燿華 (2367)-兆豐-三重券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
32.00
漲跌
▲1.05
漲幅
+3.39%
成交量
17,538張
產業
上市電子零組件類股
851人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	32.00	4	32.58	32.00	-3	7,965	-0.04%
2024/12/10	4	31.40	5	31.27	30.95	-1	7,819	-0.01%
2024/12/09	2	31.75	0	0.00	31.30	2	7,930	0.03%
2024/12/06	2	32.13	1	32.05	31.95	1	7,962	0.01%
2024/12/05	3	32.35	6	32.88	32.55	-3	7,973	-0.04%
2024/12/04	2	32.15	2	32.05	32.00	0	8,078	0.00%
2024/12/03	0	0.00	11	32.15	32.00	-11	8,355	-0.13%
2024/12/02	0	0.00	5	31.29	31.30	-5	8,700	-0.06%
2024/11/29	1	30.50	0	0.00	31.30	1	8,998	0.01%
2024/11/27	0	0.00	1	31.80	31.50	-1	11,302	-0.01%
2024/11/26	1	32.85	1	33.45	32.65	0	11,935	0.00%
2024/11/25	5.1	33.03	2	32.90	33.20	3.1	11,937	0.03%
2024/11/22	6	32.48	6	32.20	32.35	0	11,693	0.00%
2024/11/15	1	30.50	0	0.00	30.50	1	11,798	0.01%
2024/11/14	0	0.00	2	30.70	30.20	-2	11,968	-0.02%
2024/11/11	0	0.00	1	31.40	31.25	-1	12,753	-0.01%
2024/11/08	2	31.50	0	0.00	31.35	2	12,854	0.02%
2024/11/07	4	31.23	14	31.65	31.90	-10	12,941	-0.08%
2024/11/06	3	30.95	3	30.85	30.90	0	13,034	0.00%
2024/11/05	10	30.75	0	0.00	30.60	10	13,267	0.08%
2024/10/30	10	30.35	10	30.55	30.30	0	14,239	0.00%
2024/10/29	10	30.55	10	30.80	30.35	0	14,476	0.00%
2024/10/28	2	30.85	0	0.00	31.00	2	14,533	0.01%
2024/10/25	1	31.50	0	0.00	31.35	1	14,662	0.01%
2024/10/24	2	32.10	0	0.00	31.75	2	15,178	0.01%
2024/10/23	10	33.35	12	33.06	32.70	-2	15,431	-0.01%
2024/10/22	5	33.00	13	32.29	33.00	-8	15,524	-0.05%
2024/10/21	20	31.50	12	31.93	32.15	8	15,624	0.05%
2024/10/18	19	30.85	0	0.00	30.60	19	15,710	0.12%
2024/10/17	0	0.00	10	32.35	32.45	-10	15,702	-0.06%
2024/10/16	11	31.80	3	31.80	32.00	8	15,869	0.05%
2024/10/15	2.1	32.81	0	0.00	32.20	2.1	16,097	0.01%
2024/10/14	1	32.30	0	0.00	32.50	1	16,380	0.01%
2024/10/11	2	32.35	0	0.00	32.00	2	16,773	0.01%
2024/10/09	5	32.72	22	32.23	32.25	-17	17,407	-0.10%
2024/10/08	13	33.68	0	0.00	33.60	13	18,515	0.07%
2024/10/07	0	0.00	21	33.50	33.95	-21	22,151	-0.09%
2024/10/04	24	33.03	0	0.00	32.95	24	24,175	0.10%
2024/10/01	1	33.85	0	0.00	33.85	1	26,009	0.00%
2024/09/26	8	35.11	7	34.82	34.50	1	27,874	0.00%
2024/09/25	50	35.20	32	34.26	34.90	18	28,180	0.06%
2024/09/24	30	33.42	0	0.00	33.45	30	28,536	0.11%
2024/09/23	1	33.80	0	0.00	33.75	1	28,693	0.00%
2024/09/20	1	34.10	3	33.85	33.85	-2	28,825	-0.01%
2024/09/19	1	33.40	0	0.00	33.35	1	29,084	0.00%
2024/09/16	0	0.00	4	34.05	34.15	-4	29,315	-0.01%
2024/09/13	0	0.00	1	33.80	33.85	-1	29,617	0.00%
2024/09/12	0	0.00	3	32.90	33.55	-3	29,797	-0.01%
2024/09/11	3	32.48	5	32.35	32.05	-2	29,902	-0.01%
2024/09/10	11	32.81	12	32.70	32.70	-1	30,050	0.00%
2024/09/09	49	33.96	59	33.58	34.20	-10	30,521	-0.03%
2024/09/05	20	34.73	10	33.95	33.70	10	32,701	0.03%
2024/09/04	0	0.00	1	35.00	34.90	-1	33,299	0.00%
2024/09/03	20	37.70	21	37.59	37.20	-1	33,866	0.00%
2024/09/02	2	38.10	2	38.10	37.70	0	34,796	0.00%
2024/08/30	79	38.99	34	39.10	38.40	45	34,909	0.13%
2024/08/29	1	38.50	32	38.03	38.55	-31	34,854	-0.09%
2024/08/28	8	37.09	3	37.13	36.60	5	34,285	0.01%
2024/08/27	2	35.45	3	35.42	36.00	-1	34,841	0.00%
2024/08/26	0	0.00	0.1	35.20	34.65	-0.1	35,114	0.00%
2024/08/23	1.1	34.05	5	34.11	34.60	-3.9	35,763	-0.01%
2024/08/22	6	34.48	0	0.00	34.45	6	36,337	0.02%
2024/08/20	3.3	35.42	3	35.20	35.10	0.3	38,260	0.00%
2024/08/19	0	0.00	1	35.70	35.70	-1	39,443	0.00%
2024/08/16	1	35.65	0	0.00	35.30	1	41,038	0.00%
2024/08/15	2	35.25	1	35.15	35.40	1	43,992	0.00%
2024/08/14	0	0.00	1	35.85	35.10	-1	46,054	0.00%
2024/08/13	0	0.00	1	34.80	34.70	-1	49,015	0.00%
2024/08/12	11.1	33.05	11	33.09	33.50	0.1	50,907	0.00%
2024/08/09	1	33.00	1	33.45	32.50	0	54,844	0.00%
2024/08/07	1	32.20	1	32.85	32.85	0	59,889	0.00%
2024/08/06	4	28.98	6	31.00	30.25	-2	61,017	0.00%
2024/08/05	1	31.50	1	31.90	31.50	0	62,639	0.00%
2024/08/02	4	35.40	0	0.00	35.00	4	64,621	0.01%
2024/08/01	21	35.95	21	36.16	36.50	0	64,941	0.00%
2024/07/31	0.1	35.35	0	0.00	35.40	0.1	65,654	0.00%
2024/07/30	6	35.07	2	34.48	35.10	4	65,931	0.01%
2024/07/29	1	37.30	1	34.50	34.25	0	66,054	0.00%
2024/07/26	10	36.50	10	36.80	36.80	0	65,705	0.00%
2024/07/22	0	0.00	4	34.60	34.30	-4	65,556	-0.01%
2024/07/18	1	36.20	3	36.35	36.10	-2	65,444	0.00%
2024/07/16	4	37.45	4	37.05	36.90	0	65,684	0.00%
2024/07/15	7	37.89	25	37.56	37.25	-18	65,990	-0.03%
2024/07/12	13	38.15	2	38.25	38.10	11	66,626	0.02%
2024/07/11	62	38.93	61	38.85	38.85	1	67,029	0.00%
2024/07/10	24	38.68	3	38.40	38.45	21	67,210	0.03%
2024/07/09	114	41.56	57	41.64	39.90	57	67,420	0.08%	大買/
2024/07/08	17	39.95	54	40.94	42.50	-37	66,218	-0.06%
2024/07/05	31	38.79	50	39.50	38.65	-19	64,360	-0.03%
2024/07/04	13	37.58	15	37.30	37.70	-2	62,828	0.00%
2024/07/03	80	37.91	100.3	37.79	37.30	-20.3	62,777	-0.03%
2024/07/02	47.1	35.99	46	36.24	36.25	1.1	61,738	0.00%
2024/07/01	17	36.94	9	36.52	36.15	8	61,718	0.01%
2024/06/28	0	0.00	6	36.88	36.90	-6	61,573	-0.01%
2024/06/27	19	35.86	18	35.59	35.35	1	61,365	0.00%
2024/06/26	1	36.05	0	0.00	35.60	1	61,886	0.00%
2024/06/25	0	0.00	8	35.10	35.30	-8	62,413	-0.01%
2024/06/24	5	36.00	13	36.06	35.70	-8	62,809	-0.01%
2024/06/21	5	35.85	0	0.00	35.80	5	63,533	0.01%
2024/06/20	18	36.32	10	36.21	36.20	8	64,829	0.01%
2024/06/19	14	36.00	17	35.74	35.50	-3	65,576	0.00%
2024/06/18	6	36.00	0	0.00	35.85	6	66,286	0.01%
2024/06/17	6.5	36.00	3	35.90	35.85	3.5	66,813	0.01%
2024/06/14	55.5	36.65	40	36.08	36.00	15.5	67,651	0.02%
2024/06/13	53.3	37.73	34	37.62	37.20	19.3	67,765	0.03%
2024/06/12	50	37.67	84	37.56	37.75	-34	67,081	-0.05%
2024/06/11	79	35.82	61	35.90	35.70	18	66,234	0.03%
2024/06/07	54	37.45	31	36.96	36.95	23	66,030	0.03%
2024/06/06	79	37.79	60	37.78	37.50	19	66,834	0.03%
2024/06/05	1	36.85	3	36.88	36.85	-2	66,805	0.00%
2024/06/04	40	37.73	37	37.59	36.65	3	67,651	0.00%
2024/06/03	7.1	36.90	5	36.95	37.00	2.1	68,545	0.00%
2024/05/31	4	36.84	3	37.03	36.65	1	70,450	0.00%
2024/05/30	0	0.00	1	35.55	35.50	-1	71,294	0.00%
2024/05/29	7	37.07	8	36.18	36.30	-1	72,381	0.00%
2024/05/28	9	37.11	9	36.73	36.55	0	72,279	0.00%
2024/05/27	8.2	37.22	27	37.36	37.25	-18.8	71,839	-0.03%
2024/05/24	28.1	37.64	9	37.63	37.35	19.1	71,246	0.03%
2024/05/23	35	39.03	44.2	38.80	38.25	-9.2	70,255	-0.01%
2024/05/22	152	38.94	116	39.07	38.20	36	69,132	0.05%	大買/大賣/
2024/05/21	81.3	39.14	62	39.96	39.15	19.3	68,215	0.03%
2024/05/20	92	38.68	88	38.71	38.00	4	65,230	0.01%
2024/05/17	266	37.97	284	37.97	38.40	-18	63,520	-0.03%	大買/大賣/
2024/05/16	62	35.34	33	35.78	35.95	29	60,227	0.05%
2024/05/15	118	34.79	131	34.97	35.00	-13	58,488	-0.02%	大買/大賣/
2024/05/14	36	32.27	113.1	32.36	33.00	-77.1	54,513	-0.14%	大賣/
2024/05/13	42	29.96	37	29.99	30.00	5	51,339	0.01%
2024/05/10	17	28.71	5	28.35	29.80	12	49,115	0.02%
2024/05/09	44	29.63	14	28.98	28.70	30	47,714	0.06%
2024/05/08	11	28.64	174	28.19	30.05	-163	45,456	-0.36%	大賣/鉅額交易
2024/05/07	2	27.90	1	27.50	27.35	1	43,240	0.00%
2024/05/06	10	27.67	10	27.94	27.70	0	42,760	0.00%
2024/05/03	4	26.90	5	26.85	26.90	-1	41,768	0.00%
2024/04/30	2	26.65	1	26.60	26.20	1	41,094	0.00%
2024/04/29	0	0.00	13	26.48	26.20	-13	40,895	-0.03%
2024/04/26	0	0.00	2	26.25	26.15	-2	40,733	0.00%
2024/04/23	7	26.06	1	25.90	26.00	6	40,107	0.01%
2024/04/22	0	0.00	1	26.45	26.05	-1	39,786	0.00%
2024/04/19	1	27.30	1	26.90	27.30	0	39,362	0.00%
2024/04/18	10	28.43	7	28.30	28.00	3	38,768	0.01%
