華碩 (2357)-兆豐-三重券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
575
漲跌
--
漲幅
0.00%
成交量
3,393張
產業
上市電腦週邊類股
1307人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	1	575.00	0	0.00	575.00	1	3,923	0.03%
2024/10/24	1	584.02	0	0.00	584.00	1	4,092	0.02%
2024/10/23	10	590.80	0	0.00	591.00	10	4,160	0.24%
2024/10/22	2	591.50	0	0.00	600.00	2	4,149	0.05%
2024/10/21	3	594.00	0	590.00	590.00	3	4,140	0.07%
2024/10/15	0	0.00	1	596.00	599.00	-1	4,081	-0.02%
2024/10/09	1	577.00	1	580.00	577.00	0	4,109	0.00%
2024/10/08	0	0.00	1	578.00	577.00	-1	4,240	-0.02%
2024/10/07	1	576.00	2	577.00	579.00	-1	4,232	-0.02%
2024/10/04	1	560.00	0	0.00	562.00	1	4,192	0.02%
2024/10/01	1	567.06	0	0.00	572.00	1	4,171	0.02%
2024/09/30	0	0.00	0.1	562.00	553.00	-0.1	4,188	0.00%
2024/09/25	1	586.00	3	587.00	586.00	-2	4,338	-0.05%
2024/09/24	1	586.00	0	0.00	594.00	1	4,323	0.02%
2024/09/23	1	585.00	0	0.00	589.00	1	4,327	0.02%
2024/09/20	1	576.00	0.1	593.00	591.00	0.9	4,297	0.02%
2024/09/18	0.1	548.00	3	549.33	547.00	-2.9	4,204	-0.07%
2024/09/16	0	0.00	1	543.00	544.00	-1	4,233	-0.02%
2024/09/13	0	0.00	5	541.80	543.00	-5	4,268	-0.12%
2024/09/11	9	522.11	0	0.00	523.00	9	4,311	0.21%
2024/09/04	1.1	523.00	1	534.00	528.00	0.1	4,398	0.00%
2024/09/03	0	0.00	1	553.00	550.00	-1	4,429	-0.02%
2024/08/26	0	0.00	1.2	540.17	546.00	-1.2	4,952	-0.02%
2024/08/20	0	0.00	2	524.50	519.00	-2	5,466	-0.04%
2024/08/14	0	0.00	0	508.00	510.00	0	6,115	0.00%
2024/08/13	0	0.00	0.1	502.00	500.00	-0.1	6,144	0.00%
2024/08/12	2	497.25	0	0.00	499.00	2	6,247	0.03%
2024/08/09	1	501.00	1	508.07	505.00	0	6,350	0.00%
2024/08/08	1	501.00	0	0.00	502.00	1	6,571	0.02%
2024/08/05	0	429.00	1.1	429.75	433.00	-1.1	6,381	-0.02%
2024/08/02	2	479.48	1	479.00	472.00	1	6,377	0.02%
2024/08/01	0	0.00	3	485.33	492.00	-3	6,412	-0.05%
2024/07/29	3	449.52	0	0.00	444.50	3	6,312	0.05%
2024/07/26	1	455.00	0	0.00	458.00	1	6,289	0.02%
2024/07/22	0	0.00	8	470.94	468.00	-8	6,227	-0.13%
2024/07/19	0	486.00	2	482.00	481.50	-2	6,210	-0.03%
2024/07/15	1	496.00	0.7	505.47	498.50	0.3	6,247	0.00%
2024/07/12	5	515.00	1	510.96	509.00	4	6,250	0.06%
2024/07/11	6	518.83	1.1	512.00	513.00	4.9	6,244	0.08%
2024/07/10	0	0.00	4.1	510.24	508.00	-4.1	6,230	-0.07%
2024/07/08	0.1	486.00	1	481.50	486.00	-1	6,141	-0.02%
2024/07/05	1	484.00	0	0.00	483.00	1	6,213	0.02%
2024/07/03	2	466.50	1	473.50	479.50	1	6,217	0.02%
2024/07/01	0.1	500.00	0	0.00	495.50	0.1	6,004	0.00%
2024/06/27	0	0.00	1	503.00	503.00	-1	5,964	-0.02%
2024/06/26	0	0.00	1	509.00	506.00	-1	5,943	-0.02%
2024/06/21	1	517.00	0.1	514.00	512.00	1	5,912	0.02%
2024/06/20	1	513.00	2	511.00	512.00	-1	5,875	-0.02%
2024/06/19	0	0.00	1.1	503.00	502.00	-1.1	5,911	-0.02%
2024/06/18	1	496.50	1	493.00	496.00	0	5,915	0.00%
2024/06/17	0	491.00	2	489.50	489.00	-2	5,929	-0.03%
2024/06/14	1.1	493.48	1	491.50	493.50	0.1	6,002	0.00%
2024/06/13	1	487.00	0	484.00	487.00	1	6,127	0.02%
2024/06/07	2	482.25	0	0.00	484.00	2	6,151	0.03%
2024/06/06	1	497.50	0.2	496.50	493.00	0.9	6,104	0.01%
2024/06/04	0.1	498.38	0	0.00	496.00	0.1	6,046	0.00%
2024/06/03	2	516.50	0	516.00	509.00	2	5,920	0.03%
2024/05/31	0	510.00	0	0.00	513.00	0	5,832	0.00%
2024/05/30	1	509.05	0	0.00	515.00	1	5,638	0.02%
2024/05/29	0	516.00	0	0.00	524.00	0	5,493	0.00%
2024/05/28	0.1	520.09	0	0.00	527.00	0.1	5,371	0.00%
2024/05/27	1	540.00	0	0.00	540.00	1	5,237	0.02%
2024/05/23	0	0.00	4	524.00	520.00	-4	5,008	-0.08%
2024/05/22	3	514.33	2	528.00	522.00	1	4,837	0.02%
2024/05/21	1.1	488.14	2	493.50	489.00	-0.9	4,557	-0.02%
2024/05/20	0.3	506.42	0	0.00	506.00	0.3	4,441	0.01%
2024/05/17	1.7	510.24	0.4	514.00	516.00	1.3	4,345	0.03%
2024/05/16	2	513.50	1	515.00	516.00	1	4,290	0.02%
2024/05/15	2	508.50	0	0.00	498.00	2	4,240	0.05%
2024/05/14	1	511.00	2.6	504.23	512.00	-1.6	4,152	-0.04%
2024/05/13	0.1	465.00	0	0.00	466.00	0.1	3,837	0.00%
2024/05/09	2	467.50	2.1	470.07	475.00	-0.1	3,790	0.00%
2024/05/08	1.1	455.19	1	456.50	458.50	0.1	3,725	0.00%
2024/05/07	2	461.75	4	462.00	460.00	-2	3,694	-0.05%
