• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    26.00
  • 漲跌
    ▼0.50
  • 漲幅
    -1.89%
  • 成交量
    53,996張
  • 產業
    上市 航運類股

  • 2438人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華航 (2610)籌碼相關－兆豐-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重 券商分點個股進出

兆豐-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11726.06525.8026.00240,9400.00%
2024/12/101726.92626.5926.501140,3020.03%
2024/12/095.426.703626.9526.95-30.639,743-0.08%
2024/12/06326.13226.3026.30138,3930.00%
2024/12/05526.46326.5726.60237,9540.01%
2024/12/043126.642826.3726.50337,4060.01%
2024/12/031826.577126.5126.75-5336,149-0.15%
2024/12/02924.971525.0325.15-632,632-0.02%
2024/11/29624.635524.8024.90-4931,885-0.15%
2024/11/280.424.80224.5524.65-1.631,799-0.01%
2024/11/271524.811324.8024.90231,5770.01%
2024/11/26124.80224.6324.70-130,9110.00%
2024/11/25524.19724.3524.60-230,516-0.01%
2024/11/2200.0025.224.5224.60-25.229,371-0.09%
2024/11/211224.21524.1024.15727,9730.03%
2024/11/20924.231424.2324.20-526,920-0.02%
2024/11/19524.001624.1124.15-1125,943-0.04%
2024/11/18105.424.00523.6723.70100.424,4230.41% 大買/
2024/11/15423.691323.9323.85-923,607-0.04%
2024/11/142923.47823.5323.452122,9130.09%
2024/11/1300.00123.4023.35-122,6530.00%
2024/11/12523.58923.5723.30-422,519-0.02%
2024/11/11623.43623.3923.40022,2540.00%
2024/11/084.423.221823.1723.15-13.622,127-0.06%
2024/11/071022.905823.1623.25-4822,143-0.22%
2024/11/06122.502022.5322.50-1921,568-0.09%
2024/11/0500.00422.5822.60-421,782-0.02%
2024/11/04222.75222.7822.65022,2420.00%
2024/11/01322.28322.4522.50022,6950.00%
2024/10/30322.67222.6822.60122,7540.00%
2024/10/291622.451122.4322.60522,6180.02%
2024/10/2812.422.64622.7922.706.422,6970.03%
2024/10/251222.272622.4322.35-1422,254-0.06%
2024/10/2400.008522.1522.15-8521,986-0.39%
2024/10/23121.6500.0021.65121,6530.00%
2024/10/2100.005021.6521.60-5022,838-0.22%
2024/10/1810.521.72421.8621.706.523,2800.03%
2024/10/17121.352021.4521.55-1923,642-0.08%
2024/10/16121.10521.3621.30-424,186-0.02%
2024/10/15120.9500.0020.90124,4610.00%
2024/10/1100.001020.6520.60-1025,711-0.04%
2024/10/0900.00120.6520.65-126,5770.00%
2024/10/080.520.75120.6020.60-0.527,2040.00%
2024/10/041020.7200.0020.601028,3300.04%
2024/10/0100.00221.7321.90-228,219-0.01%
2024/09/3010.521.7500.0021.5010.528,8370.04%
2024/09/2700.00121.7021.75-129,7730.00%
2024/09/2600.001121.6021.70-1132,264-0.03%
2024/09/25521.53221.6021.60333,1250.01%
2024/09/24421.7100.0021.65433,9210.01%
2024/09/23321.30321.4521.50035,5440.00%
2024/09/20121.20321.2721.30-235,692-0.01%
2024/09/19321.1700.0021.20335,9290.01%
2024/09/1810.521.37921.1421.201.536,1760.00%
2024/09/1300.001020.6020.55-1036,631-0.03%
2024/09/1100.001020.2520.25-1039,483-0.03%
2024/09/1010.520.06220.4020.058.539,5670.02%
2024/09/092019.90220.2520.251839,7560.05%
2024/09/061420.302020.3320.20-639,997-0.02%
2024/09/04820.1400.0020.10841,5920.02%
2024/09/031020.901020.8520.80042,2670.00%
2024/09/0211120.8700.0020.8511142,9010.26% 大買/鉅額交易
2024/08/30520.7400.0020.60543,1040.01%