2024/04/17	3	28.08	6	27.44	28.15	-3	37,813	-0.01%
2024/04/16	1	27.60	5	27.12	26.40	-4	36,987	-0.01%
2024/04/15	19	28.38	3	28.42	28.20	16	36,113	0.04%
2024/04/12	9	28.93	84	28.91	29.20	-75	34,654	-0.22%
2024/04/10	1	26.80	1	26.30	26.30	0	32,044	0.00%
2024/04/09	3	26.57	1	26.65	26.60	2	31,655	0.01%
2024/04/08	4	26.70	1	26.50	26.70	3	31,151	0.01%
2024/04/03	0	0.00	3	26.05	26.05	-3	30,870	-0.01%
2024/04/02	7	27.00	7	26.61	26.35	0	30,721	0.00%
2024/04/01	1	26.90	1	27.10	26.85	0	30,286	0.00%
2024/03/29	42	27.23	8	27.18	26.65	34	29,881	0.11%
2024/03/28	0	0.00	14	27.08	26.65	-14	29,151	-0.05%
2024/03/27	15	26.88	6	26.77	26.65	9	28,480	0.03%
2024/03/26	2	26.90	20	26.80	26.75	-18	27,767	-0.06%
2024/03/25	13	27.16	22	27.30	27.55	-9	26,903	-0.03%
2024/03/22	99	26.51	6	26.98	27.15	93	25,543	0.36%
2024/03/21	22	26.43	4	26.66	26.30	18	24,550	0.07%
2024/03/20	20	26.35	29	26.27	25.70	-9	23,762	-0.04%
2024/03/19	51	26.18	20	26.07	26.15	31	23,273	0.13%
2024/03/18	20	25.21	9	25.43	25.85	11	22,308	0.05%
2024/03/15	1	24.25	16	24.15	24.00	-15	21,625	-0.07%
2024/03/14	20	24.70	5	24.50	24.45	15	21,437	0.07%
2024/03/13	1	25.05	52	25.14	25.10	-51	21,169	-0.24%
2024/03/12	38	26.41	28	26.28	25.60	10	21,050	0.05%
2024/03/11	19	25.43	11	26.00	25.90	8	19,966	0.04%
2024/03/08	96	25.23	43	24.91	24.30	53	19,221	0.28%
2024/03/07	68	26.90	104	26.40	25.80	-36	19,211	-0.19%	大賣/
2024/03/06	24	25.55	62.1	26.08	26.65	-38.1	18,035	-0.21%
2024/03/05	31.1	24.21	50	23.90	24.30	-18.9	15,677	-0.12%
2024/03/04	13	22.42	44	23.17	23.90	-31	13,797	-0.22%
2024/03/01	12	21.63	15	21.93	21.75	-3	12,757	-0.02%
2024/02/29	1	20.75	2	21.35	21.30	-1	12,214	-0.01%
2024/02/27	9	20.92	0	0.00	20.75	9	12,143	0.07%
2024/02/26	21	21.34	31	21.22	21.15	-10	12,114	-0.08%
2024/02/23	65	21.10	0.3	20.95	20.75	64.7	12,125	0.53%
2024/02/22	5	21.01	8	21.23	21.25	-3	12,947	-0.02%
2024/02/21	1	20.70	0	0.00	20.65	1	12,323	0.01%
2024/02/20	11	20.79	6	20.73	20.95	5	12,271	0.04%
2024/02/19	0	0.00	1	20.15	20.15	-1	12,021	-0.01%
2024/02/16	40	20.43	16	20.20	20.60	24	11,932	0.20%
2024/02/05	3	18.55	80	18.55	18.55	-77	11,444	-0.67%
2024/02/02	1	19.00	0	0.00	18.80	1	11,437	0.01%
2024/02/01	0	0.00	1	19.15	18.95	-1	11,450	-0.01%
2024/01/30	0	0.00	8	19.05	19.00	-8	11,553	-0.07%
2024/01/22	1	19.00	0	0.00	19.15	1	12,348	0.01%
2024/01/19	80	18.73	0	0.00	18.80	80	12,355	0.65%
2024/01/18	2	19.00	0	0.00	18.65	2	12,378	0.02%
2024/01/16	4	18.88	0	0.00	19.05	4	12,541	0.03%
2024/01/12	0	0.00	30	19.00	19.00	-30	12,593	-0.24%
2024/01/10	32	18.95	0	0.00	18.90	32	12,618	0.25%
2024/01/05	0	0.00	5	19.45	19.40	-5	12,676	-0.04%
2024/01/04	3	19.60	40	19.55	19.40	-37	12,693	-0.29%
2023/12/29	22	19.95	1	20.00	20.00	21	12,756	0.16%
2023/12/28	3	20.10	0	0.00	20.00	3	12,821	0.02%
2023/12/27	0	0.00	9	20.05	20.15	-9	12,906	-0.07%
2023/12/26	20	20.10	1	20.10	20.05	19	13,187	0.14%
2023/12/25	1	19.90	0	0.00	19.95	1	13,273	0.01%
2023/12/22	2	20.18	0	0.00	20.05	2	13,376	0.01%
2023/12/19	4	19.95	2	20.05	20.10	2	14,094	0.01%
2023/12/18	6	20.45	0	0.00	20.30	6	14,546	0.04%
2023/12/15	2	20.88	0	0.00	20.70	2	16,022	0.01%
2023/12/14	7	21.45	7	21.44	21.35	0	16,646	0.00%
2023/12/13	4	21.16	4	21.05	21.05	0	16,834	0.00%
2023/12/12	0	0.00	1	21.05	21.05	-1	16,749	-0.01%
2023/12/11	6	21.09	10	21.15	21.00	-4	16,634	-0.02%
2023/12/08	12	21.49	2	21.35	21.35	10	16,474	0.06%
2023/12/07	14	22.30	5	21.65	21.55	9	16,322	0.06%
2023/12/06	49	22.90	43	23.05	22.05	6	15,753	0.04%
2023/12/05	1	22.35	70	22.30	22.50	-69	15,130	-0.46%
2023/12/04	3	22.97	16.8	22.82	22.75	-13.8	14,570	-0.09%
2023/12/01	10	21.31	18	21.83	22.20	-8	13,353	-0.06%
2023/11/30	4	20.80	0	0.00	20.70	4	12,389	0.03%
2023/11/29	1	20.70	0	0.00	20.70	1	12,382	0.01%
2023/11/28	10	20.78	8.4	20.95	21.00	1.6	12,395	0.01%
2023/11/27	25	20.35	1	20.35	20.20	24	12,100	0.20%
2023/11/22	1	20.40	4	20.46	20.55	-3	11,833	-0.02%
2023/11/21	20	20.67	40	20.80	20.20	-20	11,513	-0.17%
2023/11/20	3	19.55	1	19.55	19.70	2	10,467	0.02%
2023/11/16	1.3	19.21	7	19.09	19.40	-5.7	10,273	-0.06%
2023/11/13	1	18.55	0	0.00	18.45	1	9,981	0.01%
2023/11/10	0	0.00	2	18.48	18.45	-2	9,958	-0.02%
2023/11/09	4	18.34	0	0.00	18.40	4	9,943	0.04%
2023/11/08	3.3	18.72	2	18.55	18.60	1.3	9,935	0.01%
2023/11/07	0	0.00	2	19.10	19.05	-2	9,865	-0.02%
2023/11/06	2	19.03	11	19.23	19.25	-9	9,894	-0.09%
2023/11/03	0	0.00	2	19.00	19.05	-2	9,819	-0.02%
2023/11/02	10	19.05	9	18.94	19.15	1	9,836	0.01%
2023/11/01	2	18.10	3	18.05	18.10	-1	9,591	-0.01%
2023/10/31	16	19.10	7	19.06	18.50	9	9,534	0.09%
2023/10/27	10	18.60	1	18.40	18.40	9	9,239	0.10%
2023/10/25	1	18.65	0	0.00	18.70	1	9,200	0.01%
2023/10/24	2	18.40	1	18.50	18.70	1	9,162	0.01%
2023/10/23	1	17.55	50	17.99	17.90	-49	9,025	-0.54%
2023/10/20	3	17.58	5.6	17.42	17.70	-2.6	9,016	-0.03%
2023/10/18	2	17.90	5	17.80	18.00	-3	8,985	-0.03%
2023/10/17	3	18.10	0	0.00	18.10	3	8,896	0.03%
2023/10/16	10	18.40	0	0.00	18.30	10	8,863	0.11%
2023/10/11	4	18.48	0	0.00	18.20	4	8,844	0.05%
2023/10/06	3	18.68	0	0.00	18.70	3	8,864	0.03%
2023/10/05	1	18.95	15	18.85	18.85	-14	8,848	-0.16%
2023/10/04	4	18.78	0	0.00	18.75	4	8,801	0.05%
2023/10/03	6	19.28	0	0.00	19.05	6	8,775	0.07%
2023/10/02	0.2	19.75	4	19.84	19.95	-3.8	8,684	-0.04%
2023/09/28	5	18.96	2	18.95	18.95	3	8,399	0.04%
2023/09/26	24	19.46	1	19.45	19.25	23	8,185	0.28%
2023/09/25	4	19.63	0	0.00	19.55	4	8,026	0.05%
2023/09/22	29	20.19	13	20.20	20.10	16	7,691	0.21%
2023/09/21	37.2	20.62	4	20.33	20.15	33.2	7,290	0.46%
2023/09/20	180	20.65	203	20.25	20.70	-23	6,749	-0.34%	大買/大賣/
2023/09/19	7	20.60	26.2	20.73	21.15	-19.2	5,179	-0.37%
2023/09/18	17	19.18	9	18.86	19.25	8	4,348	0.18%
2023/09/14	5	18.00	0	0.00	18.00	5	3,836	0.13%
2023/09/13	0	0.00	1	17.95	17.90	-1	3,824	-0.03%
2023/09/11	0	0.00	1	17.75	17.75	-1	3,750	-0.03%
2023/09/06	0	0.00	28	18.16	18.20	-28	3,654	-0.77%
2023/09/05	0	0.00	4	18.19	18.10	-4	3,567	-0.11%
2023/09/04	2	18.30	0	0.00	18.20	2	3,537	0.06%
2023/09/01	4	18.31	11	18.25	18.10	-7	3,443	-0.20%
2023/08/31	7	18.11	12	18.12	18.25	-5	3,183	-0.16%
2023/08/30	4	17.69	11	17.71	17.65	-7	2,909	-0.24%
2023/08/23	2	17.15	0	0.00	17.10	2	2,736	0.07%
2023/08/22	1	16.50	0	0.00	16.45	1	2,621	0.04%
2023/08/17	0	0.00	2	16.48	16.45	-2	2,673	-0.07%
2023/08/16	1	15.85	0	0.00	16.15	1	2,635	0.04%
2023/08/14	2	16.00	0	0.00	15.90	2	2,642	0.08%
2023/08/10	7	16.26	0	0.00	16.05	7	2,637	0.27%
2023/08/09	1	16.55	0	0.00	16.70	1	2,560	0.04%
2023/08/08	18	16.75	0	0.00	16.65	18	2,522	0.71%
2023/08/07	4	17.05	0	0.00	17.00	4	2,426	0.16%
2023/08/04	2	17.20	0	0.00	17.20	2	2,381	0.08%
2023/08/01	1	17.55	1	17.85	17.60	0	2,359	0.00%
2023/07/19	0	0.00	1	17.70	17.60	-1	2,411	-0.04%
2023/07/18	1	17.85	0	0.00	17.85	1	2,422	0.04%
2023/07/14	10.2	17.70	2	17.80	17.75	8.2	2,439	0.33%
2023/07/13	13	18.06	2	17.50	17.95	11	2,436	0.45%
2023/07/12	2	17.35	0	0.00	17.40	2	2,304	0.09%
2023/07/10	2	17.55	0	0.00	17.45	2	2,446	0.08%
2023/07/07	2	17.53	1	17.75	17.75	1	2,488	0.04%
2023/07/05	10	17.95	11	17.86	17.95	-1	2,446	-0.04%
2023/07/04	1	17.60	0	0.00	17.65	1	2,430	0.04%
2023/06/28	2	17.50	0	0.00	17.65	2	2,481	0.08%
2023/06/27	2	17.55	0	0.00	17.50	2	2,511	0.08%
2023/06/26	1	17.70	2	17.70	17.70	-1	2,529	-0.04%
2023/06/19	2	18.00	0	0.00	18.00	2	2,619	0.08%
2023/06/15	2	17.90	0	0.00	17.90	2	2,618	0.08%
2023/06/08	1	18.20	0	0.00	18.10	1	2,736	0.04%