2024/05/06	1	450.00	0	0.00	448.50	1	3,600	0.03%
2024/04/26	0	0.00	1	421.00	419.00	-1	3,638	-0.03%
2024/04/25	1	411.00	0	0.00	412.00	1	3,660	0.03%
2024/04/15	0	0.00	0	440.00	440.50	0	3,792	0.00%
2024/04/11	0	441.00	0.1	442.50	453.50	-0.1	3,815	0.00%
2024/04/09	1	425.00	0	0.00	425.00	1	3,928	0.03%
2024/03/26	0	422.50	0	0.00	417.00	0	4,571	0.00%
2024/03/22	2	426.75	1	434.50	421.50	1	4,875	0.02%
2024/03/21	3	413.50	6	418.00	420.00	-3	4,920	-0.06%
2024/03/20	2	416.50	4	414.50	414.00	-2	4,950	-0.04%
2024/03/19	1	412.00	4	413.38	407.50	-3	4,959	-0.06%
2024/03/18	9	410.17	1	429.00	408.50	8	4,989	0.16%
2024/03/15	0.1	432.00	0	0.00	429.00	0.1	4,836	0.00%
2024/03/12	0.1	442.00	0	0.00	441.00	0.1	4,735	0.00%
2024/03/05	0	0.00	1	467.00	466.00	-1	4,858	-0.02%
2024/02/29	0.1	458.00	0	0.00	455.00	0.1	4,952	0.00%
2024/02/27	0.1	454.50	0	460.00	454.50	0.1	4,896	0.00%
2024/02/26	1.1	470.48	1	465.50	470.50	0.1	4,825	0.00%
2024/02/23	1	480.50	0.2	479.50	474.00	0.8	4,846	0.02%
2024/02/22	0.1	467.50	0.6	468.00	469.00	-0.5	4,865	-0.01%
2024/02/21	1.2	475.92	0	0.00	469.00	1.2	4,870	0.02%
2024/02/20	0	0.00	1	472.00	473.00	-1	4,942	-0.02%
2024/02/19	0	0.00	3	474.33	477.50	-3	5,000	-0.06%
2024/02/16	0.8	481.50	9	485.08	479.50	-8.2	5,085	-0.16%
2024/02/15	0	0.00	2	462.50	464.00	-2	5,204	-0.04%
2024/02/05	0	0.00	1	450.50	452.00	-1	5,142	-0.02%
2024/02/02	0	0.00	1	454.00	455.00	-1	5,119	-0.02%
2024/02/01	0	0.00	1	447.00	447.00	-1	5,091	-0.02%
2024/01/26	3	438.17	1	445.00	439.00	2	5,032	0.04%
2024/01/22	1	464.00	0	0.00	459.50	1	4,992	0.02%
2024/01/19	0	0.00	1	455.00	455.00	-1	4,991	-0.02%
2024/01/18	1	444.00	1	449.00	445.00	0	4,973	0.00%
2024/01/17	1	444.00	1	440.50	439.00	0	4,938	0.00%
2024/01/12	2	450.25	3	451.83	448.50	-1	4,950	-0.02%
2024/01/11	3	457.00	0	0.00	461.00	3	4,942	0.06%
2024/01/10	1	458.50	1	462.50	461.00	0	5,046	0.00%
2024/01/09	0	0.00	2	459.75	455.00	-2	5,028	-0.04%
2024/01/08	8	455.88	1	462.50	453.50	7	5,006	0.14%
2024/01/05	2	456.00	2	455.50	454.00	0	5,020	0.00%
2024/01/04	2	454.75	1	451.00	454.00	1	5,018	0.02%
2024/01/03	4	470.00	1.1	477.08	465.00	2.9	4,963	0.06%
2024/01/02	5	483.60	0	0.00	485.00	5	4,821	0.10%
2023/12/29	1	489.50	1	491.50	489.50	0	4,807	0.00%
2023/12/28	1	492.00	1	496.50	492.00	0	4,790	0.00%
2023/12/27	16	493.58	19	491.95	491.50	-3	4,704	-0.06%
2023/12/26	3	474.50	1	472.00	472.00	2	4,594	0.04%
2023/12/25	6	468.43	6	471.42	471.50	0	4,568	0.00%
2023/12/21	4	453.00	4	457.38	453.50	0	4,442	0.00%
2023/12/20	29	453.02	33	453.82	450.00	-4	4,300	-0.09%
2023/12/19	2	426.50	0	0.00	424.50	2	4,074	0.05%
2023/12/18	0	0.00	12	425.92	428.50	-12	4,019	-0.30%
2023/12/15	1	409.00	4	409.25	406.00	-3	3,923	-0.08%
2023/12/14	0	0.00	15	408.07	411.00	-15	3,868	-0.39%
2023/12/13	0	0.00	0.2	406.63	407.50	-0.2	3,860	0.00%
2023/12/12	1	394.56	0	0.00	393.00	1	3,819	0.03%
2023/12/11	1	392.50	1	395.50	396.50	0	3,836	0.00%
2023/12/08	0.1	399.50	0	399.50	398.50	0.1	3,873	0.00%
2023/12/07	0	0.00	1	393.50	393.50	-1	4,021	-0.02%
2023/12/06	0	0.00	2	394.50	393.50	-2	4,151	-0.05%
2023/12/05	0	0.00	14	388.93	390.50	-14	4,148	-0.34%
2023/12/04	1	386.00	3	387.17	387.00	-2	4,144	-0.05%
2023/12/01	1	389.00	1	389.50	388.00	0	4,185	0.00%
2023/11/30	2	384.00	5	388.70	393.50	-3	4,223	-0.07%
2023/11/29	1.1	384.82	7	388.21	390.00	-5.9	4,136	-0.14%
2023/11/28	1	380.50	11	382.64	385.50	-10	4,131	-0.24%
2023/11/27	4	375.88	1	374.50	377.00	3	4,197	0.07%
2023/11/24	1	377.50	0	0.00	383.50	1	4,228	0.02%
2023/11/22	1.1	382.24	0	0.00	384.50	1.1	4,378	0.02%
2023/11/21	10	387.50	6	390.25	389.00	4	4,530	0.09%
2023/11/20	1	391.00	0	0.00	391.00	1	4,816	0.02%
2023/11/17	0	0.00	26.1	393.95	392.50	-26.1	5,104	-0.51%
2023/11/16	1.1	382.45	0	0.00	380.50	1.1	5,189	0.02%
2023/11/15	3	396.50	3	399.17	391.50	0	5,213	0.00%
2023/11/14	2	388.50	32	392.23	396.00	-30	5,241	-0.57%
2023/11/08	2	357.50	4	359.38	357.50	-2	5,787	-0.03%
2023/11/07	1	356.50	0	0.00	353.50	1	5,860	0.02%
2023/11/06	0	0.00	1	361.00	360.50	-1	6,014	-0.02%