2024/08/29120.7500.0020.65143,0750.00%
2024/08/2800.00120.8020.85-143,3580.00%
2024/08/273120.523020.6020.60144,1880.00%
2024/08/2300.00220.9020.90-245,4310.00%
2024/08/221120.8900.0020.751147,0080.02%
2024/08/1600.00121.1021.10-149,7590.00%
2024/08/13221.10121.2020.85156,8180.00%
2024/08/1200.0010721.1021.10-10759,498-0.18% 大賣/鉅額交易
2024/08/091121.111521.0821.05-459,890-0.01%
2024/08/0810021.0000.0020.6510060,7220.16%
2024/08/071120.601720.9421.10-663,287-0.01%
2024/08/06120.05220.4520.35-166,9020.00%
2024/08/051420.159620.3520.05-8266,731-0.12%
2024/08/021822.07122.4022.051766,4230.03%
2024/08/01922.75122.9022.75866,4560.01%
2024/07/31222.35222.9022.95066,9480.00%
2024/07/3000.00122.5022.40-167,2250.00%
2024/07/29122.801022.7022.55-968,149-0.01%
2024/07/2600.001122.7322.75-1168,697-0.02%
2024/07/231021.75922.4822.55169,8790.00%
2024/07/224721.69521.8021.554271,7790.06%
2024/07/193322.16122.2022.253272,4260.04%
2024/07/182322.64222.8022.552173,8880.03%
2024/07/17823.49523.7023.50373,8690.00%
2024/07/163123.22123.3523.253073,6540.04%
2024/07/154424.074123.4523.35373,5880.00%
2024/07/121024.001024.0024.00073,4020.00%
2024/07/114124.595024.2424.30-972,923-0.01%
2024/07/104023.904724.0124.60-772,370-0.01%
2024/07/09223.80123.9023.80171,8260.00%
2024/07/084824.0549.524.2024.30-1.571,9780.00%
2024/07/05224.15124.2024.25172,3100.00%
2024/07/041.524.73524.6924.70-3.571,5970.00%
2024/07/03724.83224.9524.75570,9650.01%
2024/07/027824.68106.525.0524.75-28.569,929-0.04% 大賣/
2024/07/01124.202624.1924.30-2567,282-0.04%
2024/06/28623.83423.9823.70266,2060.00%
2024/06/271623.972524.1724.25-965,169-0.01%
2024/06/26923.741523.6623.65-663,278-0.01%
2024/06/25323.455.323.5423.65-2.363,0520.00%
2024/06/24523.701823.6123.55-1362,715-0.02%
2024/06/213323.782123.7923.701262,3900.02%
2024/06/203.323.503223.5523.50-28.761,516-0.05%
2024/06/191623.481423.6323.65261,2080.00%
2024/06/182123.614423.5923.35-2360,033-0.04%
2024/06/17122.9000.0022.95158,4180.00%
2024/06/13122.75122.9522.85058,3570.00%
2024/06/12122.80123.0523.00058,4030.00%
2024/06/112823.232623.5123.15258,0340.00%
2024/06/071323.241423.3223.10-156,9440.00%
2024/06/061822.7325.222.8823.00-7.256,227-0.01%
2024/06/05122.45222.4322.25-155,8360.00%
2024/06/04622.28321.9822.15355,8810.01%
2024/06/031522.1820122.3722.15-18655,727-0.33% 大賣/鉅額交易
2024/05/31322.75422.6922.40-155,5070.00%
2024/05/30622.48422.5822.50254,5540.00%
2024/05/294522.924.222.8622.8040.954,0610.08%
2024/05/281923.286523.1823.30-4652,999-0.09%
2024/05/276.122.101022.0522.15-451,580-0.01%
2024/05/240.122.251022.4022.40-9.951,308-0.02%
2024/05/23222.005021.8422.05-4850,817-0.09%
2024/05/22722.39122.3522.30649,9100.01%
2024/05/211422.652422.7222.80-1049,119-0.02%
2024/05/204123.237423.5923.05-3347,804-0.07%
2024/05/1789.724.332924.3223.8060.744,9730.13%
2024/05/163623.803323.6423.85341,9050.01%
2024/05/1500.001322.8422.75-1339,234-0.03%
2024/05/14322.77922.9522.65-638,900-0.02%
2024/05/133922.735322.8923.00-1437,962-0.04%
2024/05/1020822.705122.4522.6515735,1240.45% 大買/鉅額交易