2023/06/07	4	18.35	1	18.30	18.30	3	2,798	0.11%
2023/06/06	0	0.00	10	18.40	18.35	-10	2,872	-0.35%
2023/06/05	30	18.45	0	0.00	18.45	30	2,948	1.02%
2023/06/02	1	18.30	0	0.00	18.35	1	2,994	0.03%
2023/06/01	0	0.00	5	18.15	18.15	-5	3,027	-0.17%
2023/05/30	1	18.05	0	0.00	17.95	1	3,045	0.03%
2023/05/26	15	18.01	0	0.00	17.90	15	3,091	0.49%
2023/05/24	0	0.00	1	18.10	18.10	-1	3,087	-0.03%
2023/05/17	12	18.03	4	18.05	17.90	8	3,464	0.23%
2023/05/12	1	17.50	0	0.00	17.60	1	3,554	0.03%
2023/05/11	2	17.50	0	0.00	17.35	2	3,633	0.06%
2023/05/09	3	17.70	0	0.00	17.70	3	3,898	0.08%
2023/05/08	2	18.00	0	0.00	17.85	2	3,889	0.05%
2023/04/27	2	17.85	0	0.00	17.95	2	4,093	0.05%
2023/04/20	1	18.45	1	18.20	18.15	0	4,129	0.00%
2023/04/14	4	18.65	0	0.00	18.60	4	4,226	0.09%
2023/04/13	2	18.60	0	0.00	18.60	2	4,175	0.05%
2023/04/12	0	0.00	3	19.40	19.40	-3	4,067	-0.07%
2023/04/11	0	0.00	15	19.10	19.15	-15	3,968	-0.38%
2023/03/31	2	19.05	2	19.00	19.00	0	3,977	0.00%
2023/03/30	0	0.00	1	19.00	18.95	-1	3,979	-0.03%
2023/03/29	0	0.00	1	18.90	18.95	-1	3,985	-0.03%
2023/03/28	0	0.00	10	19.01	18.90	-10	4,044	-0.25%
2023/03/27	10	18.95	8	18.98	18.95	2	4,036	0.05%
2023/03/24	2	18.85	10	18.85	18.85	-8	4,076	-0.20%
2023/03/23	0	0.00	1	18.40	18.40	-1	4,028	-0.02%
2023/03/22	1	18.40	0	0.00	18.40	1	4,105	0.02%
2023/03/16	4	17.65	0	0.00	17.65	4	4,422	0.09%
2023/03/14	1	18.20	0	0.00	18.05	1	4,915	0.02%
2023/03/10	10	18.45	0	0.00	18.50	10	5,249	0.19%
2023/03/09	15	19.35	1	19.45	19.00	14	5,465	0.26%
2023/03/08	1	19.15	0	0.00	19.15	1	5,707	0.02%
2023/03/07	3	18.98	71	19.00	19.00	-68	5,695	-1.19%
2023/03/01	0	0.00	1	18.95	18.80	-1	6,141	-0.02%
2023/02/24	0.5	18.90	0	0.00	18.75	0.5	6,298	0.01%
2023/02/21	5	19.05	0	0.00	19.00	5	6,676	0.07%
2023/02/20	1	18.90	9	19.12	19.30	-8	6,915	-0.12%
2023/02/17	1	18.75	5	18.75	18.80	-4	7,354	-0.05%
2023/02/16	6	18.70	10	18.65	18.65	-4	7,471	-0.05%
2023/02/15	0	0.00	10	18.58	18.55	-10	7,700	-0.13%
2023/02/13	10	18.10	0	0.00	18.10	10	8,018	0.12%
2023/02/10	1	18.20	0	0.00	18.20	1	8,248	0.01%
2023/02/09	13	18.67	1	18.60	18.60	12	8,429	0.14%
2023/02/08	9	19.03	28	18.96	19.00	-19	8,549	-0.22%
2023/02/06	5	18.50	0	0.00	18.45	5	8,709	0.06%
2023/02/03	0	0.00	10	18.68	18.65	-10	8,865	-0.11%
2023/01/31	0	0.00	16	18.20	18.25	-16	9,270	-0.17%
2023/01/13	5	17.65	0	0.00	17.50	5	9,893	0.05%
2023/01/10	5	18.05	0	0.00	17.95	5	10,189	0.05%
2023/01/09	6	18.09	10	18.25	18.35	-4	10,326	-0.04%
2023/01/06	4	17.85	7	18.01	18.00	-3	10,369	-0.03%
2023/01/03	0	0.00	1	17.50	17.60	-1	11,172	-0.01%
2022/12/29	1	17.35	0	0.00	17.35	1	11,448	0.01%
2022/12/28	1	17.70	0	0.00	17.45	1	11,912	0.01%
2022/12/27	0	0.00	1	17.75	17.80	-1	12,210	-0.01%
2022/12/26	0	0.00	21	17.56	17.60	-21	12,545	-0.17%
2022/12/23	1	17.35	2	17.45	17.50	-1	12,833	-0.01%
2022/12/22	1	17.60	0	0.00	17.60	1	13,181	0.01%
2022/12/21	4	17.58	0	0.00	17.50	4	13,734	0.03%
2022/12/19	5	17.80	0	0.00	17.85	5	15,069	0.03%
2022/12/16	10	18.15	0	0.00	18.00	10	15,662	0.06%
2022/12/15	0	0.00	10	18.50	18.55	-10	15,966	-0.06%
2022/12/14	20	18.28	0	0.00	18.35	20	16,302	0.12%
2022/12/13	5	18.50	0	0.00	18.35	5	16,741	0.03%
2022/12/12	9	18.60	0	0.00	18.55	9	16,961	0.05%
2022/12/09	5	19.25	0	0.00	19.20	5	17,266	0.03%
2022/12/08	0	0.00	5	19.55	19.45	-5	18,094	-0.03%
2022/12/07	15	19.60	5	19.65	19.35	10	18,690	0.05%
2022/12/06	7	19.81	0	0.00	19.75	7	19,013	0.04%
2022/12/05	3	19.55	8	19.69	19.75	-5	19,472	-0.03%
2022/12/01	3	19.50	10	19.45	19.30	-7	20,346	-0.03%
2022/11/30	13	19.23	45	19.11	19.40	-32	20,788	-0.15%
2022/11/29	13	18.62	11	18.81	18.90	2	21,370	0.01%
2022/11/28	0	0.00	5	18.85	18.65	-5	22,888	-0.02%
2022/11/25	5	18.80	5	19.15	18.65	0	23,755	0.00%
2022/11/24	6	18.87	1	18.95	18.95	5	24,473	0.02%
2022/11/23	10	19.15	28	19.08	19.05	-18	25,316	-0.07%
2022/11/22	12	18.34	13	18.63	18.80	-1	25,868	0.00%
2022/11/21	40	18.71	5	18.55	18.50	35	27,331	0.13%
2022/11/18	20	18.91	6	19.09	18.65	14	27,777	0.05%
2022/11/17	4	18.63	16	18.69	18.65	-12	27,867	-0.04%
2022/11/16	84	18.82	6	18.73	18.55	78	28,145	0.28%
2022/11/15	95	19.07	89	19.18	19.10	6	28,690	0.02%
2022/11/14	1	18.50	21	18.71	18.75	-20	29,387	-0.07%
2022/11/11	17	18.71	6	18.96	18.40	11	29,473	0.04%
2022/11/10	18	18.43	2	18.35	18.45	16	29,399	0.05%
2022/11/09	24	19.01	11	19.10	18.90	13	29,751	0.04%
2022/11/08	0	0.00	15	19.05	18.65	-15	30,093	-0.05%
2022/11/07	6.5	18.59	5	18.57	18.75	1.5	30,538	0.00%
2022/11/04	7	18.30	17	18.69	18.85	-10	31,133	-0.03%
2022/11/03	6	18.13	6	18.31	18.50	0	31,320	0.00%
2022/11/02	7	18.19	18	18.29	18.25	-11	31,238	-0.04%
2022/11/01	8	17.81	18	17.71	18.00	-10	31,051	-0.03%
2022/10/31	15	17.50	32	17.40	17.50	-17	30,890	-0.06%
2022/10/28	22	17.14	6	17.03	16.90	16	30,703	0.05%
2022/10/27	13	17.46	20	17.59	17.55	-7	30,528	-0.02%
2022/10/26	19	17.39	3	17.15	17.10	16	30,304	0.05%
2022/10/25	12	17.84	1	17.70	17.65	11	30,108	0.04%
2022/10/24	10	18.23	8	18.35	18.00	2	29,892	0.01%
2022/10/21	11	17.64	10	17.95	17.70	1	29,714	0.00%
2022/10/20	1	17.75	1	17.95	17.80	0	29,568	0.00%
2022/10/19	17	18.41	10	18.70	18.10	7	29,439	0.02%
2022/10/18	12	18.49	4	18.61	18.35	8	29,312	0.03%
2022/10/17	13	18.08	10	18.23	18.25	3	29,212	0.01%
2022/10/14	8	18.76	5	19.05	18.60	3	29,029	0.01%
2022/10/13	16	18.75	4	18.24	18.00	12	28,914	0.04%
2022/10/12	17	18.98	35	19.20	19.25	-18	28,571	-0.06%
2022/10/11	12	18.60	10	18.85	18.90	2	28,444	0.01%
2022/10/07	0	0.00	5	19.65	19.55	-5	28,126	-0.02%
2022/10/05	22	19.70	11	19.89	19.30	11	27,908	0.04%
2022/10/04	10	19.55	11	19.75	19.70	-1	27,445	0.00%
2022/10/03	3	19.17	2	19.30	19.20	1	27,149	0.00%
2022/09/30	4	19.39	0	0.00	19.55	4	26,887	0.01%
2022/09/29	5	20.01	3	19.87	19.65	2	26,673	0.01%
2022/09/28	0	0.00	65	20.49	19.40	-65	26,333	-0.25%
2022/09/27	32	21.00	3	20.97	20.90	29	25,770	0.11%
2022/09/26	14	21.72	11	21.21	20.90	3	25,216	0.01%
2022/09/23	14	23.17	12	22.46	22.25	2	24,404	0.01%
2022/09/22	12	23.07	6	23.33	23.35	6	23,815	0.03%
2022/09/21	1	23.55	1	23.20	23.15	0	23,462	0.00%
2022/09/20	8	23.43	8	23.72	23.55	0	23,105	0.00%
2022/09/19	3	23.00	3	22.85	22.85	0	22,601	0.00%
2022/09/16	15	23.37	18	23.43	23.15	-3	22,338	-0.01%
2022/09/15	1	23.85	1	23.70	23.65	0	21,926	0.00%
2022/09/14	2	23.60	2	23.68	23.60	0	21,045	0.00%
2022/09/12	11	23.75	13	23.31	23.30	-2	19,850	-0.01%
2022/09/08	17	23.73	23	23.87	23.75	-6	19,123	-0.03%
2022/09/07	24	23.24	142	23.54	23.80	-118	18,514	-0.64%	大賣/鉅額交易
2022/09/06	48	23.51	74	23.45	23.55	-26	17,944	-0.14%
2022/09/05	35	23.69	10	24.50	23.45	25	17,236	0.15%
2022/09/02	111	23.63	5	23.52	23.75	106	16,382	0.65%	大買/鉅額交易
2022/09/01	53	23.49	29	22.85	23.15	24	14,923	0.16%
2022/08/31	4	22.94	1	22.90	23.20	3	14,082	0.02%
2022/08/30	6	22.65	1	22.50	23.00	5	13,202	0.04%
2022/08/29	8	22.26	4	22.46	22.60	4	12,221	0.03%
2022/08/26	2	22.15	3	22.22	22.15	-1	11,398	-0.01%
2022/08/25	40	21.55	20	21.65	21.25	20	9,735	0.21%
2022/08/24	3	21.35	2	21.10	21.40	1	9,201	0.01%
2022/08/23	3	20.88	3	20.95	21.35	0	8,854	0.00%
2022/08/22	29	21.49	57.1	21.66	21.15	-28.1	8,438	-0.33%
2022/08/19	12	21.56	78	21.02	21.60	-66	7,563	-0.87%
2022/08/18	2	20.00	2	19.85	20.00	0	6,203	0.00%
2022/08/17	2	19.65	23	19.91	19.65	-21	5,960	-0.35%
2022/08/16	21.1	19.63	4	19.96	20.10	17.1	5,759	0.30%
2022/08/15	1	20.35	7	20.42	20.15	-6	5,241	-0.11%