2023/11/03	0	0.00	8	353.25	355.00	-8	6,291	-0.13%
2023/11/02	2	346.50	2.1	350.40	351.00	-0.1	6,358	0.00%
2023/10/27	3.1	346.31	3.2	350.23	346.50	-0.1	6,804	0.00%
2023/10/26	1	339.00	1	336.00	339.00	0	7,144	0.00%
2023/10/25	0.2	344.25	0	0.00	342.50	0.2	7,546	0.00%
2023/10/24	1	338.50	1	338.50	341.00	0	7,672	0.00%
2023/10/18	6	347.58	0	0.00	350.50	6	8,958	0.07%
2023/10/17	5	360.50	0	0.00	360.50	5	8,836	0.06%
2023/10/13	6	369.08	0	0.00	365.00	6	8,882	0.07%
2023/10/12	1	376.50	0	0.00	377.50	1	8,826	0.01%
2023/10/11	1	375.50	2	381.75	376.50	-1	8,776	-0.01%
2023/10/05	2	378.00	3.2	381.39	380.00	-1.2	8,746	-0.01%
2023/10/02	2	369.75	2	371.00	372.50	0	8,663	0.00%
2023/09/28	0	0.00	2	365.50	367.00	-2	8,657	-0.02%
2023/09/27	2	362.75	3	363.17	364.00	-1	8,639	-0.01%
2023/09/26	0	0.00	0	358.50	358.00	0	8,690	0.00%
2023/09/22	1	357.50	0	0.00	357.50	1	8,701	0.01%
2023/09/21	0	0.00	1	355.00	355.00	-1	8,709	-0.01%
2023/09/19	1	361.50	1	365.00	360.50	0	8,660	0.00%
2023/09/15	8	372.63	1	372.50	366.50	7	8,666	0.08%
2023/09/14	1.2	375.20	2	375.00	373.50	-0.8	8,636	-0.01%
2023/09/13	2	369.75	2.1	368.50	369.50	-0.1	8,640	0.00%
2023/09/12	3	366.67	1.2	363.63	363.50	1.9	8,626	0.02%
2023/09/11	1	380.00	0	0.00	380.00	1	8,450	0.01%
2023/09/08	0	0.00	5	402.90	403.50	-5	8,321	-0.06%
2023/09/07	1	399.00	1	400.50	401.00	0	8,312	0.00%
2023/09/06	0	0.00	1.2	403.21	403.50	-1.2	8,323	-0.01%
2023/09/05	1	396.00	1	393.49	394.00	0	8,261	0.00%
2023/09/04	2	398.00	2	399.25	400.00	0	8,185	0.00%
2023/09/01	1	400.01	10	406.05	400.00	-9	8,141	-0.11%
2023/08/31	4	399.25	3	399.50	402.50	1	8,088	0.01%
2023/08/30	1	403.04	1	414.00	403.00	0	7,987	0.00%
2023/08/29	2	403.50	1	405.00	405.00	1	7,952	0.01%
2023/08/28	7	398.21	7	402.29	405.00	0	7,874	0.00%
2023/08/25	2	413.00	0	0.00	413.00	2	7,797	0.03%
2023/08/24	6.1	430.26	34	433.96	428.00	-27.9	7,619	-0.37%
2023/08/23	4	414.88	27	412.72	414.50	-23	7,286	-0.32%
2023/08/22	1	388.50	20.3	393.87	395.00	-19.3	6,977	-0.28%
2023/08/21	4	387.25	10	388.05	386.00	-6	6,801	-0.09%
2023/08/18	9	389.83	9.2	397.32	384.00	-0.2	6,711	0.00%
2023/08/17	8	387.38	6	388.17	393.50	2	6,589	0.03%
2023/08/16	3	380.33	5.5	383.18	389.50	-2.5	6,441	-0.04%
2023/08/15	1	385.50	26.1	386.28	385.00	-25.1	6,292	-0.40%
2023/08/14	7	371.79	12	375.25	371.00	-5	6,106	-0.08%
2023/08/11	6	365.75	5	372.10	368.00	1	5,904	0.02%
2023/08/10	8	362.25	7	363.29	368.50	1	5,859	0.02%
2023/08/09	32	378.94	48	382.27	379.00	-16	5,819	-0.27%
2023/08/08	5	365.30	5	369.30	376.00	0	5,538	0.00%
2023/08/07	2	367.00	3	369.67	370.50	-1	5,464	-0.02%
2023/08/04	1	359.50	1	361.00	362.00	0	5,375	0.00%
2023/08/02	2	362.00	14.1	363.81	361.50	-12.1	5,309	-0.23%
2023/08/01	1	378.50	2.1	379.40	372.00	-1.1	5,172	-0.02%
2023/07/31	13.2	376.00	5	387.50	364.00	8.2	4,965	0.16%
2023/07/28	6	382.75	11	383.09	388.00	-5	4,596	-0.11%
2023/07/27	3	354.50	0	0.00	356.00	3	4,177	0.07%
2023/07/26	2	368.00	2	369.00	367.00	0	4,041	0.00%
2023/07/25	17.1	379.82	15	372.97	367.50	2.1	3,841	0.05%
2023/07/24	4	358.25	3	366.00	366.00	1	3,265	0.03%
2023/07/21	3	318.83	8	322.31	333.00	-5	2,834	-0.18%
2023/07/18	1	310.00	1	312.00	306.50	0	2,622	0.00%
2023/07/03	0	0.00	0.8	313.50	312.50	-0.8	2,355	-0.03%
2023/06/19	1	312.50	0	0.00	311.00	1	2,126	0.05%
2023/06/13	0	0.00	0.1	325.00	320.00	-0.1	2,086	0.00%
2023/06/05	0	0.00	1	313.50	313.50	-1	2,274	-0.04%
2023/05/26	1	308.00	0	0.00	308.50	1	2,151	0.05%
2023/05/17	0.1	302.50	0	0.00	303.50	0.1	2,003	0.00%
2023/05/16	4	303.50	4	302.75	303.50	0	1,969	0.00%
2023/05/15	0	0.00	5	302.30	303.50	-5	1,938	-0.26%
2023/05/03	0	0.00	1	288.00	287.50	-1	1,815	-0.06%
2023/04/26	0	0.00	1	275.50	275.50	-1	1,849	-0.05%
2023/04/25	1	276.50	1	277.00	278.00	0	1,826	0.00%
2023/04/21	1	277.50	0	0.00	276.00	1	1,804	0.06%
2023/03/16	0.1	261.50	0	0.00	263.00	0.1	2,251	0.00%
2023/03/15	0.1	262.50	0	0.00	261.50	0.1	2,265	0.00%
2023/03/10	0	0.00	1	285.00	293.00	-1	2,144	-0.05%
2023/03/03	0	0.00	1.1	283.52	284.00	-1.1	2,294	-0.05%