2024/05/0900.00221.3021.15-231,376-0.01%
2024/05/08121.50421.5521.65-331,044-0.01%
2024/05/070.221.25121.2521.35-0.830,7640.00%
2024/05/061021.404221.6221.45-3230,878-0.10%
2024/05/032121.6518.521.6921.502.530,3330.01%
2024/05/02821.25921.6321.50-129,6210.00%
2024/04/3000.009020.9920.95-9028,646-0.31%
2024/04/294921.582421.5221.352528,1110.09%
2024/04/266321.1015721.0421.50-9426,674-0.35% 大賣/
2024/04/254220.521220.4420.403024,2830.12%
2024/04/2411320.475120.4120.556223,1940.27% 大買/
2024/04/231620.151520.1720.05121,5720.00%
2024/04/22320.00219.7019.80121,5130.00%
2024/04/19919.62519.5119.45421,6800.02%
2024/04/18119.85220.0019.60-121,3330.00%
2024/04/17319.32219.3519.25121,2530.00%
2024/04/16919.49619.5719.25321,4630.01%
2024/04/1500.002919.8319.80-2921,627-0.13%
2024/04/12620.071120.0120.05-521,566-0.02%
2024/04/112919.97819.9819.952121,1870.10%
2024/04/10119.45219.4519.55-120,6610.00%
2024/04/091019.50719.3619.45321,2110.01%
2024/04/0800.00219.1519.20-223,059-0.01%
2024/04/0320.519.2000.0019.1520.523,3320.09%
2024/04/021019.402019.3519.35-1023,369-0.04%
2024/04/01119.5500.0019.50123,6740.00%
2024/03/29519.47119.6519.50424,1320.02%
2024/03/281319.6400.0019.501325,6030.05%
2024/03/27219.351319.5019.55-1126,928-0.04%
2024/03/26119.1500.0019.10126,9970.00%
2024/03/25219.4000.0019.40227,0660.01%
2024/03/22319.30619.3119.35-327,378-0.01%
2024/03/212019.254019.2019.25-2027,809-0.07%
2024/03/20319.132019.1519.10-1728,020-0.06%
2024/03/19719.2700.0019.15728,0640.02%
2024/03/18219.25219.3319.15028,0150.00%
2024/03/15419.4300.0019.35428,2930.01%
2024/03/141019.8000.0019.651028,0370.04%
2024/03/13119.702219.7019.65-2128,307-0.07%
2024/03/1200.001119.8519.85-1128,464-0.04%
2024/03/11319.57519.5019.50-228,252-0.01%
2024/03/08319.671019.7519.80-728,084-0.02%
2024/03/071219.592119.5019.45-928,122-0.03%
2024/03/067.119.59719.5519.550.128,0370.00%
2024/03/05919.85119.7519.70827,9900.03%
2024/03/0400.00919.7119.70-928,139-0.03%
2024/03/014.319.8500.0019.804.328,1350.02%
2024/02/29819.93119.8520.00728,3160.02%
2024/02/2700.00120.0019.75-128,5330.00%
2024/02/2600.001.119.9519.90-1.128,8860.00%
2024/02/23219.90419.9019.85-229,334-0.01%
2024/02/22220.2000.0020.00229,6260.01%
2024/02/21220.25120.2520.20130,1750.00%
2024/02/20120.101820.1520.10-1730,897-0.06%
2024/02/19520.2500.0020.25532,4760.02%
2024/02/15720.00119.9520.00632,7650.02%
2024/02/050.320.5000.0020.500.332,5800.00%
2024/02/01520.501020.5520.55-533,086-0.02%
2024/01/301020.4000.0020.401033,4840.03%
2024/01/2912521.0510020.7020.702534,0660.07% 大買/
2024/01/2600.00120.5520.70-134,7330.00%
2024/01/25120.50220.5020.50-135,2720.00%
2024/01/241020.6300.0020.551036,0380.03%
2024/01/231020.55220.6320.50836,0660.02%
2024/01/221020.63220.5320.45835,9790.02%
2024/01/191520.191020.2020.20536,0350.01%
2024/01/181720.3200.0020.301735,9290.05%
2024/01/171420.1300.0020.001435,8290.04%
2024/01/161820.34120.2520.301735,6310.05%
2024/01/153420.6400.0020.703435,3550.10%
2024/01/12221.031121.1421.10-935,108-0.03%
2024/01/116121.074820.9120.851335,1970.04%
