.00	24.10	-14	10,014	-0.14%
2020/12/25	13	23.95	0	0.00	23.95	13	9,977	0.13%
2020/12/24	0	0.00	3	23.75	23.90	-3	9,970	-0.03%
2020/12/23	2	23.70	0	0.00	23.75	2	9,929	0.02%
2020/12/22	4	23.75	0	0.00	23.60	4	9,902	0.04%
2020/12/18	3	23.80	0	0.00	23.70	3	10,012	0.03%
2020/12/15	5	24.30	6	23.85	23.90	-1	9,814	-0.01%
2020/12/14	0	0.00	1	24.30	24.20	-1	9,753	-0.01%
2020/12/11	4	23.93	0	0.00	24.00	4	9,696	0.04%
2020/12/10	5	24.15	11	24.05	24.10	-6	9,600	-0.06%
2020/12/09	12	24.22	0	0.00	24.20	12	9,390	0.13%
2020/12/08	5	24.10	3	24.08	24.10	2	9,296	0.02%
2020/12/07	0	0.00	13	23.99	24.00	-13	9,164	-0.14%
2020/12/02	8	23.45	7	23.45	23.55	1	8,976	0.01%
2020/12/01	2	23.15	0	0.00	23.35	2	9,015	0.02%
2020/11/30	2	23.40	0	0.00	23.30	2	9,031	0.02%
2020/11/27	11	23.25	13.6	23.20	23.35	-2.6	8,804	-0.03%
2020/11/26	0	0.00	1	23.10	23.15	-1	8,807	-0.01%
2020/11/25	0	0.00	2	23.20	23.15	-2	9,013	-0.02%
2020/11/24	0	0.00	0.2	23.20	23.20	-0.2	9,154	0.00%
2020/11/23	16	23.05	0	0.00	23.15	16	9,077	0.18%
2020/11/20	2	22.90	0	0.00	22.90	2	9,038	0.02%
2020/11/19	0.2	23.00	0	0.00	23.00	0.2	9,127	0.00%
2020/11/18	0	0.00	2	23.00	23.10	-2	9,209	-0.02%
2020/11/17	1	22.85	0	0.00	22.85	1	9,224	0.01%
2020/11/13	3	22.53	5	22.55	22.90	-2	9,559	-0.02%
2020/11/12	4	22.70	4	22.65	22.80	0	9,589	0.00%
2020/11/11	7	22.46	5	22.90	23.00	2	9,558	0.02%
2020/11/10	2	22.20	9	22.25	22.30	-7	9,411	-0.07%
2020/11/09	0	0.00	11	22.25	22.25	-11	9,643	-0.11%
2020/11/06	13	22.34	3	22.23	22.30	10	9,692	0.10%
2020/11/04	0	0.00	1	22.40	22.20	-1	9,932	-0.01%
2020/11/02	3	22.53	0	0.00	22.45	3	9,985	0.03%
2020/10/30	1	22.45	0	0.00	22.60	1	10,070	0.01%
2020/10/29	14	22.40	0	0.00	22.40	14	10,107	0.14%
2020/10/28	1	22.30	0	0.00	22.25	1	10,076	0.01%
2020/10/26	0	0.00	95	21.80	21.90	-95	10,169	-0.93%
2020/10/23	3	21.75	0	0.00	21.75	3	10,300	0.03%
2020/10/22	0	0.00	1	21.75	21.60	-1	10,520	-0.01%
2020/10/21	1	21.65	0	0.00	21.65	1	10,603	0.01%
2020/10/20	4	21.90	0	0.00	21.75	4	10,733	0.04%
2020/10/19	2	21.80	1	21.95	21.75	1	10,893	0.01%
2020/10/16	3	21.90	0	0.00	21.80	3	11,094	0.03%
2020/10/15	2	22.03	1	22.15	22.15	1	11,217	0.01%
2020/10/14	1	22.05	0	0.00	22.00	1	11,312	0.01%
2020/10/12	1	21.85	0	0.00	22.00	1	11,797	0.01%
2020/09/24	26	21.72	0	0.00	21.70	26	13,923	0.19%
2020/09/23	15	22.55	0	0.00	22.35	15	13,982	0.11%
2020/09/22	50	22.60	0	0.00	22.55	50	14,044	0.36%
2020/09/21	1	22.80	0	0.00	22.80	1	14,169	0.01%