2023/02/24	0	280.00	0	0.00	278.00	0	2,416	0.00%
2023/02/23	0.1	280.50	0	0.00	280.50	0.1	2,425	0.00%
2023/02/17	0	0.00	0.1	278.00	279.50	-0.1	2,496	0.00%
2023/02/14	0.1	276.50	0	0.00	276.50	0.1	2,562	0.00%
2023/02/10	0	0.00	1	272.50	270.00	-1	2,592	-0.04%
2023/01/30	1	278.50	0	0.00	280.00	1	2,630	0.04%
2023/01/12	1	264.00	0	0.00	265.00	1	2,691	0.04%
2022/12/16	0.1	266.00	0	0.00	265.50	0.1	2,827	0.00%
2022/12/06	0	0.00	1	280.00	277.50	-1	2,844	-0.04%
2022/11/30	1	268.00	0	0.00	266.00	1	2,930	0.03%
2022/11/29	0	0.00	1	269.00	267.00	-1	2,901	-0.03%
2022/11/25	1	267.00	1.1	270.41	265.00	-0.1	2,837	0.00%
2022/11/23	1	261.50	1.3	265.06	265.00	-0.3	2,782	-0.01%
2022/11/21	1	256.00	0	0.00	258.00	1	2,731	0.04%
2022/11/16	0	0.00	1	252.00	252.00	-1	2,803	-0.04%
2022/11/15	0.2	252.00	1	251.00	252.00	-0.8	2,823	-0.03%
2022/11/14	1	248.00	0	0.00	248.00	1	2,845	0.04%
2022/11/10	1	241.50	0	0.00	241.00	1	2,898	0.03%
2022/11/07	0	0.00	3	236.50	237.50	-3	3,220	-0.09%
2022/11/04	3	232.00	0	0.00	234.50	3	3,218	0.09%
2022/10/31	0	0.00	3	237.00	236.00	-3	3,230	-0.09%
2022/10/28	0	0.00	0.1	234.50	234.00	-0.1	3,229	0.00%
2022/10/24	0.1	231.50	0	0.00	231.00	0.1	3,385	0.00%
2022/10/21	1	230.00	0	0.00	229.00	1	3,458	0.03%
2022/10/20	3	232.00	0	0.00	232.00	3	3,500	0.09%
2022/10/19	0	0.00	3	238.50	239.00	-3	3,472	-0.09%
2022/10/11	3	224.00	0	0.00	225.00	3	3,537	0.08%
2022/10/07	0	232.00	0	0.00	231.00	0	3,484	0.00%
2022/10/03	0.1	231.00	0	0.00	234.00	0.1	3,422	0.00%
2022/09/30	0.1	234.00	0	0.00	234.00	0.1	3,428	0.00%
2022/09/28	0.2	238.00	0	0.00	237.50	0.2	3,427	0.01%
2022/09/26	0.2	240.00	0	0.00	238.50	0.2	3,435	0.01%
2022/09/21	1	251.50	0	0.00	249.00	1	3,501	0.03%
2022/09/19	0	254.00	0	0.00	254.50	0	3,457	0.00%
2022/09/07	2	247.00	0	0.00	242.00	2	3,433	0.06%
2022/09/01	1	253.00	0	0.00	252.50	1	3,374	0.03%
2022/08/24	0.1	255.50	0	0.00	254.00	0.1	3,371	0.00%
2022/08/22	1	264.50	0	0.00	267.50	1	3,374	0.03%
2022/08/16	10	251.50	10	251.50	254.50	0	3,224	0.00%
2022/08/15	2	255.25	1	258.00	252.50	1	3,156	0.03%
2022/08/12	4	261.25	3	258.00	262.00	1	3,066	0.03%
2022/08/09	8	280.69	0	0.00	281.00	8	2,965	0.27%
2022/08/08	2	281.00	0	0.00	283.50	2	2,970	0.07%
2022/08/02	1	278.00	1	278.50	277.50	0	3,108	0.00%
2022/08/01	2.1	279.24	0	0.00	282.50	2.1	3,060	0.07%
2022/07/29	0.1	280.00	0	0.00	281.50	0.1	3,050	0.00%
2022/07/28	2	322.00	0	0.00	319.00	2	2,955	0.07%
2022/07/27	0	0.00	1	322.00	322.50	-1	2,870	-0.03%
2022/07/22	1	326.00	0	0.00	326.00	1	2,770	0.04%
2022/07/18	2	308.50	1	308.50	308.50	1	2,678	0.04%
2022/07/13	1	311.50	0	0.00	313.00	1	2,648	0.04%
2022/07/12	1	304.50	0	0.00	306.50	1	2,624	0.04%
2022/07/06	2	302.47	0	0.00	298.00	2	2,644	0.08%
2022/07/05	0	303.00	0	0.00	304.50	0	2,673	0.00%
2022/07/04	0.1	304.30	0	0.00	301.50	0.1	2,666	0.00%
2022/06/30	0	312.25	0	0.00	310.50	0	2,657	0.00%
2022/06/29	1	323.51	0	0.00	324.00	1	2,586	0.04%
2022/06/23	0	0.00	0.1	323.00	325.00	-0.1	2,572	0.00%
2022/06/22	0.1	328.00	0	0.00	321.50	0.1	2,605	0.00%
2022/06/20	1	319.00	0	0.00	320.00	1	2,580	0.04%
2022/05/30	1	338.50	0	0.00	338.50	1	3,060	0.03%
2022/05/19	1	321.60	0	0.00	325.00	1	3,078	0.03%
2022/05/17	1	333.00	0	0.00	332.50	1	3,010	0.03%
2022/05/16	1	332.50	0	0.00	332.00	1	2,983	0.03%
2022/05/10	3	346.00	1	348.00	350.00	2	2,831	0.07%
2022/05/09	0	0.00	1	358.00	356.50	-1	2,797	-0.04%
2022/05/03	0	0.00	3	360.50	362.00	-3	2,854	-0.11%
2022/04/25	1	356.50	0	0.00	356.00	1	2,928	0.03%
2022/04/22	0	0.00	4	362.25	363.00	-4	2,907	-0.14%
2022/04/18	0.1	357.58	0	0.00	355.00	0.1	2,929	0.00%
2022/04/08	0	0.00	4	364.50	364.50	-4	2,895	-0.14%
2022/04/07	2	365.25	3	365.83	360.50	-1	2,908	-0.03%
2022/04/01	1	373.50	0	0.00	373.50	1	2,827	0.04%
2022/03/31	0	0.00	10	375.40	373.50	-10	2,822	-0.35%
2022/03/30	1	375.50	0	0.00	375.50	1	2,815	0.04%
2022/03/29	0	376.50	11.1	376.51	376.00	-11.1	2,805	-0.40%
2022/03/28	1	378.00	0	0.00	378.00	1	2,814	0.04%
2022/03/25	0	0.00	4	376.88	374.00	-4	2,804	-0.14%
2022/03/24	0.1	374.50	2	375.00	373.00	-1.9	2,764	-0.07%