2022/08/12	21	19.72	0	0.00	19.90	21	4,666	0.45%
2022/08/11	2	19.28	4	19.43	19.05	-2	3,961	-0.05%
2022/08/10	20	17.80	20	18.11	18.90	0	3,109	0.00%
2022/08/03	0	17.00	0	0.00	16.80	0	2,507	0.00%
2022/07/25	1	17.05	1	16.85	17.00	0	2,481	0.00%
2022/07/22	0	0.00	45	17.00	17.00	-45	2,514	-1.79%
2022/07/18	0	0.00	2	17.35	17.20	-2	2,412	-0.08%
2022/07/14	0	0.00	2	16.45	16.80	-2	2,331	-0.09%
2022/07/13	2	16.50	0	0.00	16.50	2	2,307	0.09%
2022/07/12	0	0.00	1	16.30	16.15	-1	2,237	-0.04%
2022/06/27	0	0.00	10	17.75	17.65	-10	1,831	-0.55%
2022/06/21	10	18.05	0	0.00	18.10	10	1,707	0.59%
2022/06/20	0	0.00	1	17.40	16.90	-1	1,640	-0.06%
2022/06/13	1	17.70	0	0.00	17.70	1	1,507	0.07%
2022/06/06	1	16.70	0	0.00	16.70	1	1,224	0.08%
2022/05/26	0	0.00	1	16.55	16.60	-1	1,307	-0.08%
2022/05/25	1	16.35	0	0.00	16.60	1	1,330	0.08%
2022/05/18	0	0.00	44	16.40	16.45	-44	1,443	-3.05%
2022/04/11	8	17.05	0	0.00	17.05	8	2,429	0.33%
2022/03/31	0	0.00	1	17.90	17.80	-1	2,727	-0.04%
2022/03/30	1	18.10	0	0.00	18.00	1	2,914	0.03%
2022/03/25	1	18.00	0	0.00	18.00	1	3,312	0.03%
2022/03/24	0	0.00	3	17.90	18.10	-3	3,320	-0.09%
2022/03/11	3	17.80	0	0.00	17.80	3	3,618	0.08%
2022/03/04	0	0.00	2	18.40	18.20	-2	4,013	-0.05%
2022/03/03	2	18.55	0	0.00	18.50	2	4,100	0.05%
2022/02/24	1	17.90	0	0.00	17.95	1	4,559	0.02%
2022/02/18	6	18.95	3	19.05	18.95	3	6,402	0.05%
2022/02/17	0	0.00	2	19.10	19.30	-2	6,845	-0.03%
2022/02/11	5	18.85	0	0.00	18.80	5	7,016	0.07%
2022/01/21	0	0.00	2	18.20	18.15	-2	6,982	-0.03%
2022/01/13	2	18.95	0	0.00	18.70	2	6,939	0.03%
2022/01/10	0	0.00	1	19.20	19.00	-1	6,920	-0.01%
2022/01/06	0	0.00	5	19.75	19.75	-5	6,838	-0.07%
2022/01/05	26	20.65	2	20.30	20.25	24	6,765	0.35%
2022/01/03	1	20.25	0	0.00	20.10	1	6,423	0.02%
2021/12/28	0	0.00	2	20.00	19.95	-2	6,272	-0.03%
2021/12/27	0	0.00	1	20.15	20.05	-1	6,242	-0.02%
2021/12/24	1	20.10	0	0.00	20.25	1	6,192	0.02%
2021/12/23	0	0.00	3	20.00	20.20	-3	6,008	-0.05%
2021/12/22	5	19.55	5	19.65	19.65	0	5,758	0.00%
2021/12/10	6	19.13	2	19.05	19.00	4	5,569	0.07%
2021/12/08	10	18.70	0	0.00	18.65	10	5,403	0.19%
2021/12/07	10	18.55	0	0.00	18.55	10	5,403	0.19%
2021/12/03	1	18.55	0	0.00	18.50	1	5,370	0.02%
2021/11/23	4	20.41	0	0.00	20.10	4	4,789	0.08%
2021/11/22	0	0.00	14	20.45	20.20	-14	4,671	-0.30%
2021/11/18	2	21.30	2	22.45	21.25	0	4,448	0.00%
2021/11/17	21	22.81	36.4	22.25	22.25	-15.4	4,181	-0.37%
2021/11/16	1	21.65	5	21.60	21.65	-4	3,521	-0.11%
2021/10/26	0	0.00	1	18.00	17.80	-1	3,162	-0.03%
2021/10/13	1	16.85	0	0.00	16.50	1	3,721	0.03%
2021/09/16	2	18.28	0	0.00	18.30	2	6,031	0.03%
2021/09/07	0	0.00	1	19.55	19.65	-1	6,834	-0.01%
2021/09/03	2	20.10	0	0.00	20.00	2	6,810	0.03%
2021/09/01	0	0.00	0.2	20.10	20.10	-0.2	6,866	0.00%
2021/08/31	3	19.75	3	19.78	20.10	0	6,953	0.00%
2021/08/26	2	19.45	0	0.00	19.60	2	6,992	0.03%
2021/08/24	11	19.65	0	0.00	19.40	11	7,073	0.16%
2021/08/23	0	0.00	12	18.84	18.80	-12	7,005	-0.17%
2021/08/20	13	18.84	0	0.00	18.90	13	6,967	0.19%
2021/08/18	0	0.00	6	18.00	18.60	-6	6,466	-0.09%
2021/08/10	0	0.00	2	20.55	20.35	-2	6,408	-0.03%
2021/08/05	0	0.00	1	20.95	21.15	-1	6,740	-0.01%
2021/08/04	2	21.00	0	0.00	20.95	2	6,984	0.03%
2021/07/30	0	0.00	7	21.20	20.80	-7	7,384	-0.09%
2021/07/21	20	21.00	0	0.00	20.95	20	7,542	0.27%
2021/07/16	0	0.00	5	22.60	22.60	-5	7,580	-0.07%
2021/07/14	3	22.65	0	0.00	22.25	3	7,788	0.04%
2021/07/13	12	23.82	42	23.74	23.20	-30	7,622	-0.39%
2021/07/12	1	22.90	18	22.53	23.00	-17	6,863	-0.25%
2021/07/08	1	22.25	0	0.00	22.55	1	6,838	0.01%
2021/07/05	0	0.00	1	22.00	22.05	-1	6,842	-0.01%
2021/06/30	0	0.00	3	21.90	22.05	-3	6,892	-0.04%
2021/06/28	3	23.17	0	0.00	22.90	3	6,894	0.04%
2021/06/25	0	0.00	5	23.00	22.65	-5	6,786	-0.07%
2021/06/23	24	22.99	0	0.00	22.65	24	6,746	0.36%
2021/06/17	3	22.20	0	0.00	22.25	3	6,335	0.05%
2021/06/11	2	21.90	0	0.00	21.80	2	6,386	0.03%
2021/06/08	1	21.80	0	0.00	21.80	1	6,625	0.02%
2021/05/31	1	20.80	1	21.00	20.95	0	6,431	0.00%
2021/05/20	0	0.00	2	19.30	19.25	-2	6,858	-0.03%
2021/05/17	4	18.05	4	18.35	18.05	0	6,849	0.00%
2021/05/11	2	22.00	0	0.00	22.00	2	6,182	0.03%
2021/05/04	0	0.00	3	20.40	20.80	-3	5,805	-0.05%
2021/04/29	0	0.00	4	21.60	21.60	-4	5,663	-0.07%
2021/04/22	7	23.18	1	23.35	22.10	6	5,737	0.10%
2021/04/21	2	22.88	0	0.00	23.10	2	5,635	0.04%
2021/04/20	6	23.18	2	23.10	23.05	4	5,533	0.07%
2021/04/19	2	22.45	4	22.40	22.40	-2	5,363	-0.04%
2021/04/16	3	22.35	1	22.50	22.50	2	5,357	0.04%
2021/04/12	40	22.15	1	22.15	22.05	39	5,752	0.68%
2021/04/09	0	0.00	6	22.30	22.20	-6	5,823	-0.10%
2021/04/08	0	0.00	2	22.30	22.30	-2	5,805	-0.03%
2021/04/07	6	21.78	0	0.00	21.95	6	5,741	0.10%
2021/04/01	3	21.73	0	0.00	21.80	3	5,695	0.05%
2021/03/30	2	22.30	0	0.00	22.35	2	5,578	0.04%
2021/03/29	2	22.50	0	0.00	22.40	2	5,586	0.04%
2021/03/23	0	0.00	1	22.30	22.40	-1	5,539	-0.02%
2021/03/22	10	22.70	10	22.45	22.45	0	5,553	0.00%
2021/03/19	0	0.00	2	22.15	22.15	-2	5,527	-0.04%
2021/03/16	0	0.00	3	22.30	22.50	-3	5,920	-0.05%
2021/03/15	2	21.15	10	21.60	22.25	-8	5,873	-0.14%
2021/03/11	0	0.00	22	21.30	21.35	-22	5,972	-0.37%
2021/03/10	1	21.15	0	0.00	21.15	1	6,086	0.02%
2021/03/08	12	21.25	0	0.00	21.25	12	6,302	0.19%
2021/03/04	0	0.00	10	21.85	21.85	-10	6,456	-0.15%
2021/03/03	6	22.12	7	22.35	22.30	-1	6,632	-0.02%
2021/02/26	4	20.80	0	0.00	20.80	4	6,436	0.06%
2021/02/25	3	21.08	2	21.00	21.00	1	6,631	0.02%
2021/02/24	1	21.40	0	0.00	21.05	1	6,825	0.01%
2021/02/22	10	21.45	11	21.43	21.35	-1	6,989	-0.01%
2021/02/18	10	20.99	11	21.04	21.25	-1	7,393	-0.01%
2021/02/17	2	20.80	12	20.51	20.45	-10	7,346	-0.14%
2021/02/05	0	0.00	1	20.00	19.95	-1	7,330	-0.01%
2021/02/03	0	0.00	10	20.10	19.90	-10	7,379	-0.14%
2021/02/02	10	20.00	0	0.00	20.00	10	7,435	0.13%
2021/01/28	1	20.20	0	0.00	20.15	1	7,546	0.01%
2021/01/25	0	0.00	10	20.80	21.00	-10	7,569	-0.13%
2021/01/22	10	20.25	0	0.00	20.40	10	7,586	0.13%
2021/01/21	0	0.00	1	20.10	20.10	-1	7,598	-0.01%
2021/01/20	1	20.50	0	0.00	20.35	1	7,624	0.01%
2021/01/18	10	21.10	0	0.00	21.05	10	7,595	0.13%
2021/01/15	1	22.15	4	21.40	21.40	-3	7,691	-0.04%
2021/01/08	5	23.44	4	23.43	23.35	1	8,016	0.01%
2021/01/07	12	23.88	0	0.00	23.70	12	8,032	0.15%
2021/01/06	3	23.80	3	24.10	23.45	0	8,046	0.00%
2021/01/05	22	24.06	3	24.08	23.95	19	7,819	0.24%
2021/01/04	10	22.80	10	22.95	23.00	0	7,410	0.00%
2020/12/31	0	0.00	13	22.15	22.20	-13	7,343	-0.18%
2020/12/30	3	22.40	0	0.00	22.30	3	7,332	0.04%
2020/12/29	0	0.00	1	22.50	22.40	-1	7,401	-0.01%
2020/12/28	0	0.00	11	22.45	22.45	-11	7,385	-0.15%
2020/12/25	13	22.52	6	22.40	22.40	7	7,379	0.09%
2020/12/24	10	22.85	0	0.00	22.60	10	7,373	0.14%
2020/12/22	1	22.70	3	22.55	22.00	-2	7,496	-0.03%
2020/12/16	0	0.00	1	23.00	22.90	-1	7,663	-0.01%
2020/12/15	2	23.08	0	0.00	22.40	2	7,706	0.03%
2020/12/14	0	0.00	2	23.20	23.20	-2	7,682	-0.03%
2020/12/11	2	24.30	0	0.00	23.50	2	7,684	0.03%
2020/12/10	0	0.00	2	23.95	24.00	-2	7,522	-0.03%
2020/12/09	1	23.50	0	0.00	23.60	1	7,333	0.01%
2020/12/07	6	23.35	1	23.15	23.25	5	7,380	0.07%
2020/12/04	3	23.40	0	0.00	23.45	3	7,713	0.04%
2020/12/03	4	23.50	0	0.00	23.25	4	7,684	0.05%
2020/12/02	2	23.70	0	0.00	23.70	2	7,683	0.03%
2020/11/30	0	0.00	4	23.30	23.45	-4	7,653	-0.05%
2020/11/27	3	23.47	3	23.30	23.30	0	7,636	0.00%
2020/11/26	0	0.00	300	22.93	22.95	-300	7,482	-4.01%	大賣/鉅額交易
2020/11/25	3	23.02	20	23.19	22.85	-17	7,471	-0.23%
2020/11/24	2	22.85	52	22.85	22.70	-50	7,479	-0.67%