2020/09/18	1	22.85	0	0.00	23.05	1	14,270	0.01%
2020/09/17	1	22.85	0	0.00	22.90	1	14,279	0.01%
2020/09/16	2	23.05	0	0.00	23.00	2	14,363	0.01%
2020/09/09	5	22.60	1	22.65	22.60	4	14,990	0.03%
2020/09/08	1	22.85	0	0.00	22.80	1	14,955	0.01%
2020/09/07	3	22.82	0	0.00	23.00	3	14,996	0.02%
2020/09/04	2	22.70	0	0.00	22.80	2	15,093	0.01%
2020/09/03	1	22.95	0	0.00	22.95	1	15,063	0.01%
2020/09/02	0	0.00	10	22.90	23.10	-10	15,202	-0.07%
2020/09/01	3	22.85	0	0.00	22.85	3	15,223	0.02%
2020/08/28	3	23.10	5	23.00	23.05	-2	15,099	-0.01%
2020/08/27	10	22.95	5	23.00	22.85	5	15,041	0.03%
2020/08/26	0	0.00	5	22.80	22.90	-5	15,073	-0.03%
2020/08/25	2	22.80	0	0.00	22.90	2	15,050	0.01%
2020/08/21	0	0.00	8	22.76	22.85	-8	15,000	-0.05%
2020/08/20	5	22.86	1	22.40	22.50	4	14,923	0.03%
2020/08/19	2	23.28	0	0.00	23.25	2	14,684	0.01%
2020/08/18	0	0.00	22	23.30	23.50	-22	14,525	-0.15%
2020/08/17	1	23.85	25	23.75	23.60	-24	14,438	-0.17%
2020/08/14	25	23.65	0	0.00	23.65	25	14,423	0.17%
2020/08/13	4	23.88	0	0.00	23.95	4	14,310	0.03%
2020/08/12	2	24.20	0	0.00	23.90	2	14,116	0.01%
2020/08/11	1	24.55	0	0.00	24.15	1	14,196	0.01%
2020/08/10	2	24.58	31	24.74	24.75	-29	14,068	-0.21%
2020/08/07	0	0.00	10	24.65	24.50	-10	14,027	-0.07%
2020/08/06	47	24.56	2	24.65	24.60	45	14,076	0.32%
2020/08/05	1	24.50	0	0.00	24.50	1	14,026	0.01%
2020/08/03	1	24.45	0	0.00	24.35	1	13,933	0.01%
2020/07/31	2	24.55	0	0.00	25.00	2	13,780	0.01%
2020/07/28	2	24.25	0	0.00	24.65	2	13,528	0.01%
2020/07/22	27	24.81	0	0.00	24.80	27	13,031	0.21%
2020/07/20	1	24.70	0	0.00	25.15	1	12,715	0.01%
2020/07/17	3	24.87	0	0.00	24.75	3	12,575	0.02%
2020/07/16	12	25.50	0	0.00	25.15	12	12,331	0.10%
2020/07/15	18	25.73	7	25.32	25.60	11	12,009	0.09%
2020/07/14	1	28.00	4	27.89	27.70	-3	11,463	-0.03%
2020/07/13	1	27.45	2	27.75	27.45	-1	11,018	-0.01%
2020/07/10	4	27.05	2	27.35	27.25	2	10,893	0.02%
2020/07/09	3	27.92	4	27.79	27.70	-1	10,775	-0.01%
2020/07/08	0	0.00	4	27.23	27.25	-4	10,480	-0.04%
2020/07/07	5	27.00	0	0.00	27.25	5	10,340	0.05%
2020/07/06	0	0.00	8	27.65	27.60	-8	10,047	-0.08%
2020/07/03	8	27.44	7	27.39	27.50	1	9,873	0.01%
2020/07/02	11	26.27	4	26.70	27.15	7	9,802	0.07%
2020/06/29	2	25.45	0	0.00	25.45	2	9,638	0.02%
2020/06/22	3	26.02	0	0.00	26.00	3	9,464	0.03%
2020/06/11	0	0.00	1	26.05	25.55	-1	9,301	-0.01%
2020/06/10	1	26.20	0	0.00	26.05	1	9,278	0.01%
2020/06/09	0	0.00	4	26.00	26.15	-4	9,398	-0.04%
2020/06/04	3	25.25	0	0.00	25.40	3	9,301	0.03%