2022/03/22	0	374.00	0	0.00	372.00	0	2,804	0.00%
2022/03/21	0	0.00	3	375.50	374.50	-3	2,763	-0.11%
2022/03/17	0	0.00	4.4	377.45	377.00	-4.4	2,651	-0.17%
2022/03/16	0	0.00	2	377.50	379.00	-2	2,462	-0.08%
2022/03/11	0	0.00	2	371.50	371.50	-2	2,345	-0.09%
2022/03/10	0.1	367.00	1	368.00	366.50	-0.9	2,313	-0.04%
2022/03/09	0.1	360.00	0	0.00	360.00	0.1	2,301	0.00%
2022/03/08	0	0.00	40	363.25	358.50	-40	2,295	-1.74%
2022/03/07	1.2	363.01	0	0.00	364.00	1.2	2,252	0.05%
2022/03/04	0.2	380.00	0.4	378.00	376.00	-0.2	2,249	-0.01%
2022/03/03	0	0.00	5	379.00	380.00	-5	2,227	-0.23%
2022/03/02	0	0.00	1	374.50	373.00	-1	2,212	-0.05%
2022/02/25	28	369.55	0	0.00	371.50	28	2,170	1.29%
2022/02/24	1	373.50	0	0.00	371.00	1	2,165	0.05%
2022/02/23	1	377.00	0	0.00	377.50	1	2,153	0.05%
2022/02/21	0.2	377.00	0	0.00	378.50	0.2	2,150	0.01%
2022/02/18	2	372.00	0	0.00	372.00	2	2,155	0.09%
2022/02/17	2	369.50	0.2	371.00	371.50	1.8	2,202	0.08%
2022/02/16	1	365.00	0	0.00	369.00	1	2,217	0.05%
2022/02/15	15	363.43	0	0.00	362.50	15	2,264	0.66%
2022/02/14	2	362.50	0	0.00	363.00	2	2,365	0.08%
2022/02/10	2	366.50	0	0.00	370.00	2	2,434	0.08%
2022/02/09	6.2	362.40	0	0.00	366.00	6.2	2,480	0.25%
2022/02/07	1	362.50	0	0.00	364.00	1	2,498	0.04%
2022/01/26	2	360.75	1	359.50	359.50	1	2,508	0.04%
2022/01/24	5.2	365.13	0	0.00	364.50	5.2	2,433	0.21%
2022/01/21	2	374.75	0	0.00	377.00	2	2,371	0.08%
2022/01/19	0	0.00	0.2	379.00	378.00	-0.2	2,364	-0.01%
2022/01/18	0	0.00	0.2	379.67	380.00	-0.2	2,385	-0.01%
2022/01/17	1	376.00	0	0.00	378.00	1	2,401	0.04%
2022/01/13	4	377.00	0	0.00	378.00	4	2,478	0.16%
2022/01/12	9	377.22	0	0.00	378.00	9	2,509	0.36%
2022/01/11	3	378.17	0	0.00	378.00	3	2,511	0.12%
2022/01/10	1	375.50	0	0.00	378.50	1	2,484	0.04%
2022/01/07	1	377.50	0	0.00	377.50	1	2,492	0.04%
2022/01/06	2	379.00	0	0.00	380.00	2	2,512	0.08%
2022/01/05	6	378.83	0	378.50	380.50	6	2,535	0.24%
2022/01/04	30	376.72	0	0.00	377.00	30	2,506	1.20%
2021/12/30	1	376.00	0.1	375.00	376.00	0.9	2,527	0.04%
2021/12/29	3	373.00	3	373.83	373.50	0	2,513	0.00%
2021/12/28	3.1	372.48	2	373.25	373.50	1.1	2,524	0.04%
2021/12/27	9	370.56	0	0.00	372.50	9	2,530	0.36%
2021/12/24	3	371.50	0.1	371.50	370.00	2.9	2,544	0.11%
2021/12/23	1.2	370.07	0	0.00	371.00	1.2	2,556	0.04%
2021/12/21	0.1	369.00	2	371.00	370.50	-1.9	2,574	-0.07%
2021/12/20	10	367.85	0	0.00	367.00	10	2,582	0.39%
2021/12/17	4	367.00	0	0.00	366.50	4	2,599	0.15%
2021/12/16	2	367.50	0	0.00	367.00	2	2,577	0.08%
2021/12/14	4	364.75	5	366.50	366.50	-1	2,592	-0.04%
2021/12/10	5	368.50	0	0.00	368.00	5	2,598	0.19%
2021/12/07	0	0.00	3	366.33	366.50	-3	2,549	-0.12%
2021/11/29	0	0.00	10	356.20	355.50	-10	2,486	-0.40%
2021/11/25	0	0.00	4	358.50	361.00	-4	2,493	-0.16%
2021/11/22	0.1	357.00	0	0.00	356.00	0.1	2,490	0.00%
2021/11/19	1	361.50	0	0.00	360.50	1	2,469	0.04%
2021/11/18	0.1	361.00	0	0.00	359.50	0.1	2,465	0.00%
2021/11/17	0	0.00	6	357.50	357.50	-6	2,461	-0.24%
2021/11/15	1	357.00	0	0.00	359.00	1	2,476	0.04%
2021/11/12	2	360.75	0	0.00	360.00	2	2,495	0.08%
2021/11/11	9	364.94	1	367.50	365.00	8	2,504	0.32%
2021/11/10	1	372.00	6	376.42	377.50	-5	2,445	-0.20%
2021/11/08	0	0.00	10	372.20	371.50	-10	2,489	-0.40%
2021/11/05	3	358.50	2	364.50	364.50	1	2,505	0.04%
2021/11/03	0	356.00	0	0.00	356.00	0	2,520	0.00%
2021/10/29	0	0.00	0.2	350.75	353.00	-0.2	2,620	-0.01%
2021/10/27	1	355.50	1	357.50	357.50	0	2,816	0.00%
2021/10/26	0	0.00	9	355.61	356.50	-9	2,912	-0.31%
2021/10/25	0	0.00	0.1	355.50	353.00	-0.1	2,969	0.00%
2021/10/22	1	353.00	10	355.15	356.00	-9	3,004	-0.30%
2021/10/21	3	348.00	5	349.40	349.00	-2	3,011	-0.07%
2021/10/20	0	0.00	0.1	346.00	344.50	-0.1	3,009	0.00%
2021/10/15	4.1	334.01	0	0.00	334.00	4.1	3,194	0.13%
2021/10/14	13	336.12	0	0.00	333.50	13	3,195	0.41%
2021/10/13	0	0.00	8	343.44	343.50	-8	3,174	-0.25%
2021/10/08	8	337.13	0	0.00	338.00	8	3,147	0.25%
2021/10/06	2	322.50	0	0.00	323.00	2	3,144	0.06%
2021/10/05	0	321.00	0	0.00	324.00	0	3,152	0.00%
2021/10/04	0	0.00	1	322.50	324.00	-1	3,196	-0.03%