2020/11/23	3	22.30	42	22.89	22.65	-39	7,541	-0.52%
2020/11/20	6	22.20	0	0.00	22.20	6	7,583	0.08%
2020/11/19	2	22.00	0	0.00	22.40	2	7,670	0.03%
2020/11/18	17	22.24	4	22.25	22.30	13	7,771	0.17%
2020/11/17	0	0.00	1	21.40	21.35	-1	7,629	-0.01%
2020/11/16	1	20.95	0	0.00	20.90	1	7,991	0.01%
2020/11/12	1	21.00	5	21.05	20.95	-4	8,439	-0.05%
2020/11/10	1	21.05	0	0.00	21.05	1	8,651	0.01%
2020/11/09	5	21.15	0	0.00	21.15	5	8,793	0.06%
2020/11/06	0	0.00	6	21.55	21.55	-6	8,932	-0.07%
2020/11/04	0	0.00	5	21.35	21.60	-5	9,223	-0.05%
2020/11/03	0	0.00	1	21.50	21.40	-1	9,337	-0.01%
2020/11/02	5	20.80	0	0.00	20.80	5	9,571	0.05%
2020/10/30	1	21.30	0	0.00	21.05	1	10,216	0.01%
2020/10/29	0	0.00	45	21.35	21.40	-45	10,522	-0.43%
2020/10/27	1	22.40	0	0.00	22.20	1	10,627	0.01%
2020/10/26	50	22.60	0	0.00	22.55	50	10,721	0.47%
2020/10/23	50	22.54	2	22.43	22.50	48	10,756	0.45%
2020/10/21	0	0.00	10	22.20	22.15	-10	10,993	-0.09%
2020/10/20	2	22.35	0	0.00	22.35	2	11,236	0.02%
2020/10/19	18	22.52	16	22.16	22.65	2	11,519	0.02%
2020/10/16	2	22.30	7	21.60	21.60	-5	11,993	-0.04%
2020/10/15	3	22.13	1	22.35	22.20	2	12,365	0.02%
2020/10/14	14	22.13	14	21.96	22.00	0	12,471	0.00%
2020/10/13	0	0.00	5	21.45	21.40	-5	12,535	-0.04%
2020/10/12	3	21.45	10	21.65	21.25	-7	12,656	-0.06%
2020/10/08	191	21.81	0	0.00	21.75	191	12,958	1.47%	大買/鉅額交易
2020/10/07	0	0.00	12	21.97	21.95	-12	13,116	-0.09%
2020/10/06	5	21.92	7	21.95	21.95	-2	13,252	-0.02%
2020/10/05	3	21.33	6	21.45	21.45	-3	13,760	-0.02%
2020/09/30	2	20.85	0	0.00	21.15	2	14,354	0.01%
2020/09/29	0	0.00	5	20.85	20.65	-5	14,487	-0.03%
2020/09/28	2	20.45	2	20.85	20.85	0	14,754	0.00%
2020/09/25	25	20.63	0	0.00	20.35	25	15,140	0.17%
2020/09/24	2	21.00	0	0.00	21.00	2	15,416	0.01%
2020/09/22	2	21.30	0	0.00	21.25	2	15,677	0.01%
2020/09/21	1	21.95	1	21.70	21.70	0	16,063	0.00%
2020/09/16	10	22.25	0	0.00	22.00	10	17,052	0.06%
2020/09/15	0	0.00	1	22.40	22.25	-1	17,420	-0.01%
2020/09/14	1	22.20	0	0.00	22.30	1	18,079	0.01%
2020/09/11	10	22.03	0	0.00	21.90	10	19,933	0.05%
2020/09/10	13	22.40	3	22.65	22.20	10	20,537	0.05%
2020/09/09	102	22.73	12	22.14	22.75	90	20,908	0.43%	大買/
2020/09/08	21	21.48	14	21.43	21.35	7	21,701	0.03%
2020/09/07	2	21.65	0	0.00	21.40	2	23,149	0.01%
2020/09/03	0	0.00	2	21.30	21.15	-2	25,461	-0.01%
2020/09/02	0	0.00	1	21.35	21.35	-1	25,521	0.00%
2020/09/01	2	20.68	0	0.00	21.05	2	25,604	0.01%
2020/08/28	2	20.93	12	20.84	20.80	-10	25,857	-0.04%
2020/08/27	21	21.09	31	21.26	21.40	-10	25,842	-0.04%
2020/08/26	11	20.72	5	20.70	20.70	6	25,856	0.02%
2020/08/25	22	21.47	0	0.00	21.20	22	25,703	0.09%
2020/08/24	1	21.00	3	21.05	21.05	-2	25,625	-0.01%
2020/08/21	1	21.85	21	21.81	21.80	-20	25,541	-0.08%
2020/08/20	28	22.38	7	21.71	21.70	21	25,444	0.08%
2020/08/19	14	24.21	0	0.00	24.05	14	25,408	0.06%
2020/08/18	19	25.44	3	25.35	25.20	16	25,459	0.06%
2020/08/17	4	26.13	1	26.20	25.85	3	25,525	0.01%
2020/08/13	3	26.50	51	26.52	26.00	-48	26,259	-0.18%
2020/08/12	1	26.50	0	0.00	26.25	1	26,242	0.00%
2020/08/11	2	25.93	3	25.85	25.95	-1	26,179	0.00%
2020/08/10	2	26.00	3	25.90	25.80	-1	26,233	0.00%
2020/08/07	13	26.47	0	0.00	26.45	13	26,418	0.05%
2020/08/06	14	26.52	6	26.27	26.30	8	26,396	0.03%
2020/08/05	15	26.90	21	26.97	26.70	-6	26,301	-0.02%
2020/08/04	0	0.00	4	26.60	26.20	-4	25,938	-0.02%
2020/08/03	0	0.00	4	25.90	25.65	-4	25,798	-0.02%
2020/07/30	4	25.45	0	0.00	25.50	4	26,362	0.02%
2020/07/24	4	25.58	0	0.00	25.40	4	27,550	0.01%
2020/07/23	16	26.30	6	26.32	26.25	10	27,431	0.04%
2020/07/22	50	26.80	25	27.10	27.00	25	27,231	0.09%
2020/07/21	5	26.15	19	25.86	26.15	-14	26,544	-0.05%
2020/07/20	1	24.55	0	0.00	25.25	1	26,378	0.00%
2020/07/17	0	0.00	6	25.25	25.25	-6	26,333	-0.02%
2020/07/16	11	26.06	10	25.90	25.85	1	26,396	0.00%
2020/07/15	50	26.08	20	25.85	25.85	30	26,461	0.11%
2020/07/13	10	26.10	0	0.00	26.05	10	27,438	0.04%
2020/07/10	25	26.04	11	25.95	25.70	14	27,700	0.05%
2020/07/09	8	26.80	7	26.53	27.00	1	27,289	0.00%
2020/07/08	0	0.00	0.1	25.80	25.80	-0.1	26,795	0.00%
2020/07/07	5	26.18	12	25.93	25.75	-7	26,948	-0.03%
2020/07/06	7	26.91	1	26.75	26.45	6	26,857	0.02%
2020/07/03	9	26.38	29.2	26.27	26.45	-20.2	26,641	-0.08%
2020/07/02	0	0.00	10	25.70	26.30	-10	26,516	-0.04%
2020/07/01	12	25.96	0	0.00	25.45	12	26,370	0.05%
2020/06/30	2	25.98	9	26.06	25.70	-7	26,225	-0.03%
2020/06/29	15	25.27	2	25.05	25.10	13	25,976	0.05%
2020/06/24	10	26.30	12	26.45	26.15	-2	25,758	-0.01%
2020/06/23	7	26.49	4	26.38	26.35	3	25,783	0.01%
2020/06/22	10	26.86	0	0.00	26.90	10	25,535	0.04%
2020/06/19	6	27.44	5	27.55	27.45	1	25,339	0.00%
2020/06/18	18	27.25	26	27.37	27.45	-8	24,752	-0.03%
2020/06/17	16	25.82	28	25.83	25.75	-12	22,949	-0.05%
2020/06/16	5	25.50	43	25.64	25.25	-38	22,413	-0.17%
2020/06/15	21	25.23	29	26.03	25.20	-8	22,085	-0.04%
2020/06/12	2	25.05	13	25.68	26.20	-11	21,027	-0.05%
2020/06/11	30	25.32	34	25.14	25.25	-4	19,770	-0.02%
2020/06/10	15	23.30	2	23.65	23.80	13	17,884	0.07%
2020/06/09	5	23.44	2	23.50	23.05	3	17,912	0.02%
2020/06/08	2	23.80	1	24.15	23.55	1	18,032	0.01%
2020/06/05	20	23.70	1	23.70	23.75	19	17,983	0.11%
2020/06/04	11	23.90	15	23.87	23.40	-4	17,911	-0.02%
2020/06/03	6	23.44	8	23.49	23.40	-2	17,882	-0.01%
2020/06/02	10	23.25	2	23.50	23.55	8	17,753	0.05%
2020/06/01	14	22.98	0	0.00	23.05	14	17,533	0.08%
2020/05/28	13	23.21	10	22.85	22.85	3	17,526	0.02%
2020/05/27	1	23.15	0	0.00	23.10	1	17,472	0.01%
2020/05/26	1	22.80	17	23.45	23.00	-16	17,458	-0.09%
2020/05/25	0	0.00	5	23.24	23.25	-5	17,109	-0.03%
2020/05/22	11	22.52	0	0.00	22.20	11	16,853	0.07%
2020/05/21	21	23.37	12	23.23	23.10	9	16,637	0.05%
2020/05/20	5	22.60	10	23.38	23.30	-5	16,153	-0.03%
2020/05/18	8	21.34	7	21.11	21.55	1	15,547	0.01%
2020/05/15	5	21.85	12	21.77	21.70	-7	15,420	-0.05%
2020/05/14	15	22.47	9	21.87	21.70	6	15,345	0.04%
2020/05/13	2	23.20	0	0.00	23.30	2	14,962	0.01%
2020/05/11	37	24.00	0	0.00	23.50	37	14,936	0.25%
2020/05/08	1	23.70	1	23.80	23.65	0	14,647	0.00%
2020/05/07	0	0.00	3	24.05	24.05	-3	14,487	-0.02%
2020/05/06	3	23.68	1	23.70	23.60	2	14,185	0.01%
2020/05/05	21	23.83	39	23.98	24.15	-18	13,839	-0.13%
2020/05/04	1	22.35	1	22.60	22.40	0	12,956	0.00%
2020/04/30	2	22.50	2	22.68	22.75	0	12,880	0.00%
2020/04/29	7	22.20	11	22.28	22.20	-4	12,673	-0.03%
2020/04/28	26	22.09	3	22.10	22.00	23	12,496	0.18%
2020/04/27	6	22.23	2	22.25	22.25	4	12,622	0.03%
2020/04/24	5	22.53	2	22.58	22.10	3	12,448	0.02%
2020/04/23	3	22.55	1	22.45	22.45	2	12,261	0.02%
2020/04/22	2	21.63	2	22.10	22.10	0	12,018	0.00%
2020/04/21	16	22.53	12	22.02	21.95	4	11,924	0.03%
2020/04/20	6	22.03	17	22.01	22.60	-11	11,801	-0.09%
2020/04/17	11	22.45	3	22.25	22.20	8	11,757	0.07%
2020/04/16	32	23.21	7	22.96	23.00	25	11,207	0.22%
2020/04/15	0	0.00	90	23.08	23.10	-90	10,390	-0.87%
2020/04/14	81	20.94	1	20.80	21.00	80	10,076	0.79%
2020/04/10	0	0.00	3	20.40	20.40	-3	10,054	-0.03%
2020/04/09	12	21.59	6	21.27	21.25	6	9,977	0.06%
2020/04/08	2	20.95	1	21.00	21.30	1	10,021	0.01%
2020/04/07	1	20.80	10	20.38	20.90	-9	9,914	-0.09%
2020/04/06	2	19.90	0	0.00	19.70	2	9,822	0.02%
2020/04/01	0	0.00	2	19.50	19.65	-2	10,046	-0.02%
2020/03/30	10	19.42	2	17.90	19.50	8	10,101	0.08%
2020/03/27	2	19.95	0	0.00	18.55	2	9,882	0.02%
2020/03/26	1	18.80	1	18.95	18.90	0	9,691	0.00%
2020/03/25	3	19.00	3	18.98	19.05	0	9,844	0.00%