2020/06/03	5	25.24	4	25.30	25.25	1	9,265	0.01%
2020/06/02	0	0.00	49	24.90	24.90	-49	9,135	-0.54%
2020/06/01	0	0.00	19	24.65	24.70	-19	9,080	-0.21%
2020/05/29	0	0.00	140	24.29	24.40	-140	9,060	-1.55%	大賣/鉅額交易
2020/05/26	0	0.00	2	24.20	24.15	-2	9,082	-0.02%
2020/05/22	50	23.95	0	0.00	23.70	50	8,987	0.56%
2020/05/21	50	24.10	0	0.00	24.15	50	9,050	0.55%
2020/05/20	0	0.00	4	24.10	23.95	-4	9,034	-0.04%
2020/05/19	0	0.00	12	23.85	23.75	-12	9,061	-0.13%
2020/05/18	100	23.85	6	23.98	23.60	94	9,018	1.04%
2020/05/12	0	0.00	4	23.40	23.30	-4	8,679	-0.05%
2020/05/07	0	0.00	1	23.20	23.00	-1	8,550	-0.01%
2020/04/28	1	23.45	3	23.40	23.30	-2	8,528	-0.02%
2020/04/21	0	0.00	5	23.45	23.40	-5	8,653	-0.06%
2020/04/15	18	23.50	0	0.00	23.65	18	8,456	0.21%
2020/04/10	2	23.18	1	23.20	23.15	1	8,281	0.01%
2020/04/07	2	23.80	0	0.00	23.30	2	8,251	0.02%
2020/03/25	3	22.27	3	22.18	21.60	0	7,666	0.00%
2020/03/19	1	19.00	0	0.00	18.75	1	7,398	0.01%
2020/03/18	1	19.90	4	19.90	19.90	-3	7,231	-0.04%
2020/03/17	8	19.74	0	0.00	19.90	8	7,139	0.11%
2020/03/16	3	20.60	0	0.00	20.35	3	6,995	0.04%
2020/03/12	0	0.00	1	22.10	21.65	-1	6,660	-0.02%
2020/03/09	0	0.00	9	22.90	22.85	-9	6,390	-0.14%
2020/03/04	0	0.00	2	23.20	23.15	-2	6,270	-0.03%
2020/02/27	4	23.05	1	23.00	22.95	3	6,269	0.05%
2020/02/20	0	0.00	10	23.15	23.35	-10	6,037	-0.17%
2020/02/18	0	0.00	7	23.01	23.00	-7	6,064	-0.12%
2020/02/12	11	22.95	0	0.00	22.85	11	6,216	0.18%
2020/02/11	0	0.00	7	22.92	22.85	-7	6,200	-0.11%
2020/02/06	5	23.00	0	0.00	23.05	5	6,166	0.08%
2020/02/04	7	22.91	0	0.00	22.95	7	6,164	0.11%
2020/01/31	6	23.10	0	0.00	22.95	6	6,105	0.10%
2020/01/20	0	0.00	1	23.00	22.90	-1	5,750	-0.02%
2020/01/16	1	22.85	0	0.00	22.95	1	5,749	0.02%
2020/01/14	0	0.00	1	23.10	23.20	-1	5,851	-0.02%
2020/01/07	1	22.80	2	22.90	22.80	-1	5,979	-0.02%
2020/01/06	1	22.75	0	0.00	22.75	1	6,084	0.02%
2019/12/31	8	22.94	0	0.00	22.85	8	6,160	0.13%
2019/12/27	1	23.50	8	23.41	23.40	-7	6,126	-0.11%
2019/12/25	5	23.30	0	0.00	23.30	5	6,186	0.08%
2019/12/24	2	23.35	13	23.29	23.15	-11	6,241	-0.18%
2019/12/23	0	0.00	2	23.20	23.30	-2	6,235	-0.03%
2019/12/19	1	23.20	0	0.00	23.20	1	6,083	0.02%
2019/12/17	8	22.80	0	0.00	22.90	8	6,143	0.13%
2019/12/16	2	22.80	0	0.00	22.80	2	6,162	0.03%
2019/12/12	2	22.90	0	0.00	22.90	2	6,302	0.03%
2019/12/06	0	0.00	2	23.10	23.20	-2	6,407	-0.03%
2019/12/05	0	0.00	5	23.05	23.05	-5	6,390	-0.08%
2019/12/03	0	0.00	2	23.10	23.15	-2	6,432	-0.03%