2021/10/01	1.1	320.18	0	0.00	320.50	1.1	3,204	0.03%
2021/09/29	0.1	330.00	0	0.00	328.50	0.1	3,189	0.00%
2021/09/28	1.1	337.14	0	0.00	338.50	1.1	3,179	0.03%
2021/09/22	0	0.00	1	326.00	328.50	-1	3,181	-0.03%
2021/09/15	1	324.00	6	323.50	322.50	-5	3,257	-0.15%
2021/09/08	0	317.00	0	0.00	317.00	0	3,483	0.00%
2021/09/07	1	320.01	1	324.50	319.00	0	3,508	0.00%
2021/09/06	0.1	322.50	0	0.00	323.00	0.1	3,521	0.00%
2021/09/01	1	322.02	1	322.50	321.00	0	3,621	0.00%
2021/08/19	0	0.00	0	313.00	311.00	0	3,821	0.00%
2021/08/17	0	318.00	2	318.25	318.00	-2	3,827	-0.05%
2021/08/05	8	321.75	0	0.00	321.00	8	4,593	0.17%
2021/08/04	2.2	319.98	0	0.00	324.00	2.2	4,686	0.05%
2021/08/03	7	320.29	1	326.00	324.50	6	4,745	0.13%
2021/08/02	5.2	315.66	1	320.50	319.50	4.2	4,726	0.09%
2021/07/30	4	351.63	0	0.00	351.00	4	4,651	0.09%
2021/07/29	10	351.70	0	0.00	352.50	10	4,654	0.21%
2021/07/28	7	355.07	0	0.00	353.50	7	4,637	0.15%
2021/07/27	0	0.00	2	358.00	359.00	-2	4,622	-0.04%
2021/07/26	0.2	355.33	0	0.00	354.50	0.2	4,608	0.00%
2021/07/23	11.1	356.31	1	362.00	354.50	10.1	4,590	0.22%
2021/07/22	0.1	370.50	0	0.00	365.50	0.1	4,465	0.00%
2021/07/19	3	372.00	0	0.00	372.00	3	4,485	0.07%
2021/07/16	7	374.44	0	0.00	376.00	7	4,532	0.15%
2021/07/15	10	378.80	0	0.00	378.50	10	4,558	0.22%
2021/07/13	24	376.23	0	0.00	376.50	24	4,638	0.52%
2021/07/12	1	380.50	0	0.00	381.00	1	4,720	0.02%
2021/07/06	12	376.04	1	376.00	376.00	11	4,763	0.23%
2021/07/05	17	374.79	2.1	376.04	376.00	15	4,778	0.31%
2021/07/02	1	371.00	0	0.00	371.00	1	4,796	0.02%
2021/07/01	3	369.50	0	0.00	367.00	3	4,819	0.06%
2021/06/30	7	371.64	0	0.00	371.50	7	4,824	0.15%
2021/06/29	7	370.86	0	0.00	370.00	7	4,815	0.15%
2021/06/28	0	0.00	1	372.50	372.50	-1	4,845	-0.02%
2021/06/25	7.2	369.73	0	0.00	367.00	7.2	4,850	0.15%
2021/06/24	1	373.50	0	0.00	373.50	1	4,818	0.02%
2021/06/23	0.1	374.00	0	0.00	374.00	0.1	4,837	0.00%
2021/06/22	5.2	379.86	0	0.00	375.00	5.2	4,800	0.11%
2021/06/21	2	383.00	0	0.00	383.00	2	4,767	0.04%
2021/06/18	0.1	388.50	1	387.00	385.00	-1	4,787	-0.02%
2021/06/16	1	387.00	0	0.00	388.00	1	5,262	0.02%
2021/06/15	5	381.80	4	383.50	383.50	1	5,462	0.02%
2021/06/11	7	382.71	1	384.50	383.00	6	5,498	0.11%
2021/06/10	4.1	385.77	0	0.00	385.50	4.1	5,516	0.07%
2021/06/09	3	387.50	0	0.00	386.00	3	5,508	0.05%
2021/06/08	21	388.81	1	389.50	390.00	20	5,549	0.36%
2021/06/07	0.1	386.50	0	0.00	388.00	0.1	5,592	0.00%
2021/06/04	9.1	389.40	0	0.00	390.00	9.1	5,593	0.16%
2021/06/03	22	390.93	3	393.50	392.00	19	5,623	0.34%
2021/06/02	8	396.06	0	0.00	393.50	8	5,631	0.14%
2021/06/01	5	396.40	0	0.00	403.00	5	5,623	0.09%
2021/05/31	16	391.09	0	0.00	395.00	16	5,653	0.28%
2021/05/28	2	388.50	0	0.00	391.50	2	5,701	0.04%
2021/05/27	0	392.00	0	0.00	388.00	0	5,764	0.00%
2021/05/26	0	0.00	3	393.17	397.50	-3	5,787	-0.05%
2021/05/24	2	388.75	4	391.00	390.00	-2	5,912	-0.03%
2021/05/21	2	400.25	0	0.00	392.50	2	5,916	0.03%
2021/05/20	6	403.96	1	421.00	397.00	5	5,847	0.09%
2021/05/19	2	399.50	0	0.00	409.50	2	5,622	0.04%
2021/05/18	0	0.00	1	378.00	384.00	-1	5,420	-0.02%
2021/05/17	1	369.00	0	0.00	368.00	1	5,395	0.02%
2021/05/13	0	0.00	1	376.00	379.50	-1	5,226	-0.02%
2021/05/12	0	0.00	1	346.50	361.50	-1	5,069	-0.02%
2021/05/07	0	0.00	2	388.50	391.00	-2	4,846	-0.04%
2021/05/06	1	389.00	6	391.50	380.50	-5	4,815	-0.10%
2021/05/04	0	0.00	1	373.00	378.00	-1	4,775	-0.02%
2021/04/29	0	0.00	0	376.00	376.00	0	4,809	0.00%
2021/04/27	1	373.00	1	376.50	375.00	0	4,869	0.00%
2021/04/23	1	370.50	0	0.00	378.00	1	4,836	0.02%
2021/04/22	1	376.00	0	0.00	373.50	1	4,845	0.02%
2021/04/21	5	376.90	0	0.00	376.50	5	4,841	0.10%
2021/04/20	3	382.17	0	0.00	383.00	3	4,875	0.06%
2021/04/19	8	389.81	1	390.00	385.50	7	4,906	0.14%
2021/04/16	2	388.75	31	381.02	388.00	-29	4,915	-0.59%
2021/04/15	0	0.00	3	373.00	373.00	-3	4,955	-0.06%
2021/04/09	0	0.00	1	374.00	371.50	-1	4,964	-0.02%
2021/04/08	1	374.00	0	0.00	374.50	1	4,949	0.02%
2021/04/06	0	0.00	1	370.00	369.00	-1	4,884	-0.02%