2024/01/10720.9000.0020.85735,1730.02%
2024/01/09721.39221.2521.25535,2860.01%
2024/01/0800.00521.8021.70-535,402-0.01%
2024/01/052021.861721.9121.70335,4450.01%
2024/01/043122.122022.1522.101135,3430.03%
2024/01/032522.322222.1322.10335,3130.01%
2024/01/022422.374622.3722.35-2234,978-0.06%
2023/12/29121.701221.8821.65-1133,804-0.03%
2023/12/281421.6500.0021.651433,7710.04%
2023/12/2718.121.7400.0021.7018.134,0340.05%
2023/12/261821.98521.9521.901333,9200.04%
2023/12/252922.204122.2022.20-1233,850-0.04%
2023/12/22221.952621.8721.90-2432,396-0.07%
2023/12/21621.09821.0421.25-231,119-0.01%
2023/12/20321.15120.8521.05231,0920.01%
2023/12/191820.691520.6820.70331,1110.01%
2023/12/181021.1200.0021.101031,1830.03%
2023/12/15421.551321.5621.55-930,937-0.03%
2023/12/14321.38521.4021.40-230,839-0.01%
2023/12/13921.3700.0021.35930,8040.03%
2023/12/12121.45721.4521.55-631,013-0.02%
2023/12/11421.580.321.6521.703.730,8390.01%
2023/12/081621.762821.7521.65-1230,930-0.04%
2023/12/07321.531121.5521.55-830,776-0.03%
2023/12/0600.00221.5321.35-230,622-0.01%
2023/12/042121.36821.5821.601330,6130.04%
2023/12/01321.171021.1521.15-730,371-0.02%
2023/11/29321.17121.4521.05230,8310.01%
2023/11/2800.00121.3021.40-130,9200.00%
2023/11/27321.28121.0521.00231,4020.01%
2023/11/24721.34721.4521.30031,4650.00%
2023/11/225421.684621.7521.45831,1280.03%
2023/11/21121.601521.6821.65-1431,285-0.04%
2023/11/201021.10621.2121.25431,1520.01%
2023/11/176321.918121.8121.80-1831,214-0.06%
2023/11/162021.652821.7821.90-831,091-0.03%
2023/11/151020.99720.9921.10329,8940.01%
2023/11/1400.00121.0020.70-130,2400.00%
2023/11/131220.7300.0020.701231,0600.04%
2023/11/09721.093.520.9620.953.532,7220.01%
2023/11/07121.051521.1521.00-1435,745-0.04%
2023/11/06121.65121.6021.45037,5240.00%
2023/11/03421.151121.0521.15-738,542-0.02%
2023/11/026.520.123720.2920.45-30.538,138-0.08%
2023/11/011419.54619.7420.00838,3280.02%
2023/10/311019.6000.0019.351037,8950.03%
2023/10/30619.2600.0019.30638,4990.02%
2023/10/272019.70519.7519.651538,8700.04%
2023/10/26119.2000.0019.15139,2530.00%
2023/10/25119.50319.3519.35-239,998-0.01%
2023/10/24619.2100.0019.40641,1520.01%
2023/10/23319.0700.0019.10341,4180.01%
2023/10/20219.108018.9819.00-7841,953-0.19%
2023/10/191819.30619.2919.251242,0250.03%
2023/10/185119.503619.6419.451543,1660.03%
2023/10/17619.933919.8019.70-3344,462-0.07%
2023/10/169220.12420.0820.008845,3740.19%
2023/10/133120.9000.0020.903145,9720.07%
2023/10/12221.13921.3321.25-746,914-0.01%
2023/10/116.320.861020.9920.80-3.749,892-0.01%
2023/10/06321.531321.5521.40-1051,770-0.02%
2023/10/052521.661.121.6421.702453,8280.04%
2023/10/0400.002020.6020.55-2055,620-0.04%
2023/10/0300.00102.120.9520.90-102.155,886-0.18% 大賣/鉅額交易
2023/10/0200.001621.2121.25-1656,236-0.03%
2023/09/28321.451321.3221.20-1056,797-0.02%
2023/09/26221.70121.7521.60159,0400.00%
2023/09/258222.194422.0021.903859,7530.06%
2023/09/22121.601021.7021.85-960,468-0.01%
2023/09/21221.751021.6521.65-861,431-0.01%
2023/09/19722.26122.2022.20665,9380.01%