2019/11/28	1	23.05	0	0.00	23.10	1	6,493	0.02%
2019/11/22	5	23.25	0	0.00	23.25	5	6,551	0.08%
2019/11/20	0	0.00	2	23.15	23.15	-2	6,650	-0.03%
2019/11/19	0	0.00	2	23.15	23.25	-2	6,746	-0.03%
2019/11/18	0	0.00	2	23.10	23.15	-2	6,860	-0.03%
2019/11/13	0	0.00	10	22.35	22.30	-10	7,091	-0.14%
2019/11/12	0	0.00	2	22.80	22.85	-2	7,548	-0.03%
2019/11/11	0	0.00	10	22.80	22.90	-10	7,841	-0.13%
2019/11/08	0	0.00	1	22.70	22.75	-1	7,801	-0.01%
2019/11/06	2	22.70	11	22.70	22.75	-9	7,766	-0.12%
2019/11/05	6	22.78	1	22.80	22.90	5	7,772	0.06%
2019/11/04	3	22.30	2	22.33	22.40	1	7,762	0.01%
2019/10/31	8	22.05	0	0.00	22.10	8	7,879	0.10%
2019/10/29	0	0.00	3	22.15	22.10	-3	7,970	-0.04%
2019/10/25	1	21.95	8	22.05	22.10	-7	7,920	-0.09%
2019/10/24	5	22.09	0	0.00	22.05	5	7,892	0.06%
2019/10/23	8	22.15	0	0.00	22.15	8	7,802	0.10%
2019/10/22	20	21.95	6	22.00	21.95	14	7,754	0.18%
2019/10/17	0	0.00	1	21.75	21.80	-1	7,650	-0.01%
2019/10/15	6	21.30	110	21.30	21.40	-104	7,606	-1.37%	大賣/鉅額交易
2019/09/27	2	21.45	0	0.00	21.40	2	8,093	0.02%
2019/09/25	3	21.87	5	21.95	21.90	-2	8,101	-0.02%
2019/09/24	5	21.85	0	0.00	21.90	5	8,195	0.06%
2019/09/19	0	0.00	3	21.50	21.50	-3	8,326	-0.04%
2019/09/18	1	21.60	0	0.00	21.45	1	8,242	0.01%
2019/09/17	0	0.00	1	21.70	21.75	-1	8,090	-0.01%
2019/09/16	0	0.00	15	21.85	21.85	-15	8,166	-0.18%
2019/09/10	1	21.60	9	21.75	22.00	-8	8,285	-0.10%
2019/09/03	0	0.00	2	21.65	21.55	-2	8,087	-0.02%
2019/09/02	2	21.55	0	0.00	21.55	2	8,167	0.02%
2019/08/30	2	21.45	0	0.00	21.50	2	8,194	0.02%
2019/08/29	7	21.39	0	0.00	21.10	7	8,134	0.09%
2019/08/27	1	21.15	2	21.10	21.30	-1	8,182	-0.01%
2019/08/26	3	20.73	0	0.00	20.75	3	8,157	0.04%
2019/08/23	12	20.91	0	0.00	21.00	12	8,092	0.15%
2019/08/22	0	0.00	7	21.01	21.00	-7	8,052	-0.09%
2019/08/21	10	20.85	13	20.89	20.90	-3	8,058	-0.04%
2019/08/20	12	20.80	0	0.00	20.70	12	7,918	0.15%
2019/08/19	40	20.90	20	20.81	20.80	20	7,801	0.26%
2019/08/16	3	20.82	0	0.00	20.80	3	7,683	0.04%
2019/08/15	69	20.84	0	0.00	20.65	69	7,504	0.92%
2019/08/14	29	21.66	1	21.70	21.70	28	6,959	0.40%
2019/08/13	3	22.20	0	0.00	22.15	3	6,670	0.04%
2019/08/08	1	22.20	0	0.00	22.35	1	6,822	0.01%
2019/08/01	2	23.25	0	0.00	23.25	2	6,701	0.03%
2019/07/31	0	0.00	3	23.60	23.30	-3	6,681	-0.04%
2019/07/30	0	0.00	2	23.55	23.65	-2	6,636	-0.03%
2019/07/29	4	23.40	4	23.65	23.60	0	6,709	0.00%
2019/07/26	1	23.60	0	0.00	23.60	1	6,729	0.01%
2019/07/18	0	0.00	6	23.35	23.30	-6	6,617	-0.09%