2021/03/31	3	372.50	0	0.00	372.50	3	4,845	0.06%
2021/03/30	1	374.50	1	377.50	377.00	0	4,807	0.00%
2021/03/29	1	368.50	1	374.00	374.00	0	4,760	0.00%
2021/03/26	4	365.25	0	0.00	365.00	4	4,719	0.08%
2021/03/25	1	362.50	1	364.00	365.00	0	4,693	0.00%
2021/03/24	3	368.00	1	377.00	366.00	2	4,672	0.04%
2021/03/23	6	367.08	0	0.00	365.50	6	4,615	0.13%
2021/03/22	13	371.23	4	376.75	368.50	9	4,554	0.20%
2021/03/19	18	375.83	31	378.35	377.50	-13	4,421	-0.29%
2021/03/18	0	0.00	2	357.00	358.00	-2	4,050	-0.05%
2021/03/17	12	325.13	0	0.00	325.50	12	3,831	0.31%
2021/03/16	3	331.00	0	0.00	331.00	3	3,833	0.08%
2021/03/15	1	319.00	0	0.00	326.00	1	3,842	0.03%
2021/03/11	0	0.00	1	318.50	317.50	-1	3,843	-0.03%
2021/03/10	1	315.00	0	0.00	312.50	1	3,806	0.03%
2021/03/08	0	0.00	9	317.89	315.50	-9	3,786	-0.24%
2021/03/05	0	0.00	1	311.50	311.00	-1	3,755	-0.03%
2021/03/04	2	315.75	3	315.50	313.50	-1	3,770	-0.03%
2021/03/03	2	314.00	31	314.60	316.50	-29	3,715	-0.78%
2021/03/02	0	0.00	44	311.40	307.50	-44	3,654	-1.20%
2021/02/26	1	302.00	0	0.00	304.00	1	3,570	0.03%
2021/02/25	0	0.00	25	303.50	305.50	-25	3,501	-0.71%
2021/02/24	26	297.29	9	305.56	300.50	17	3,455	0.49%
2021/01/28	2	289.00	0	0.00	288.50	2	3,527	0.06%
2021/01/27	2	289.50	0	0.00	293.00	2	3,502	0.06%
2021/01/26	2	284.00	0	0.00	284.00	2	3,422	0.06%
2021/01/25	6	283.33	0	0.00	290.00	6	3,387	0.18%
2021/01/15	0	0.00	2	289.25	287.00	-2	3,335	-0.06%
2021/01/14	40	287.59	0	0.00	288.00	40	3,299	1.21%
2021/01/13	5	288.80	0	0.00	288.50	5	3,275	0.15%
2021/01/12	0	0.00	2	285.25	281.00	-2	3,224	-0.06%
2021/01/11	20	280.63	1	283.50	283.50	19	3,167	0.60%
2021/01/08	3	268.67	42	273.50	279.50	-39	3,081	-1.27%
2021/01/07	0	0.00	1.2	261.27	261.50	-1.2	2,927	-0.04%
2021/01/06	0	0.00	9	253.06	254.00	-9	2,837	-0.32%
2020/12/28	0	0.00	19	250.00	250.00	-19	2,857	-0.66%
2020/12/22	1	248.50	0	0.00	249.00	1	2,880	0.03%
2020/12/21	1	250.00	0	0.00	251.50	1	2,896	0.03%
2020/12/17	1	255.00	0	0.00	253.50	1	2,879	0.03%
2020/12/14	0	0.00	1	255.50	255.50	-1	2,915	-0.03%
2020/12/11	1	253.50	0.1	253.50	255.00	0.9	2,910	0.03%
2020/12/09	0	0.00	0.1	263.50	264.00	-0.1	2,859	0.00%
2020/12/04	0	0.00	1	251.50	251.50	-1	2,752	-0.04%
2020/12/02	0	0.00	1	250.00	249.50	-1	2,712	-0.04%
2020/11/30	1	251.50	0	0.00	249.00	1	2,789	0.04%
2020/11/27	2.1	251.02	0	0.00	251.50	2.1	2,761	0.08%
2020/11/19	0.1	251.00	0	0.00	251.00	0.1	2,752	0.00%
2020/11/18	15	251.50	0	0.00	251.50	15	2,734	0.55%
2020/11/17	0	0.00	1	251.50	250.00	-1	2,711	-0.04%
2020/11/16	1	250.00	0	0.00	249.50	1	2,727	0.04%
2020/11/12	1	247.00	1	248.00	244.00	0	2,721	0.00%
2020/11/06	0	0.00	1	245.00	245.00	-1	2,889	-0.03%
2020/11/04	1	241.50	0	0.00	242.00	1	2,939	0.03%
2020/11/03	7	242.50	0	0.00	243.00	7	2,976	0.24%
2020/11/02	1	240.50	0	0.00	242.00	1	3,044	0.03%
2020/10/29	0	0.00	2	248.00	245.50	-2	3,127	-0.06%
2020/10/19	5	242.40	0	0.00	242.00	5	3,005	0.17%
2020/10/16	21	243.07	0	0.00	242.50	21	3,012	0.70%
2020/10/12	1	250.50	0	0.00	254.00	1	3,091	0.03%
2020/10/06	9	246.78	0	0.00	247.50	9	3,103	0.29%
2020/10/05	3	248.67	0	0.00	247.00	3	3,110	0.10%
2020/09/30	0	0.00	2	253.00	253.50	-2	3,113	-0.06%
2020/09/29	6	250.75	0	0.00	249.50	6	3,124	0.19%
2020/09/28	0	0.00	1	252.50	252.00	-1	3,165	-0.03%
2020/09/25	3	252.00	7	248.21	246.50	-4	3,177	-0.13%
2020/09/22	0	0.00	1	260.00	258.00	-1	3,167	-0.03%
2020/09/21	0	0.00	3	259.00	257.00	-3	3,185	-0.09%
2020/09/18	1	253.00	0	0.00	258.50	1	3,246	0.03%
2020/09/16	0	0.00	2	257.00	256.00	-2	3,443	-0.06%
2020/09/11	5	250.00	1	250.50	251.50	4	3,608	0.11%
2020/09/10	1	254.50	5	257.20	254.50	-4	3,626	-0.11%
2020/09/09	14	246.68	0	0.00	247.50	14	3,624	0.39%
2020/09/08	1	247.50	0	0.00	250.00	1	3,664	0.03%
2020/09/07	2	246.25	0	0.00	247.50	2	3,688	0.05%
2020/09/04	29	247.31	0	0.00	248.50	29	3,748	0.77%
2020/09/03	5	253.00	0	0.00	252.50	5	3,775	0.13%
2020/08/28	1	246.00	0	0.00	247.00	1	3,706	0.03%
2020/08/20	0	0.00	1	248.00	246.00	-1	3,648	-0.03%
2020/08/17	1	251.00	0	0.00	251.50	1	3,501	0.03%