2023/09/1800.001022.3522.35-1067,396-0.01%
2023/09/151022.5900.0022.451069,2110.01%
2023/09/14122.802022.7522.85-1971,560-0.03%
2023/09/1300.001922.7522.80-1974,694-0.03%
2023/09/121022.6000.0022.651083,9960.01%
2023/09/11622.5600.0022.25693,3110.01%
2023/09/081022.7500.0022.701099,9260.01%
2023/09/071222.8300.0022.7512101,2320.01%
2023/09/06123.05123.1023.100101,8410.00%
2023/09/05423.211023.2523.05-6102,168-0.01%
2023/09/041122.90123.0023.1010102,7670.01%
2023/09/01122.8000.0022.951103,1660.00%
2023/08/31622.73122.6522.605103,6750.00%
2023/08/302623.2300.0023.0526104,4790.02%
2023/08/29123.20323.2523.30-2106,9730.00%
2023/08/281023.3100.0023.1510109,8300.01%
2023/08/255723.974523.8923.7512111,3240.01%
2023/08/2400.00123.8523.85-1113,2950.00%
2023/08/23523.75523.9223.550115,1400.00%
2023/08/221523.99123.7023.7014115,9840.01%
2023/08/2143.923.554223.6023.401.9116,2070.00%
2023/08/183224.383524.1523.65-3116,6100.00%
2023/08/17723.94424.2024.103117,1550.00%
2023/08/161224.26124.2524.1011117,8900.01%
2023/08/15524.551324.7324.75-8119,582-0.01%
2023/08/1418.124.471124.5824.207.1118,7740.01%
2023/08/116925.518125.3425.30-12117,497-0.01%
2023/08/101225.091125.2025.151115,3400.00%
2023/08/091025.82925.5925.501113,3130.00%
2023/08/08825.081825.0124.90-10111,682-0.01%
2023/08/07924.2210124.4024.45-92111,765-0.08% 大賣/
2023/08/04424.95224.9524.952111,7890.00%
2023/08/02125.15125.4025.000111,6820.00%
2023/08/01325.551325.3825.40-10111,066-0.01%
2023/07/31625.11424.9624.952110,6130.00%
2023/07/282025.3534.125.4425.45-14.1109,932-0.01%
2023/07/27325.852525.6425.95-22109,086-0.02%
2023/07/26325.3510325.2525.15-100107,959-0.09% 大賣/
2023/07/252525.2312225.1025.10-97107,645-0.09% 大賣/
2023/07/24225.401525.3025.30-13107,322-0.01%
2023/07/211225.61425.7525.458107,1520.01%
2023/07/2011025.7516525.6725.85-55106,183-0.05% 大買/大賣/
2023/07/196124.451324.5024.5048104,6080.05%
2023/07/1810324.899825.2125.055103,4450.00% 大買/
2023/07/174024.943524.7725.105102,4490.00%
2023/07/147325.687825.5825.05-5101,5270.00%
2023/07/139426.845426.7326.704098,3840.04%
2023/07/125527.474727.4227.30896,6230.01%
2023/07/113227.135526.9027.05-2394,715-0.02%
2023/07/103226.0800.0026.003293,6270.03%
2023/07/07426.29626.2826.25-293,1580.00%
2023/07/06726.101226.1226.15-592,433-0.01%
2023/07/05103.626.85180.226.8326.35-76.691,719-0.08% 大買/大賣/
2023/07/04426.332426.5926.45-2089,875-0.02%
2023/07/032426.211426.4526.251089,1900.01%
2023/06/303.226.281126.4926.20-7.888,453-0.01%
2023/06/29726.46326.5026.50487,8200.00%
2023/06/28726.88526.9127.00287,1910.00%
2023/06/279326.604726.3926.054685,7940.05%
2023/06/262527.791227.7427.801382,4890.02%
2023/06/2110527.8012.227.7027.9092.881,0230.11% 大買/
2023/06/2077.227.9768.128.0227.559.179,1750.01%
2023/06/193828.246028.1327.90-2276,715-0.03%
2023/06/16483.428.2115228.0127.60331.473,5400.45% 大買/大賣/鉅額交易
2023/06/1511426.2426826.7027.25-15464,163-0.24% 大買/大賣/鉅額交易
2023/06/1479.124.0015624.0324.80-76.954,954-0.14% 大賣/
2023/06/137022.905022.7622.752048,4530.04%
2023/06/12822.28722.2422.35147,7390.00%