2019/07/16	1	23.55	3	23.55	23.55	-2	6,673	-0.03%
2019/07/15	0	0.00	3	23.70	23.70	-3	6,625	-0.05%
2019/07/10	0	0.00	1	25.40	25.50	-1	6,579	-0.02%
2019/07/09	2	25.30	0	0.00	25.25	2	6,430	0.03%
2019/07/08	1	25.30	0	0.00	25.40	1	6,351	0.02%
2019/07/05	0	0.00	10	25.15	25.20	-10	6,362	-0.16%
2019/07/04	3	25.45	0	0.00	25.50	3	6,382	0.05%
2019/07/03	9	25.45	3	25.15	25.15	6	6,369	0.09%
2019/07/02	10	25.15	0	0.00	25.20	10	6,345	0.16%
2019/06/27	0	0.00	2	24.90	25.00	-2	6,284	-0.03%
2019/06/26	1	24.15	0	0.00	24.30	1	6,169	0.02%
2019/06/21	12	24.26	2	24.25	24.20	10	6,585	0.15%
2019/06/20	0	0.00	1	24.10	24.05	-1	6,529	-0.02%
2019/06/17	2	23.85	0	0.00	23.60	2	6,445	0.03%
2019/06/14	2	23.80	0	0.00	23.75	2	6,570	0.03%
2019/06/12	0	0.00	2	23.95	24.00	-2	6,722	-0.03%
2019/06/06	0	0.00	6	23.00	22.95	-6	6,698	-0.09%
2019/06/04	0	0.00	14	23.05	23.10	-14	6,714	-0.21%
2019/06/03	20	23.10	2	23.05	23.10	18	6,704	0.27%
2019/05/29	2	23.48	10	23.45	23.30	-8	6,428	-0.12%
2019/05/27	10	23.55	0	0.00	23.55	10	6,411	0.16%
2019/05/21	1	23.90	0	0.00	23.85	1	6,564	0.02%
2019/05/16	1	24.05	1	23.85	23.85	0	6,493	0.00%
2019/05/13	0	0.00	3	23.30	23.30	-3	6,344	-0.05%
2019/05/10	3	23.35	0	0.00	23.35	3	6,389	0.05%
2019/05/06	6	23.97	10	23.85	23.85	-4	6,540	-0.06%
2019/04/26	10	24.55	0	0.00	24.60	10	6,529	0.15%
2019/04/25	15	24.58	0	0.00	24.70	15	6,556	0.23%
2019/04/18	0	0.00	5	24.55	24.50	-5	6,851	-0.07%
2019/04/17	5	24.90	0	0.00	25.00	5	6,925	0.07%
2019/04/16	1	24.30	0	0.00	24.40	1	6,839	0.01%
2019/04/12	10	24.20	0	0.00	24.15	10	6,832	0.15%
2019/04/10	2	24.20	0	0.00	24.20	2	6,851	0.03%
2019/04/08	0	0.00	9	24.06	24.15	-9	6,833	-0.13%
2019/04/03	0	0.00	2	24.00	24.15	-2	6,809	-0.03%
2019/04/02	1	23.95	3	23.85	24.00	-2	6,786	-0.03%
2019/03/29	8	23.59	7	23.45	23.45	1	6,682	0.01%
2019/03/27	0	0.00	3	24.05	23.95	-3	6,530	-0.05%
2019/03/25	3	24.20	0	0.00	24.35	3	6,638	0.05%
2019/03/22	0	0.00	14	24.20	24.05	-14	6,601	-0.21%
2019/03/20	4	23.90	0	0.00	23.90	4	6,621	0.06%
2019/03/19	11	24.05	10	23.95	24.15	1	6,616	0.02%
2019/03/14	6	23.75	0	0.00	23.60	6	6,428	0.09%
2019/03/07	5	23.80	11	23.73	23.70	-6	6,913	-0.09%
2019/02/27	5	23.65	0	0.00	23.80	5	7,526	0.07%
2019/02/25	0	0.00	1	23.55	23.60	-1	7,407	-0.01%
2019/02/22	6	23.10	0	0.00	23.35	6	7,501	0.08%
2019/02/21	3	23.65	0	0.00	23.55	3	7,569	0.04%
2019/02/19	10	23.35	0	0.00	23.30	10	7,602	0.13%
2019/02/15	2	23.35	8	23.25	23.30	-6	8,118	-0.07%