2020/08/14	1	242.00	1	245.00	245.00	0	3,453	0.00%
2020/08/11	1	229.50	1	229.00	229.50	0	3,147	0.00%
2020/08/06	0	0.00	1	228.00	228.00	-1	3,153	-0.03%
2020/07/27	0	0.00	1	214.50	214.00	-1	2,977	-0.03%
2020/07/21	2	225.25	0	0.00	224.50	2	2,886	0.07%
2020/07/09	1	225.50	0	0.00	221.00	1	2,848	0.04%
2020/07/07	0	0.00	1	219.50	221.50	-1	2,796	-0.04%
2020/07/03	0	0.00	1	216.50	216.50	-1	2,772	-0.04%
2020/06/29	1	216.50	0	0.00	215.50	1	2,822	0.04%
2020/06/24	2	224.50	1	223.00	223.50	1	2,765	0.04%
2020/06/18	0	0.00	1	230.00	235.00	-1	2,518	-0.04%
2020/06/16	0	0.00	1	230.50	230.00	-1	2,541	-0.04%
2020/06/10	1	220.50	0	0.00	225.00	1	2,514	0.04%
2020/06/09	0	0.00	2	220.00	220.50	-2	2,529	-0.08%
2020/06/05	0	0.00	5	217.70	219.00	-5	2,557	-0.20%
2020/06/03	2	216.25	0.3	216.50	216.50	1.7	2,595	0.06%
2020/05/21	1	205.50	0	0.00	206.50	1	2,575	0.04%
2020/05/15	5	207.00	0	0.00	207.00	5	2,443	0.20%
2020/05/08	0	0.00	1	199.50	200.50	-1	2,295	-0.04%
2020/05/06	0.1	197.00	0	0.00	196.00	0.1	2,272	0.00%
2020/05/04	1	196.50	0	0.00	198.50	1	2,273	0.04%
2020/04/17	0	0.00	1	199.50	198.00	-1	2,186	-0.05%
2020/04/16	1	196.50	0	0.00	196.50	1	2,165	0.05%
2020/04/08	0	0.00	0.3	197.00	195.50	-0.3	2,062	-0.01%
2020/03/24	0	0.00	1	177.50	178.00	-1	1,709	-0.06%
2020/03/23	1	172.00	0	0.00	170.50	1	1,697	0.06%
2020/03/10	1	200.00	0	0.00	200.00	1	1,290	0.08%
2020/03/02	0.2	203.00	0	0.00	202.00	0.2	1,210	0.02%
2020/02/24	0	0.00	0	213.00	213.00	0	1,263	0.00%
2020/01/31	2	225.00	0	0.00	224.00	2	1,540	0.13%
2020/01/30	0.1	221.50	0	0.00	222.50	0.1	1,531	0.01%
2020/01/02	0	231.50	0	0.00	232.00	0	1,530	0.00%
2019/12/27	0	0.00	0.2	234.00	234.50	-0.2	1,561	-0.01%
2019/11/19	2	235.75	0	0.00	237.50	2	1,379	0.14%
2019/10/01	1	199.50	0	0.00	199.00	1	1,249	0.08%
2019/09/24	0	0.00	1	213.00	213.00	-1	1,232	-0.08%
2019/09/06	1	208.00	0	0.00	207.00	1	1,231	0.08%
2019/08/16	0	0.00	1	199.50	199.00	-1	1,250	-0.08%
2019/08/15	1	197.50	0	0.00	199.50	1	1,240	0.08%
2019/08/06	0	0.00	1	204.00	204.00	-1	1,219	-0.08%
2019/07/30	0	0.00	0	222.00	223.50	0	1,110	0.00%
2019/07/25	1	220.00	0	0.00	220.00	1	1,089	0.09%
2019/07/24	0	0.00	1	226.00	226.00	-1	1,072	-0.09%
2019/07/23	0	223.50	0	0.00	224.50	0	1,053	0.00%
2019/07/16	0	0.00	1	215.50	215.50	-1	1,004	-0.10%
2019/07/15	1	217.00	0	0.00	217.00	1	999	0.10%
2019/07/12	1	215.50	0	0.00	215.50	1	987	0.10%
2019/07/05	0	0.00	1	229.50	232.00	-1	972	-0.10%
2019/07/03	0	0.00	1	223.50	224.50	-1	957	-0.10%
2019/06/21	2	225.00	0	0.00	225.00	2	939	0.21%
2019/06/19	0	0.00	1	222.50	225.00	-1	943	-0.11%
2019/06/17	0	0.00	0	218.00	218.00	0	939	-0.01%
2019/06/05	0.1	218.00	0	0.00	218.00	0.1	973	0.01%
2019/05/22	1	218.50	0	0.00	217.50	1	997	0.10%
2019/05/21	0	0.00	1	223.50	221.00	-1	999	-0.10%
2019/05/20	1	216.00	0	0.00	218.50	1	989	0.10%
2019/05/16	0	0.00	1	214.50	214.50	-1	979	-0.10%
2019/05/15	1	215.00	0	0.00	215.00	1	980	0.10%
2019/05/07	0	0.00	9	234.00	233.50	-9	999	-0.90%
2019/05/06	9	231.00	0	0.00	233.50	9	1,008	0.89%
2019/04/02	0	0.00	10	226.00	225.50	-10	1,068	-0.94%
2019/04/01	5	223.00	0	0.00	222.50	5	1,061	0.47%
2019/03/29	0	0.00	1	223.00	223.00	-1	1,046	-0.10%
2019/03/28	5	220.70	0	0.00	221.00	5	1,053	0.47%
2019/03/25	1	218.50	0	0.00	219.00	1	1,100	0.09%
2019/01/04	0	0.00	1	207.00	209.50	-1	1,442	-0.07%
2018/12/14	1	207.00	1	209.00	207.00	0	1,471	0.00%
2018/10/05	1	248.00	0	0.00	247.50	1	1,394	0.07%
2018/08/31	0	0.00	1	256.00	261.50	-1	1,607	-0.06%
2018/08/22	0	255.00	0	0.00	256.50	0	1,691	0.00%
2018/08/17	0	246.00	0	0.00	245.50	0	1,616	0.00%
2018/07/31	0	0.00	1	264.00	263.50	-1	1,580	-0.06%
2018/07/30	0	0.00	0.2	261.00	262.50	-0.2	1,518	-0.01%
2018/07/23	1	260.50	0	0.00	261.50	1	1,477	0.07%
2018/06/07	1	280.00	0	0.00	280.00	1	1,166	0.09%
2018/05/10	1	272.50	3	275.33	279.00	-2	1,296	-0.15%
2018/05/07	1	274.50	1.1	276.82	275.00	-0.1	1,272	-0.01%
2018/04/16	0	276.50	0	0.00	276.50	0	1,360	0.00%
2018/03/14	1	275.00	0	0.00	274.00	1	1,376	0.07%
2018/03/09	1	269.50	0	0.00	269.50	1	1,376	0.07%