2023/06/091122.711622.7922.70-548,029-0.01%
2023/06/082222.811722.4022.65548,1320.01%
2023/06/071422.6600.0022.601448,8640.03%
2023/06/06122.801122.9522.75-1049,453-0.02%
2023/06/054822.701422.6922.603448,7650.07%
2023/06/026923.137623.1323.05-747,417-0.01%
2023/06/019322.678322.7623.151044,8130.02%
2023/05/313322.257422.1222.20-4141,933-0.10%
2023/05/304621.7912522.0221.80-7940,117-0.20% 大賣/
2023/05/296521.439721.4521.65-3237,839-0.08%
2023/05/264620.963521.0020.851136,0360.03%
2023/05/251820.7711320.8320.80-9534,855-0.27% 大賣/
2023/05/242120.642220.7220.70-134,4400.00%
2023/05/239720.719520.7320.35234,8160.01%
2023/05/225520.464720.5220.55835,4990.02%
2023/05/1927719.8524819.8020.002935,9880.08% 大買/大賣/
2023/05/1800.00119.4019.40-137,5710.00%
2023/05/1700.002219.2519.20-2237,806-0.06%
2023/05/16119.151919.1819.10-1838,497-0.05%
2023/05/12518.87218.9819.00338,9820.01%
2023/05/116119.015518.9118.85639,0040.02%
2023/05/105419.506419.5819.50-1038,380-0.03%
2023/05/09119.05119.2019.20038,0350.00%
2023/05/08119.1500.0019.00138,0670.00%
2023/05/041019.0000.0018.951038,8710.03%
2023/05/03118.8500.0018.95139,9150.00%
2023/05/02218.9300.0019.00240,1820.00%
2023/04/28218.981019.0019.00-840,611-0.02%
2023/04/271718.85118.9518.801640,8050.04%
2023/04/264818.604518.6518.50340,5900.01%
2023/04/2510.318.8300.0018.8010.340,5420.03%
2023/04/24219.051019.1019.15-840,201-0.02%
2023/04/21519.19619.1019.10-140,8500.00%
2023/04/20119.252019.2519.25-1940,834-0.05%
2023/04/19119.30119.4519.30041,2180.00%
2023/04/18119.4500.0019.30141,1180.00%
2023/04/174619.4941.319.5019.504.841,2550.01%
2023/04/142019.901919.7519.80140,9250.00%
2023/04/132519.822419.9819.80140,8190.00%
2023/04/1200.00119.3519.35-139,5350.00%
2023/04/07219.3800.0019.35242,4270.00%
2023/04/0600.00119.4019.25-142,7040.00%
2023/03/3100.0010819.6019.50-10842,841-0.25% 大賣/鉅額交易
2023/03/29319.70219.7819.70143,7100.00%
2023/03/28819.44819.3219.25043,8900.00%
2023/03/27319.1500.0019.15344,0530.01%
2023/03/23119.3000.0019.30145,4040.00%
2023/03/2210519.2010019.3519.25545,7530.01% 大買/
2023/03/21219.20119.3019.10146,1980.00%
2023/03/2000.00419.1619.25-446,943-0.01%
2023/03/17619.0900.0019.00648,0320.01%
2023/03/16319.07419.1519.00-148,7180.00%
2023/03/155719.365119.4019.40650,1380.01%
2023/03/14619.5200.0019.20652,1920.01%
2023/03/131519.9116519.8719.95-15052,878-0.28% 大賣/鉅額交易
2023/03/1017920.3216420.0820.051552,6610.03% 大買/大賣/
2023/03/091720.841420.9020.90351,8750.01%
2023/03/08520.2000.0020.25551,7840.01%
2023/03/071220.30220.2520.301053,6680.02%
2023/03/061920.341520.4020.30453,9000.01%
2023/03/0311.320.351020.3520.301.354,2750.00%
2023/03/0200.00520.2520.30-554,358-0.01%
2023/03/0117020.0417020.0320.10054,5140.00% 大買/大賣/
2023/02/245.220.4110020.4520.30-94.854,393-0.17%
2023/02/235420.555120.5520.50354,4060.01%
2023/02/225620.445020.5020.50654,6260.01%
2023/02/218020.836320.8320.801754,4130.03%
2023/02/202921.332121.3221.30853,6740.01%
2023/02/177921.0111621.0721.00-3752,143-0.07% 大賣/
2023/02/164420.8510620.5521.00-6250,460-0.12% 大賣/