2019/02/14	15	23.50	0	0.00	23.25	15	8,489	0.18%
2019/01/29	41	23.44	0	0.00	23.50	41	8,483	0.48%
2019/01/28	20	23.50	10	24.05	23.85	10	8,535	0.12%
2019/01/25	0	0.00	1	23.10	23.25	-1	8,415	-0.01%
2019/01/18	0	0.00	7	22.70	22.85	-7	8,578	-0.08%
2019/01/17	0	0.00	5	22.73	22.90	-5	8,588	-0.06%
2019/01/16	2	22.75	0	0.00	22.60	2	8,654	0.02%
2019/01/15	3	22.63	0	0.00	22.70	3	8,664	0.03%
2019/01/11	2	22.60	5	22.53	22.60	-3	8,996	-0.03%
2019/01/10	4	22.35	0	0.00	22.50	4	8,969	0.04%
2019/01/08	2	21.70	0	0.00	21.65	2	8,719	0.02%
2019/01/07	0	0.00	4	22.20	22.15	-4	8,788	-0.05%
2019/01/03	10	22.40	0	0.00	22.25	10	9,173	0.11%
2018/12/18	2	21.10	0	0.00	21.00	2	9,647	0.02%
2018/12/14	0	0.00	6	22.10	22.00	-6	9,575	-0.06%
2018/12/13	0	0.00	7	22.00	21.85	-7	9,673	-0.07%
2018/12/12	0	0.00	7	22.25	22.05	-7	9,900	-0.07%
2018/12/11	1	21.70	0	0.00	21.60	1	9,956	0.01%
2018/12/10	8	21.64	6	21.60	21.60	2	10,204	0.02%
2018/12/06	10	22.15	0	0.00	21.95	10	10,715	0.09%
2018/12/05	5	23.10	0	0.00	23.00	5	10,733	0.05%
2018/12/04	10	23.15	0	0.00	22.90	10	10,736	0.09%
2018/11/30	0	0.00	2	22.25	22.10	-2	10,851	-0.02%
2018/11/27	8	21.70	6	21.45	21.45	2	10,595	0.02%
2018/11/23	2	21.75	0	0.00	22.00	2	10,627	0.02%
2018/11/22	1	21.90	0	0.00	21.90	1	10,841	0.01%
2018/11/20	5	22.40	0	0.00	22.10	5	10,987	0.05%
2018/11/14	2	22.50	0	0.00	22.60	2	11,460	0.02%
2018/11/01	0	0.00	1	25.20	25.40	-1	11,635	-0.01%
2018/10/31	1	25.00	0	0.00	24.95	1	11,696	0.01%
2018/10/29	1	24.70	0	0.00	24.55	1	11,651	0.01%
2018/10/19	1	24.00	0	0.00	24.60	1	11,787	0.01%
2018/10/09	10	25.40	6	25.60	25.30	4	11,273	0.04%
2018/10/05	4	25.30	0	0.00	25.75	4	11,101	0.04%
2018/09/28	0	0.00	10	27.05	27.40	-10	11,293	-0.09%
2018/09/25	0	0.00	4	27.10	27.20	-4	11,034	-0.04%
2018/09/21	6	26.90	0	0.00	27.15	6	11,029	0.05%
2018/09/20	0	0.00	18	26.91	26.95	-18	10,964	-0.16%
2018/09/19	8	26.95	8	27.41	27.00	0	10,909	0.00%
2018/09/18	0	0.00	5	27.10	27.45	-5	10,838	-0.05%
2018/09/13	4	25.40	0	0.00	25.85	4	10,513	0.04%
2018/09/12	0	0.00	1	27.35	27.00	-1	10,219	-0.01%
2018/09/11	0	0.00	4	27.20	27.75	-4	10,120	-0.04%
2018/09/07	0	0.00	8	27.35	27.20	-8	10,171	-0.08%
2018/09/06	0	0.00	0.4	27.65	27.75	-0.4	10,126	0.00%
2018/09/05	8	27.65	0	0.00	27.40	8	9,991	0.08%
2018/09/04	0	0.00	6	27.45	27.60	-6	9,943	-0.06%
2018/09/03	0	0.00	2	27.30	27.35	-2	9,977	-0.02%
2018/08/30	8	27.05	6	27.25	27.40	2	9,871	0.02%
2018/08/28	0	0.00	10	26.95	26.90	-10	9,576	-0.10%