2020/03/24	6	17.59	6	17.68	17.70	0	9,655	0.00%
2020/03/20	0	0.00	1	16.15	16.90	-1	9,860	-0.01%
2020/03/19	6	15.41	5	16.08	15.40	1	9,917	0.01%
2020/03/17	10	17.90	0	0.00	17.40	10	9,921	0.10%
2020/03/16	35	19.41	10	21.00	18.90	25	9,828	0.25%
2020/03/13	7	20.77	3	20.70	21.00	4	9,790	0.04%
2020/03/12	2	24.50	0	0.00	22.95	2	9,550	0.02%
2020/03/11	3	26.08	4	26.13	25.40	-1	9,381	-0.01%
2020/03/10	3	25.57	6	25.48	26.00	-3	9,389	-0.03%
2020/03/09	6	26.55	1	27.10	26.20	5	9,414	0.05%
2020/03/06	1	27.90	0	0.00	27.90	1	9,745	0.01%
2020/03/05	0	0.00	8	28.84	28.40	-8	10,562	-0.08%
2020/03/04	20	28.20	0	0.00	28.20	20	10,625	0.19%
2020/02/27	2	27.75	0.8	27.40	27.40	1.2	10,960	0.01%
2020/02/26	64	28.78	0	0.00	28.40	64	10,989	0.58%
2020/02/11	0	0.00	1	29.45	29.45	-1	14,246	-0.01%
2020/02/07	1	29.00	2	29.55	29.00	-1	14,801	-0.01%
2020/02/06	1	29.70	1	29.90	29.85	0	14,956	0.00%
2020/02/05	1	29.20	0	0.00	29.25	1	15,281	0.01%
2020/02/04	0	0.00	1	29.65	29.65	-1	15,616	-0.01%
2020/02/03	2	27.60	9	28.36	28.85	-7	16,160	-0.04%
2020/01/31	0	0.00	6	29.85	29.85	-6	16,805	-0.04%
2020/01/30	6	30.23	2	30.45	29.90	4	17,037	0.02%
2020/01/20	0	0.00	1	33.00	33.20	-1	17,056	-0.01%
2020/01/17	2	33.23	0	0.00	33.00	2	18,057	0.01%
2020/01/16	0	0.00	2	33.23	33.20	-2	18,342	-0.01%
2020/01/15	2	33.30	5	33.50	33.25	-3	18,725	-0.02%
2020/01/14	2	33.35	3	33.43	33.50	-1	19,033	-0.01%
2020/01/13	1	32.65	6	32.85	33.30	-5	19,214	-0.03%
2020/01/10	10	32.40	0	0.00	32.30	10	19,470	0.05%
2020/01/08	1	32.25	2	32.20	32.10	-1	20,708	0.00%
2020/01/07	3	32.12	1	32.25	32.20	2	21,975	0.01%
2020/01/06	9	32.79	1	32.90	32.60	8	23,142	0.03%
2020/01/03	7	33.32	2	33.48	33.35	5	24,120	0.02%
2020/01/02	2	34.05	13	34.05	34.15	-11	24,286	-0.05%
2019/12/31	0	0.00	5	33.40	33.65	-5	24,495	-0.02%
2019/12/30	5	33.32	2	33.95	33.35	3	25,296	0.01%
2019/12/27	34	33.55	30	33.61	33.65	4	25,610	0.02%
2019/12/26	5	33.04	3	32.80	32.85	2	25,814	0.01%
2019/12/25	1	32.35	1	32.25	32.60	0	26,512	0.00%
2019/12/24	5	32.15	6	31.95	32.05	-1	27,520	0.00%
2019/12/23	1	31.80	0	0.00	31.85	1	28,411	0.00%
2019/12/20	13	32.53	9	32.48	32.40	4	28,777	0.01%
2019/12/19	5	31.84	2	31.85	31.85	3	28,860	0.01%
2019/12/18	4	31.91	1	32.05	31.75	3	29,378	0.01%
2019/12/17	4	32.06	1	32.05	31.90	3	30,111	0.01%
2019/12/16	1	31.95	5	32.27	32.55	-4	30,258	-0.01%
2019/12/13	12	31.80	11	31.84	31.30	1	30,919	0.00%
2019/12/12	8	32.14	0	0.00	32.00	8	31,859	0.03%
2019/12/11	12	32.42	0	0.00	32.20	12	32,300	0.04%
2019/12/10	0	0.00	5	32.45	32.50	-5	32,827	-0.02%
2019/12/09	3	33.15	1	33.10	33.15	2	33,295	0.01%
2019/12/06	0	0.00	11	32.77	32.70	-11	33,982	-0.03%
2019/12/05	2	32.73	5	32.70	32.60	-3	35,125	-0.01%
2019/12/04	2	32.50	2	32.70	32.70	0	36,277	0.00%
2019/12/03	5	32.37	3	33.10	32.45	2	38,147	0.01%
2019/12/02	7	33.46	9	33.19	32.90	-2	38,376	-0.01%
2019/11/27	6	35.66	6	35.68	35.65	0	40,430	0.00%
2019/11/26	0	0.00	3	35.40	35.70	-3	42,717	-0.01%
2019/11/25	2	35.30	0	0.00	35.30	2	43,392	0.00%
2019/11/22	16	35.64	12	35.77	35.45	4	43,791	0.01%
2019/11/21	8	35.42	5	35.52	35.60	3	43,777	0.01%
2019/11/20	3	35.50	4	35.59	35.65	-1	44,128	0.00%
2019/11/19	5	35.80	10.9	35.56	35.35	-5.9	44,515	-0.01%
2019/11/18	2	35.55	2	35.45	35.60	0	44,441	0.00%
2019/11/15	19	35.54	34	35.44	35.00	-15	44,210	-0.03%
2019/11/14	1	34.60	8	34.81	35.00	-7	43,968	-0.02%
2019/11/13	11	34.99	4	34.55	34.60	7	43,961	0.02%
2019/11/12	4	34.38	2	34.53	34.80	2	43,651	0.00%
2019/11/11	5	33.93	4	33.95	33.90	1	43,782	0.00%
2019/11/08	25	34.91	13	34.87	34.60	12	43,583	0.03%
2019/11/07	18	34.37	53	34.39	34.55	-35	43,096	-0.08%
2019/11/06	0	0.00	10	34.18	34.20	-10	42,862	-0.02%
2019/11/05	0	0.00	5	34.03	34.10	-5	42,801	-0.01%
2019/11/04	6	34.09	2	33.80	33.80	4	42,789	0.01%
2019/11/01	4	33.54	9	33.51	33.95	-5	42,608	-0.01%
2019/10/31	11	33.58	23	33.75	33.25	-12	42,551	-0.03%
2019/10/30	19	33.07	7	33.26	32.95	12	42,971	0.03%
2019/10/29	4	34.48	4	34.86	34.40	0	42,379	0.00%
2019/10/28	14	34.54	6	34.33	34.55	8	42,230	0.02%
2019/10/25	87	34.08	40	34.29	34.40	47	42,002	0.11%
2019/10/24	8	35.59	2	35.45	35.40	6	41,089	0.01%
2019/10/23	7	36.14	8	36.04	35.85	-1	40,993	0.00%
2019/10/22	10	35.99	12	35.77	35.60	-2	40,960	0.00%
2019/10/21	2	35.73	10	35.50	35.75	-8	41,037	-0.02%
2019/10/18	4	35.16	4	35.40	35.00	0	40,967	0.00%
2019/10/17	26	35.19	23	35.40	34.85	3	40,947	0.01%
2019/10/16	16	35.92	68.5	36.83	35.30	-52.5	40,839	-0.13%
2019/10/15	7	37.37	10	37.78	36.75	-3	40,244	-0.01%
2019/10/14	9	36.92	9	36.64	37.50	0	39,174	0.00%
2019/10/09	11	35.80	14	35.84	35.10	-3	38,441	-0.01%
2019/10/08	1	35.15	6	35.38	35.15	-5	38,018	-0.01%
2019/10/07	5	35.32	5	35.36	35.15	0	37,849	0.00%
2019/10/04	16	35.70	4	35.55	35.45	12	37,505	0.03%
2019/10/03	8	35.51	0	0.00	35.30	8	36,755	0.02%
2019/10/02	7	35.45	2	35.70	36.00	5	36,533	0.01%
2019/10/01	14	35.66	5	35.35	35.30	9	36,064	0.02%
2019/09/27	6	35.03	16	34.91	35.35	-10	35,253	-0.03%
2019/09/26	10	34.55	10	34.70	34.80	0	34,236	0.00%
2019/09/25	3	33.85	51	34.39	34.90	-48	33,396	-0.14%
2019/09/24	73	33.97	28	33.90	33.90	45	33,099	0.14%
2019/09/23	4	34.88	42	35.03	34.55	-38	32,730	-0.12%
2019/09/20	0	0.00	4	34.44	34.75	-4	32,282	-0.01%
2019/09/19	47	33.42	0	0.00	33.50	47	31,538	0.15%
2019/09/18	24	34.96	18	34.90	33.60	6	31,149	0.02%
2019/09/17	75	34.63	79	34.68	34.65	-4	30,336	-0.01%
2019/09/16	54	33.53	53	33.42	33.55	1	29,508	0.00%
2019/09/12	16	33.01	18	32.96	32.90	-2	29,256	-0.01%
2019/09/11	39	32.12	38	32.14	32.50	1	28,875	0.00%
2019/09/10	34	32.03	32	32.29	31.65	2	28,316	0.01%
2019/09/09	96	31.94	93	32.19	31.60	3	27,735	0.01%
2019/09/06	88	34.09	86	34.33	34.30	2	26,597	0.01%
2019/09/05	61	34.21	176	34.88	35.50	-115	25,345	-0.45%	大賣/鉅額交易
2019/09/04	58	32.03	59	31.98	32.30	-1	23,391	0.00%
2019/09/03	62	30.89	74.2	30.88	31.70	-12.2	22,950	-0.05%
2019/09/02	12	29.92	13	30.54	31.10	-1	22,463	0.00%
2019/08/30	23	29.27	14	29.53	29.90	9	21,640	0.04%
2019/08/29	145	27.25	114	27.05	27.65	31	19,978	0.16%	大買/大賣/
2019/08/28	10	25.50	8	24.94	25.65	2	17,564	0.01%
2019/08/27	0	0.00	147	24.40	24.35	-147	16,773	-0.88%	大賣/鉅額交易
2019/08/26	0	0.00	3	23.10	23.20	-3	16,338	-0.02%
2019/08/23	16	24.14	5	24.37	24.15	11	16,118	0.07%
2019/08/22	108	23.89	171	23.67	23.90	-63	15,612	-0.40%	大買/大賣/
2019/08/21	4	23.15	1	23.55	23.35	3	15,004	0.02%
2019/08/20	20	23.20	0	0.00	23.20	20	14,776	0.14%
2019/08/19	0	0.00	1	23.35	23.10	-1	14,785	-0.01%
2019/08/16	0	0.00	10	22.90	23.00	-10	14,587	-0.07%
2019/08/15	13	22.21	7	21.58	22.55	6	14,367	0.04%
2019/08/14	6	23.10	1	22.75	22.20	5	14,213	0.04%
2019/08/13	6	22.18	12	22.10	22.05	-6	14,012	-0.04%
2019/08/12	1	22.70	13	22.67	22.65	-12	14,011	-0.09%
2019/08/08	0	0.00	2	22.63	22.65	-2	14,141	-0.01%
2019/08/07	1	22.40	0	0.00	22.15	1	14,130	0.01%
2019/08/06	3	21.95	3	22.18	22.55	0	13,988	0.00%
2019/08/05	4	22.25	0	0.00	22.00	4	13,866	0.03%
2019/08/02	14	22.18	4	22.53	22.55	10	13,739	0.07%
2019/08/01	40	23.95	0	0.00	23.00	40	13,540	0.30%
2019/07/31	0	0.00	2	23.70	23.90	-2	12,650	-0.02%
2019/07/30	52	22.88	1	22.95	22.80	51	12,481	0.41%
2019/07/29	2	23.70	0	0.00	23.60	2	12,345	0.02%
2019/07/26	2	23.80	3	24.00	23.95	-1	12,309	-0.01%
2019/07/25	0	0.00	3	23.97	24.10	-3	12,264	-0.02%
2019/07/24	4	24.00	13	24.05	23.35	-9	12,173	-0.07%
2019/07/23	40	25.03	43	24.52	24.50	-3	12,200	-0.02%