2023/02/15119.4500.0019.50146,8760.00%
2023/02/141219.481119.4319.55147,0790.00%
2023/02/132019.152018.9518.90046,7630.00%
2023/02/101218.98118.9018.851147,9490.02%
2023/02/095119.255119.2519.20048,2860.00%
2023/02/08819.2800.0019.25848,9660.02%
2023/02/079519.439219.3819.30348,9880.01%
2023/02/062019.563019.6519.60-1048,681-0.02%
2023/02/035019.805319.6619.60-348,682-0.01%
2023/02/02519.761319.8219.85-848,627-0.02%
2023/02/015519.70919.7619.754648,4290.09%
2023/01/311019.40119.4019.40947,8210.02%
2023/01/30119.3000.0019.35147,7960.00%
2023/01/17319.00518.9018.95-247,5690.00%
2023/01/166119.145519.0619.05647,7570.01%
2023/01/131019.28519.2019.15548,1670.01%
2023/01/12119.1500.0019.05148,4490.00%
2023/01/1120319.3710519.4919.159848,7700.20% 大買/大賣/
2023/01/1000.00319.1019.10-348,889-0.01%
2023/01/0920019.2020218.9519.00-250,8190.00% 大買/大賣/
2023/01/06218.751118.7018.95-952,929-0.02%
2023/01/05118.6500.0018.65155,5600.00%
2023/01/0415619.0015618.8018.80055,9220.00% 大買/大賣/
2022/12/30119.152619.0219.00-2556,917-0.04%
2022/12/293018.72918.9019.002157,2130.04%
2022/12/286119.175419.1519.10757,2740.01%
2022/12/2716719.53349.519.4419.35-182.557,410-0.32% 大買/大賣/鉅額交易
2022/12/26519.15219.2019.10356,3740.01%
2022/12/230.519.00719.0719.00-6.557,491-0.01%
2022/12/2210519.26519.3019.3010058,7310.17% 大買/
2022/12/2100.00318.6518.75-360,3420.00%
2022/12/20718.5100.0018.15761,6580.01%
2022/12/19419.081219.1118.90-862,320-0.01%
2022/12/1611419.366719.4719.304764,0320.07% 大買/
2022/12/156619.338019.3819.60-1465,998-0.02%
2022/12/145619.1015219.1319.25-9665,926-0.15% 大賣/
2022/12/133219.09219.2319.103066,4630.05%
2022/12/1211219.438219.3619.303066,6830.04% 大買/
2022/12/093019.681419.6919.651667,0490.02%
2022/12/082019.441119.4619.30966,4060.01%
2022/12/073619.302019.1819.301665,8840.02%
2022/12/068719.0812619.1718.95-3964,829-0.06% 大賣/
2022/12/0530918.622818.6118.9028162,8570.45% 大買/鉅額交易
2022/12/018218.257018.0218.001261,8280.02%
2022/11/301317.93618.0218.10761,5770.01%
2022/11/291317.677217.8118.15-5961,220-0.10%
2022/11/28717.14617.2317.25160,3110.00%
2022/11/2532417.5432317.5217.35161,0150.00% 大買/大賣/
2022/11/2416017.3310017.3017.356063,1190.10% 大買/
2022/11/2311017.2511617.2417.20-664,119-0.01% 大買/大賣/
2022/11/2211917.0010717.1916.951265,7900.02% 大買/大賣/
2022/11/212917.0400.0016.952969,1090.04%
2022/11/187017.386417.2117.20668,8910.01%
2022/11/171017.396517.2617.30-5568,748-0.08%
2022/11/163717.47117.4517.353668,7750.05%
2022/11/151317.67117.7017.701268,6580.02%
2022/11/14717.612017.5117.70-1368,782-0.02%
2022/11/11717.491217.3417.30-568,472-0.01%
2022/11/109117.526517.3217.252668,1750.04%
2022/11/091117.721317.7217.70-267,9740.00%
2022/11/084917.79918.0117.604067,6450.06%
2022/11/074617.325017.2817.30-466,413-0.01%
2022/11/04616.933017.0717.70-2466,081-0.04%
2022/11/031416.6500.0016.751465,7010.02%
2022/11/02216.95117.1516.90165,7920.00%
2022/11/01816.95517.0017.00365,8650.00%
2022/10/31317.10217.0016.95166,1640.00%
2022/10/2812617.2915517.0916.95-2967,131-0.04% 大買/大賣/