2018/08/27	8	27.40	0	0.00	27.40	8	9,682	0.08%
2018/08/24	0	0.00	10	26.90	27.05	-10	9,565	-0.10%
2018/08/23	5	26.50	6	26.58	26.90	-1	9,612	-0.01%
2018/08/22	6	26.15	0	0.00	26.25	6	9,370	0.06%
2018/08/16	0	0.00	1	25.40	25.50	-1	9,012	-0.01%
2018/08/15	8	24.70	2	24.35	25.00	6	8,794	0.07%
2018/08/09	0	0.00	6	24.75	24.65	-6	8,570	-0.07%
2018/08/06	0	0.00	1	24.80	24.80	-1	8,654	-0.01%
2018/08/01	0	0.00	20	24.40	24.40	-20	8,582	-0.23%
2018/07/31	0	0.00	1	24.45	24.45	-1	8,588	-0.01%
2018/07/30	0	0.00	31	24.37	24.40	-31	8,526	-0.36%
2018/07/18	15	23.64	1	23.70	23.90	14	8,044	0.17%
2018/07/11	1	24.30	0	0.00	24.30	1	7,736	0.01%
2018/07/10	9	24.45	0	0.00	24.40	9	7,751	0.12%
2018/07/06	1	23.70	0	0.00	24.00	1	7,809	0.01%
2018/07/04	0	0.00	2	23.90	23.95	-2	7,814	-0.03%
2018/07/03	0	0.00	9	23.75	23.75	-9	7,912	-0.11%
2018/06/29	0	0.00	3	23.70	23.95	-3	7,945	-0.04%
2018/06/28	0	0.00	5	23.90	23.70	-5	7,857	-0.06%
2018/06/27	7	24.34	1	24.40	24.25	6	7,864	0.08%
2018/06/26	0	0.00	4	23.65	23.75	-4	7,971	-0.05%
2018/06/25	8	24.55	0	0.00	24.20	8	8,001	0.10%
2018/06/22	0	0.00	7	24.76	24.80	-7	7,981	-0.09%
2018/06/21	3	24.70	0	0.00	24.90	3	7,879	0.04%
2018/06/20	0	0.00	5	24.52	24.75	-5	7,912	-0.06%
2018/06/19	5	24.35	0	0.00	24.55	5	7,898	0.06%
2018/06/15	5	24.40	0	0.00	24.45	5	7,749	0.06%
2018/06/13	9	24.70	13	24.63	24.30	-4	7,582	-0.05%
2018/06/12	5	24.70	0	0.00	24.70	5	7,660	0.07%
2018/06/11	0	0.00	2	24.70	24.70	-2	7,611	-0.03%
2018/06/07	9	24.70	1	24.70	24.70	8	7,531	0.11%
2018/06/06	1	24.60	1	24.55	24.70	0	7,572	0.00%
2018/06/04	12	24.34	2	24.45	24.50	10	7,534	0.13%
2018/06/01	0	0.00	1	24.00	23.90	-1	7,368	-0.01%
2018/05/31	1	24.15	11	23.96	24.25	-10	7,278	-0.14%
2018/05/28	0	0.00	2	23.75	23.70	-2	7,118	-0.03%
2018/05/25	14	23.76	6	23.62	23.65	8	7,132	0.11%
2018/05/24	0	0.00	9	23.45	23.45	-9	7,043	-0.13%
2018/05/23	0	0.00	2	23.35	23.25	-2	7,064	-0.03%
2018/05/22	0	0.00	1	23.20	23.15	-1	7,069	-0.01%
2018/05/21	7	23.05	0	0.00	23.15	7	7,090	0.10%
2018/05/18	1	22.90	12	22.92	22.85	-11	7,055	-0.16%
2018/05/17	1	22.90	1	22.80	22.90	0	7,083	0.00%
2018/05/15	0	0.00	5	23.10	23.15	-5	7,032	-0.07%
2018/05/14	6	23.09	9	23.11	23.05	-3	7,176	-0.04%
2018/05/11	0	0.00	5	23.07	23.10	-5	7,156	-0.07%
2018/05/10	10	22.90	8	22.93	23.00	2	7,157	0.03%
2018/05/09	1	22.80	13	22.81	22.75	-12	7,077	-0.17%
2018/05/08	9	22.72	0	0.00	22.90	9	7,156	0.13%
2018/05/07	10	22.60	4	22.60	22.55	6	7,217	0.08%