2019/07/22	4	24.20	2	24.40	24.10	2	12,097	0.02%
2019/07/19	13	24.34	11	24.14	23.90	2	12,213	0.02%
2019/07/18	0	0.00	3	24.25	24.25	-3	12,614	-0.02%
2019/07/17	4	23.83	109	24.00	24.05	-105	12,317	-0.85%	大賣/鉅額交易
2019/07/16	2	23.50	0	0.00	23.70	2	12,118	0.02%
2019/07/15	62	23.84	2.4	23.70	23.75	59.6	11,919	0.50%
2019/07/12	8	23.03	3	23.20	23.60	5	11,650	0.04%
2019/07/11	1	22.20	29	22.40	22.30	-28	11,115	-0.25%
2019/07/10	1	22.00	1	21.90	22.00	0	11,247	0.00%
2019/07/09	30	21.82	0	0.00	21.85	30	11,396	0.26%
2019/07/08	25	22.01	14	21.70	21.65	11	11,333	0.10%
2019/07/05	15	21.42	0	0.00	21.50	15	11,089	0.14%
2019/07/03	2	21.30	5	21.52	21.35	-3	11,077	-0.03%
2019/07/02	3	21.38	5	21.39	21.30	-2	11,053	-0.02%
2019/07/01	0	0.00	2	21.55	21.45	-2	11,106	-0.02%
2019/06/27	0	0.00	2	21.05	21.00	-2	11,436	-0.02%
2019/06/25	2	20.80	1	20.50	20.50	1	11,538	0.01%
2019/06/24	0	0.00	3	20.95	20.95	-3	11,548	-0.03%
2019/06/21	7	21.06	2	20.95	20.95	5	11,581	0.04%
2019/06/20	10	20.70	2	20.50	20.90	8	11,339	0.07%
2019/06/19	12	20.35	12	20.17	20.40	0	11,273	0.00%
2019/06/18	0	0.00	4	19.55	19.75	-4	11,454	-0.03%
2019/06/14	2	19.40	2	19.35	19.35	0	11,437	0.00%
2019/06/13	2	19.25	2	19.25	19.25	0	11,608	0.00%
2019/06/11	3	19.50	1	19.75	19.45	2	12,210	0.02%
2019/06/10	2	19.15	2	19.15	19.30	0	12,724	0.00%
2019/06/06	12	18.65	0	0.00	18.65	12	12,660	0.09%
2019/06/04	3	18.92	3	18.85	18.85	0	12,951	0.00%
2019/05/31	0	0.00	2	18.75	18.80	-2	13,712	-0.01%
2019/05/30	2	18.28	2	18.25	18.25	0	13,741	0.00%
2019/05/28	0	0.00	3	18.15	18.15	-3	14,014	-0.02%
2019/05/27	37	17.94	38	18.01	17.70	-1	14,160	-0.01%
2019/05/24	4	17.79	0	0.00	17.95	4	14,250	0.03%
2019/05/23	1	17.80	1	17.40	17.40	0	14,612	0.00%
2019/05/22	2	18.20	1	18.10	18.00	1	14,769	0.01%
2019/05/20	5	17.99	0	0.00	17.65	5	14,938	0.03%
2019/05/17	1	18.75	0	0.00	18.80	1	15,176	0.01%
2019/05/16	0	0.00	12	18.81	18.40	-12	15,822	-0.08%
2019/05/15	10	18.85	2	18.98	19.10	8	16,236	0.05%
2019/05/14	11	18.09	10	18.15	18.45	1	16,240	0.01%
2019/05/13	2	18.25	2	18.15	18.15	0	16,369	0.00%
2019/05/10	1	18.60	1	18.10	18.10	0	16,399	0.00%
2019/05/09	3	18.42	0	0.00	18.35	3	16,339	0.02%
2019/05/08	0	0.00	5	19.22	19.05	-5	16,209	-0.03%
2019/05/03	4	19.00	0	0.00	18.95	4	15,984	0.03%
2019/04/29	0	0.00	2	19.15	18.40	-2	15,747	-0.01%
2019/04/26	0	0.00	9	18.10	18.10	-9	15,355	-0.06%
2019/04/24	9	19.01	0	0.00	19.10	9	14,680	0.06%
2019/04/23	2	20.90	0	0.00	20.90	2	13,926	0.01%
2019/04/19	11	21.38	0	0.00	21.40	11	13,794	0.08%
2019/04/18	12	21.28	3	21.77	20.95	9	13,803	0.07%
2019/04/17	0	0.00	5	21.70	21.40	-5	13,582	-0.04%
2019/04/16	15	21.80	0	0.00	21.80	15	13,492	0.11%
2019/04/15	0	0.00	4	21.29	21.50	-4	13,166	-0.03%
2019/04/12	2	20.50	9	20.25	20.25	-7	12,939	-0.05%
2019/04/11	2	20.70	0	0.00	20.70	2	12,864	0.02%
2019/04/09	0	0.00	4	21.35	21.20	-4	12,778	-0.03%
2019/04/08	0	0.00	2	21.50	21.20	-2	12,709	-0.02%
2019/04/03	0	0.00	2	21.15	21.25	-2	12,608	-0.02%
2019/04/02	3	20.77	0	0.00	20.90	3	12,473	0.02%
2019/04/01	4	20.95	4	21.46	21.45	0	12,252	0.00%
2019/03/29	1	20.50	0	0.00	20.80	1	11,888	0.01%
2019/03/28	1	20.70	0	0.00	20.50	1	11,733	0.01%
2019/03/26	0	0.00	1	21.20	20.90	-1	11,586	-0.01%
2019/03/25	5	20.72	0	0.00	20.65	5	11,499	0.04%
2019/03/22	6	21.13	0	0.00	21.40	6	11,360	0.05%
2019/03/21	2	21.75	9	22.52	21.65	-7	11,154	-0.06%
2019/03/19	0	0.00	5	21.95	21.75	-5	10,601	-0.05%
2019/03/18	10	22.05	0	0.00	21.85	10	10,493	0.10%
2019/03/15	1	21.55	2	21.95	21.50	-1	10,429	-0.01%
2019/03/14	2	22.10	6	22.20	21.90	-4	10,451	-0.04%
2019/03/13	0	0.00	4	21.26	21.80	-4	10,482	-0.04%
2019/03/08	1	19.95	1	20.45	20.55	0	10,062	0.00%
2019/03/07	3	20.80	2	20.65	20.55	1	10,168	0.01%
2019/03/06	0	0.00	8	20.73	20.95	-8	10,080	-0.08%
2019/03/05	13	19.74	0	0.00	19.75	13	9,628	0.14%
2019/03/04	12	20.01	8	20.07	20.00	4	9,714	0.04%
2019/02/26	2	20.00	3	20.00	20.00	-1	9,658	-0.01%
2019/02/25	1	20.20	0	0.00	20.00	1	9,573	0.01%
2019/02/22	2	19.70	15	19.99	20.30	-13	9,536	-0.14%
2019/02/21	0	0.00	6	19.32	19.45	-6	9,119	-0.07%
2019/02/20	4	19.20	0	0.00	19.20	4	8,937	0.04%
2019/02/19	2	19.15	12	18.88	19.30	-10	8,910	-0.11%
2019/02/18	15	18.97	11	19.17	19.10	4	8,914	0.04%
2019/02/15	6	18.40	10	18.68	18.60	-4	8,557	-0.05%
2019/02/14	15	17.76	6	17.63	17.70	9	7,864	0.11%
2019/02/12	3	16.45	4	16.21	16.15	-1	7,206	-0.01%
2019/02/11	4	15.78	10	15.70	15.75	-6	7,041	-0.09%
2019/01/30	0	0.00	1	15.20	15.10	-1	6,989	-0.01%
2019/01/29	1	14.85	0	0.00	15.05	1	7,001	0.01%
2019/01/28	0	0.00	1	15.20	15.10	-1	7,019	-0.01%
2019/01/18	9	14.55	0	0.00	14.55	9	7,378	0.12%
2019/01/17	0	0.00	2	14.80	14.60	-2	7,525	-0.03%
2019/01/11	0	0.00	5	14.90	14.50	-5	7,687	-0.07%
2019/01/10	1	15.05	0	0.00	15.00	1	7,668	0.01%
2019/01/09	5	14.55	0	0.00	14.50	5	7,584	0.07%
2019/01/08	0	0.00	2	14.05	14.20	-2	7,509	-0.03%
2019/01/02	2	13.60	0	0.00	13.60	2	7,787	0.03%
2018/12/22	0	0.00	12	14.00	14.00	-12	8,152	-0.15%
2018/12/17	0	0.00	14	14.75	14.65	-14	8,241	-0.17%
2018/12/14	0	0.00	3	14.92	14.90	-3	8,301	-0.04%
2018/12/12	10	15.40	0	0.00	15.50	10	8,566	0.12%
2018/12/07	8	16.39	3	16.40	16.30	5	8,490	0.06%
2018/12/06	3	15.35	3	17.10	15.60	0	8,293	0.00%
2018/12/04	0	0.00	0.3	16.65	16.60	-0.3	7,951	0.00%
2018/12/03	3	16.60	55	16.30	16.95	-52	8,005	-0.65%
2018/11/30	0	0.00	6	15.35	15.45	-6	7,967	-0.08%
2018/11/29	6	15.00	0	0.00	15.00	6	7,752	0.08%
2018/11/28	0	0.00	2	14.60	14.65	-2	7,577	-0.03%
2018/11/27	2	14.15	0	0.00	14.00	2	7,433	0.03%
2018/11/26	4	13.73	1	13.80	13.90	3	7,232	0.04%
2018/11/23	12	13.60	2	13.60	13.60	10	7,115	0.14%
2018/11/22	0	0.00	14	13.55	13.55	-14	7,026	-0.20%
2018/11/21	22	13.50	23	13.56	13.55	-1	7,007	-0.01%
2018/11/20	5	13.58	71	13.50	13.40	-66	6,891	-0.96%
2018/11/16	40	13.48	4	13.54	13.35	36	7,288	0.49%
2018/11/15	74	13.34	2	13.30	13.30	72	7,320	0.98%
2018/11/14	2	13.13	2	13.00	13.00	0	7,168	0.00%
2018/11/12	1	13.05	0	0.00	12.90	1	7,440	0.01%
2018/11/07	0	0.00	1	13.65	13.65	-1	7,519	-0.01%
2018/11/06	2	13.73	0	0.00	13.10	2	7,691	0.03%
2018/11/05	3	13.70	3	13.65	13.65	0	7,737	0.00%
2018/11/02	1	13.60	0	0.00	13.60	1	7,835	0.01%
2018/11/01	2	13.20	2	13.10	13.35	0	7,777	0.00%
2018/10/31	3	12.78	3	12.95	12.95	0	7,735	0.00%
2018/10/25	12	12.55	2	12.75	12.15	10	7,998	0.13%
2018/10/24	2	13.45	2	13.40	13.35	0	8,099	0.00%
2018/10/23	2	13.90	0	0.00	13.50	2	8,236	0.02%
2018/10/16	2	13.65	2	13.60	13.60	0	8,997	0.00%
2018/10/12	0	0.00	10	12.83	13.35	-10	9,196	-0.11%
2018/10/11	5	13.15	1	13.20	13.15	4	9,302	0.04%
2018/10/08	1	14.50	1	14.61	14.60	0	9,763	0.00%
2018/10/05	0	0.00	71	15.53	14.70	-71	9,902	-0.72%
2018/10/03	0	0.00	0.1	16.55	16.45	-0.1	9,956	0.00%
2018/10/02	2	16.55	7	16.65	16.65	-5	10,144	-0.05%
2018/10/01	4	16.50	0	0.00	16.70	4	10,270	0.04%
2018/09/28	3	16.58	5	16.45	16.45	-2	10,786	-0.02%
2018/09/27	8	16.73	5	16.61	16.55	3	10,851	0.03%
2018/09/26	0	0.00	2	16.60	16.60	-2	10,935	-0.02%
2018/09/21	2	16.15	2	16.40	16.40	0	11,124	0.00%
2018/09/20	3	16.38	4	16.14	16.15	-1	11,118	-0.01%
2018/09/19	6	16.66	0	0.00	16.65	6	11,135	0.05%
2018/09/18	11	16.95	0	0.00	16.65	11	11,260	0.10%
2018/09/17	4	16.80	1.1	17.00	17.00	2.9	11,368	0.03%
2018/09/12	0	0.00	7	15.95	15.95	-7	11,460	-0.06%
2018/09/11	5	16.10	5	16.20	16.20	0	11,623	0.00%
2018/09/10	2	16.50	0	0.00	15.40	2	11,744	0.02%
2018/09/07	3	17.50	6	16.55	16.55	-3	11,986	-0.03%