2018/05/04	4	22.75	1	22.65	22.65	3	7,310	0.04%
2018/05/03	6	22.53	7	22.40	22.50	-1	7,373	-0.01%
2018/05/02	15	22.74	7	22.72	22.80	8	7,485	0.11%
2018/04/30	0	0.00	6	22.45	22.55	-6	7,524	-0.08%
2018/04/27	6	22.40	0	0.00	22.40	6	7,698	0.08%
2018/04/26	4	22.35	6	22.20	22.25	-2	7,990	-0.03%
2018/04/25	1	22.25	0	0.00	22.40	1	8,005	0.01%
2018/04/24	1	22.55	14	22.52	22.45	-13	8,314	-0.16%
2018/04/23	20	22.63	2	22.55	22.65	18	8,524	0.21%
2018/04/20	0	0.00	4	22.65	22.65	-4	8,571	-0.05%
2018/04/19	14	22.72	0	0.00	22.80	14	8,568	0.16%
2018/04/18	0	0.00	7	22.40	22.50	-7	8,646	-0.08%
2018/04/17	2	22.45	4	22.41	22.50	-2	8,789	-0.02%
2018/04/16	3	22.67	0	0.00	22.55	3	8,827	0.03%
2018/04/13	0	0.00	2	22.80	22.75	-2	8,767	-0.02%
2018/04/12	5	22.90	0	0.00	22.95	5	8,711	0.06%
2018/04/10	5	23.13	2	23.05	23.05	3	8,663	0.03%
2018/04/03	0	0.00	6	23.05	23.10	-6	8,781	-0.07%
2018/03/30	12	23.20	0	0.00	23.05	12	8,946	0.13%
2018/03/28	2	23.15	0	0.00	23.30	2	8,757	0.02%
2018/03/21	0	0.00	10	23.35	23.35	-10	8,944	-0.11%
2018/03/16	10	23.10	0	0.00	23.05	10	9,093	0.11%
2018/03/14	0	0.00	2	23.05	23.05	-2	8,974	-0.02%
2018/03/13	2	23.05	0	0.00	23.15	2	9,011	0.02%
2018/03/12	3	23.05	0	0.00	22.95	3	8,973	0.03%
2018/03/05	1	23.00	0	0.00	22.85	1	9,134	0.01%
2018/03/01	0	0.00	5	23.30	23.35	-5	9,015	-0.06%
2018/02/27	3	23.45	0	0.00	23.35	3	8,927	0.03%
2018/02/26	0	0.00	4	23.65	23.55	-4	8,887	-0.05%
2018/02/23	8.5	23.56	0	0.00	23.55	8.5	8,807	0.10%
2018/02/06	0	0.00	1	22.35	22.45	-1	9,131	-0.01%
2018/02/02	1	23.55	0	0.00	23.70	1	9,230	0.01%
2018/02/01	1	23.65	4	23.70	23.65	-3	9,432	-0.03%
2018/01/31	0	0.00	2	23.55	23.80	-2	9,440	-0.02%
2018/01/30	0	0.00	3	23.65	23.55	-3	9,389	-0.03%
2018/01/29	9	24.15	0	0.00	24.10	9	9,310	0.10%
2018/01/26	1	24.35	6	24.28	24.35	-5	9,200	-0.05%
2018/01/25	16	24.40	13	24.20	24.25	3	9,096	0.03%
2018/01/24	0	0.00	1	24.10	24.10	-1	8,976	-0.01%
2018/01/23	1	24.00	14	24.01	23.95	-13	9,028	-0.14%
2018/01/22	2	23.95	11	24.02	24.05	-9	8,946	-0.10%
2018/01/19	11	23.65	3	23.50	23.60	8	8,714	0.09%
2018/01/18	27	23.83	0	0.00	23.75	27	8,662	0.31%
2018/01/17	0.5	23.50	0	0.00	23.50	0.5	8,442	0.01%
2018/01/16	0	0.00	1	23.30	23.30	-1	8,235	-0.01%
2018/01/12	0	0.00	1	23.35	23.20	-1	8,349	-0.01%
2018/01/11	6	22.98	0	0.00	22.85	6	8,311	0.07%
2018/01/08	1	24.20	2	24.40	24.40	-1	8,215	-0.01%
2018/01/03	0	0.00	5	24.20	24.40	-5	8,300	-0.06%
2018/01/02	0	0.00	1	23.95	24.25	-1	8,168	-0.01%