2018/09/04	0	0.00	0.1	18.90	18.55	-0.1	13,163	0.00%
2018/08/29	12	19.18	12	19.29	19.30	0	13,811	0.00%
2018/08/28	2	19.33	1	19.15	19.15	1	14,122	0.01%
2018/08/27	1	18.95	1	19.35	19.35	0	14,250	0.00%
2018/08/24	2	18.93	0	0.00	18.95	2	14,592	0.01%
2018/08/23	23	18.84	25	18.97	19.55	-2	16,021	-0.01%
2018/08/22	4	18.53	2	18.45	18.45	2	15,912	0.01%
2018/08/21	1	18.50	3	18.80	18.80	-2	16,192	-0.01%
2018/08/20	2	18.75	2	18.55	18.55	0	16,684	0.00%
2018/08/17	1	19.45	3	19.37	19.15	-2	16,654	-0.01%
2018/08/16	3	19.03	0	0.00	19.10	3	16,964	0.02%
2018/08/14	1	19.60	1	19.70	19.70	0	17,155	0.00%
2018/08/13	5	19.68	5	18.72	19.20	0	17,350	0.00%
2018/08/10	0	0.00	9	20.15	20.15	-9	17,479	-0.05%
2018/08/09	2	21.05	10	20.95	21.00	-8	17,843	-0.04%
2018/08/07	3	20.93	0	0.00	20.90	3	20,060	0.01%
2018/08/06	4	20.66	3	20.88	21.20	1	20,353	0.00%
2018/08/03	5	20.76	2	20.45	20.45	3	20,888	0.01%
2018/08/01	3	21.55	3	21.35	21.35	0	21,318	0.00%
2018/07/31	17	21.29	12	21.48	21.20	5	21,788	0.02%
2018/07/30	3	21.85	2	21.50	21.50	1	21,792	0.00%
2018/07/27	5	22.05	6	22.59	22.35	-1	21,878	0.00%
2018/07/26	6	21.98	12	22.08	21.95	-6	21,874	-0.03%
2018/07/25	10	21.85	0	0.00	21.85	10	22,090	0.05%
2018/07/23	6	21.57	0	0.00	21.50	6	22,426	0.03%
2018/07/20	10	22.14	1	22.15	22.15	9	23,061	0.04%
2018/07/19	2	21.55	2	22.00	22.00	0	23,775	0.00%
2018/07/18	3	21.98	4	21.70	21.50	-1	24,135	0.00%
2018/07/17	2	22.00	1	22.35	21.85	1	24,341	0.00%
2018/07/16	3	21.90	4	21.95	22.00	-1	24,570	0.00%
2018/07/13	30	21.09	53	21.34	21.35	-23	24,964	-0.09%
2018/07/12	5	20.90	9	21.02	21.10	-4	25,779	-0.02%
2018/07/11	3	19.90	2	20.00	20.00	1	26,186	0.00%
2018/07/10	2	19.25	2	19.50	20.25	0	28,011	0.00%
2018/07/09	1	18.90	1	19.10	19.30	0	28,979	0.00%
2018/07/06	3	19.43	0	0.00	18.70	3	29,651	0.01%
2018/07/05	37	20.01	17	20.21	19.80	20	29,189	0.07%
2018/07/04	61	20.18	0	0.00	20.15	61	29,283	0.21%
2018/07/03	0	0.00	30	20.95	20.40	-30	29,293	-0.10%
2018/07/02	12	21.28	12	21.00	20.95	0	29,290	0.00%
2018/06/28	0	0.00	5	20.40	20.20	-5	29,475	-0.02%
2018/06/27	2	20.68	27	20.81	20.60	-25	29,673	-0.08%
2018/06/26	10	20.20	30	20.08	20.40	-20	29,872	-0.07%
2018/06/22	0	0.00	9	21.95	21.95	-9	30,755	-0.03%
2018/06/21	2	22.50	2	22.35	22.40	0	30,699	0.00%
2018/06/20	5	22.34	0	0.00	22.30	5	30,840	0.02%
2018/06/19	1	23.15	0	0.00	22.85	1	30,825	0.00%
2018/06/15	13	23.74	4	23.96	23.75	9	30,742	0.03%
2018/06/14	48	24.05	239	24.42	23.90	-191	30,398	-0.63%	大賣/鉅額交易
2018/06/13	20	23.68	10	23.40	23.35	10	29,383	0.03%
2018/06/12	13	23.55	14	23.27	23.20	-1	29,452	0.00%
2018/06/11	1	23.20	1	23.50	23.20	0	29,697	0.00%
2018/06/08	18	23.46	18	23.52	23.35	0	30,196	0.00%
2018/06/07	23	23.44	25	23.24	23.00	-2	30,524	-0.01%
2018/06/06	1	23.20	2	23.25	23.25	-1	30,564	0.00%
2018/06/05	6	23.55	11	23.72	23.20	-5	30,551	-0.02%
2018/06/04	6	23.23	3	23.23	23.30	3	30,368	0.01%
2018/06/01	12	23.26	5	23.20	23.00	7	30,490	0.02%
2018/05/31	47	24.27	48	24.64	23.75	-1	30,182	0.00%
2018/05/30	2	22.80	7	23.25	23.45	-5	28,729	-0.02%
2018/05/29	17	23.61	8	23.33	23.30	9	28,594	0.03%
2018/05/28	5	23.05	27	23.23	23.35	-22	28,234	-0.08%
2018/05/25	22	22.28	8	22.37	22.30	14	27,833	0.05%
2018/05/24	36	22.92	35	22.91	22.55	1	27,816	0.00%
2018/05/23	2	22.10	2	22.13	22.20	0	27,447	0.00%
2018/05/22	0	0.00	11	22.17	22.00	-11	27,554	-0.04%
2018/05/21	5	22.50	3	22.30	22.20	2	27,526	0.01%
2018/05/18	20	22.32	6	22.08	22.10	14	27,482	0.05%
2018/05/17	0	0.00	2	22.65	22.65	-2	27,562	-0.01%
2018/05/16	23	23.52	25	23.78	23.35	-2	27,578	-0.01%
2018/05/15	21	23.04	56	23.39	23.10	-35	27,029	-0.13%
2018/05/14	3	22.15	3	22.35	22.00	0	26,056	0.00%
2018/05/11	40	21.87	23	21.82	21.75	17	25,919	0.07%
2018/05/10	19	22.46	9	22.43	22.30	10	25,483	0.04%
2018/05/09	5	21.63	8	21.58	21.50	-3	25,599	-0.01%
2018/05/08	22	21.86	22	22.19	21.80	0	25,432	0.00%
2018/05/07	5	21.05	12	21.12	21.30	-7	25,012	-0.03%
2018/05/04	15	21.05	24	20.91	20.55	-9	25,049	-0.04%
2018/05/03	24	21.09	16	21.25	20.95	8	25,117	0.03%
2018/05/02	3	21.10	7	21.02	20.80	-4	25,110	-0.02%
2018/04/27	5	20.18	4	20.09	20.00	1	25,545	0.00%
2018/04/26	28	20.84	18	20.56	19.95	10	26,164	0.04%
2018/04/25	14	21.09	12	21.43	22.05	2	25,807	0.01%
2018/04/23	8	23.71	0	0.00	22.60	8	25,916	0.03%
2018/04/20	0	0.00	4	23.98	23.80	-4	27,183	-0.01%
2018/04/19	22	23.76	96	23.94	23.45	-74	26,946	-0.27%
2018/04/18	10	23.19	274	23.20	23.70	-264	26,684	-0.99%	大賣/鉅額交易
2018/04/17	1	22.05	5	22.30	22.05	-4	26,070	-0.02%
2018/04/16	5	23.07	14	23.11	23.10	-9	25,980	-0.03%
2018/04/13	9	22.22	4	22.31	22.85	5	24,725	0.02%
2018/04/12	27	20.56	58	20.73	20.80	-31	24,081	-0.13%
2018/04/11	0	0.00	3	19.88	19.65	-3	23,996	-0.01%
2018/04/10	14	20.01	13	20.22	19.65	1	25,343	0.00%
2018/04/03	1	20.10	0	0.00	20.00	1	26,993	0.00%
2018/04/02	7	20.25	0	0.00	20.20	7	27,673	0.03%
2018/03/31	7	20.10	10	20.38	20.10	-3	28,432	-0.01%
2018/03/30	4	20.28	10	19.85	19.80	-6	29,273	-0.02%
2018/03/29	64	20.64	13	20.45	20.30	51	30,334	0.17%
2018/03/28	5	20.85	45	20.89	20.80	-40	31,963	-0.13%
2018/03/27	0	0.00	3	19.50	20.50	-3	31,562	-0.01%
2018/03/26	3	18.45	0	0.00	18.65	3	32,395	0.01%
2018/03/23	8	18.51	0	0.00	18.55	8	33,797	0.02%
2018/03/22	0	0.00	5	19.65	19.40	-5	34,208	-0.01%
2018/03/21	5	19.75	0	0.00	19.50	5	34,834	0.01%
2018/03/16	3	20.45	3	20.30	19.95	0	37,208	0.00%
2018/03/15	10	20.95	13	20.83	20.60	-3	38,591	-0.01%
2018/03/14	21	20.12	21	20.34	20.55	0	39,018	0.00%
2018/03/13	41	19.18	63	19.60	20.50	-22	40,369	-0.05%
2018/03/12	0	0.00	50	18.75	18.65	-50	40,215	-0.12%
2018/03/09	102	19.13	572	19.05	19.10	-470	40,804	-1.15%	大買/大賣/鉅額交易
2018/03/08	321	18.53	10	18.55	18.70	311	42,474	0.73%	大買/鉅額交易
2018/03/07	1	19.20	0	0.00	18.40	1	42,465	0.00%
2018/03/05	1	20.05	0	0.00	19.10	1	44,959	0.00%
2018/03/01	1	20.30	1	20.50	20.50	0	47,317	0.00%
2018/02/26	21	20.68	1	20.05	20.05	20	47,406	0.04%
2018/02/21	0	0.00	20	20.55	20.40	-20	47,794	-0.04%
2018/02/09	25	19.17	5	19.35	19.70	20	47,673	0.04%
2018/02/08	6	21.15	0	0.00	20.05	6	47,460	0.01%
2018/02/07	18	20.90	0	0.00	20.50	18	47,206	0.04%
2018/02/06	11	21.48	1	21.20	20.70	10	47,153	0.02%
2018/02/05	0	0.00	10	22.45	23.00	-10	47,023	-0.02%
2018/02/02	1	23.40	2	23.25	23.20	-1	47,164	0.00%
2018/02/01	2	24.35	1	24.35	23.70	1	47,553	0.00%
2018/01/29	0	0.00	1	23.30	23.20	-1	48,478	0.00%
2018/01/26	24	22.54	23	22.67	22.60	1	49,161	0.00%
2018/01/25	35	22.94	0	0.00	22.80	35	49,927	0.07%
2018/01/24	15	23.48	23	23.41	23.40	-8	50,392	-0.02%
2018/01/23	400	23.13	417	23.22	23.05	-17	50,406	-0.03%	大買/大賣/
2018/01/22	44	23.79	54	23.04	22.90	-10	50,073	-0.02%
2018/01/19	871	24.80	7	24.68	24.50	864	49,837	1.73%	大買/鉅額交易
2018/01/18	10	25.65	6	24.91	24.80	4	49,864	0.01%
2018/01/17	2	25.75	841	25.70	25.25	-839	50,522	-1.66%	大賣/鉅額交易
2018/01/16	20	25.59	22	25.40	25.60	-2	50,434	0.00%
2018/01/15	1	24.60	1	24.45	24.35	0	48,807	0.00%
2018/01/12	28	24.91	13	24.77	24.75	15	48,577	0.03%
2018/01/11	24	24.19	11	24.35	24.45	13	48,110	0.03%
2018/01/10	3	23.93	2	24.83	23.90	1	47,698	0.00%
2018/01/09	21	24.52	51	24.50	24.70	-30	47,180	-0.06%
2018/01/08	200	24.41	199	24.28	24.10	1	46,517	0.00%	大買/大賣/
2018/01/05	98	24.80	51	24.93	24.95	47	46,005	0.10%
2018/01/04	34	25.09	27	24.92	24.80	7	45,290	0.02%
2018/01/03	846	24.78	7	24.67	24.20	839	43,981	1.91%	大買/鉅額交易
2018/01/02	7	24.15	7	24.54	24.60	0	43,148	0.00%