2022/10/273017.183217.1717.20-267,7230.00%
2022/10/2612116.7212416.7716.70-368,4120.00% 大買/大賣/
2022/10/251016.85716.9616.75368,5270.00%
2022/10/2400.001817.1017.00-1868,645-0.03%
2022/10/2122216.8721916.6516.55368,5670.00% 大買/大賣/
2022/10/201116.7000.0016.801168,2680.02%
2022/10/19917.13917.4217.05068,0930.00%
2022/10/18817.311117.4917.25-368,0430.00%
2022/10/1712916.3713616.6017.15-767,555-0.01% 大買/大賣/
2022/10/147617.036917.0516.90765,9370.01%
2022/10/13132.217.805518.1217.4577.264,3670.12% 大買/
2022/10/125919.416619.5419.35-762,773-0.01%
2022/10/111119.75319.4519.50863,0190.01%
2022/10/074920.356120.4820.35-1262,961-0.02%
2022/10/0620220.0020020.1520.10262,9410.00% 大買/大賣/
2022/10/0551120.0150219.9019.85964,4410.01% 大買/大賣/
2022/10/046020.025119.9119.75964,6470.01%
2022/10/03819.842519.8519.65-1764,523-0.03%
2022/09/304319.451419.4719.652964,7740.04%
2022/09/292419.411119.5019.501364,1280.02%
2022/09/287419.0512618.9118.60-5263,563-0.08% 大賣/
2022/09/2751.219.736119.8020.05-9.962,299-0.02%
2022/09/265120.451020.7520.404161,5670.07%
2022/09/23379.222.0337921.4821.400.261,4190.00% 大買/大賣/
2022/09/2212322.477922.4822.204460,2500.07% 大買/
2022/09/2122522.6020822.5522.701758,3100.03% 大買/大賣/
2022/09/205722.738422.8222.70-2757,925-0.05%
2022/09/1930722.55304.122.7522.452.957,7850.01% 大買/大賣/
2022/09/161022.432522.5522.60-1557,664-0.03%
2022/09/155.122.27122.1522.154.158,3030.01%
2022/09/143221.93721.9922.052559,7340.04%
2022/09/136522.449022.4622.35-2561,050-0.04%
2022/09/121722.422122.3322.40-461,689-0.01%
2022/09/084921.667521.8021.90-2663,795-0.04%
2022/09/072021.2300.0021.202064,0860.03%
2022/09/0623421.8621121.9721.552364,4990.04% 大買/大賣/
2022/09/055621.645221.4121.40464,9150.01%
2022/09/027022.455122.4922.001965,2660.03%
2022/09/019022.678922.8322.70165,1920.00%
2022/08/313922.825522.9022.80-1664,612-0.02%
2022/08/302822.571622.4922.251262,3520.02%
2022/08/292922.252522.2222.20461,6880.01%
2022/08/2623121.29299.221.6822.90-68.260,387-0.11% 大買/大賣/
2022/08/25420.90620.9020.85-258,3260.00%
2022/08/2420.120.782320.9620.60-358,952-0.01%
2022/08/233921.06421.1021.003563,0420.06%
2022/08/2240.121.152321.3421.3517.164,3130.03%
2022/08/191821.42521.4521.401364,6900.02%
2022/08/1812.121.8100.0021.7012.165,3330.02%
2022/08/17621.86521.8521.80166,3500.00%
2022/08/161921.99622.1121.901366,7890.02%
2022/08/152321.95221.9321.902167,6170.03%
2022/08/12721.901121.7822.05-468,237-0.01%
2022/08/11722.0915.322.0121.95-8.370,023-0.01%
2022/08/10321.85321.5021.80070,6150.00%
2022/08/095721.744821.9421.85971,3070.01%
2022/08/08821.631421.6621.70-672,082-0.01%
2022/08/0511121.564921.5021.756274,0190.08% 大買/
2022/08/0415120.6114720.6821.05478,5200.01% 大買/大賣/
2022/08/03166.121.2314621.3521.0520.178,5280.03% 大買/大賣/
2022/08/0234.121.844521.5821.55-10.979,004-0.01%
2022/08/019.122.451122.3522.40-1.979,3090.00%
2022/07/29222.6800.0022.60279,8720.00%
2022/07/281322.8100.0022.701381,1040.02%
2022/07/2700.002522.8523.10-2582,272-0.03%
2022/07/26622.702522.9022.65-1983,277-0.02%
2022/07/252322.832022.8022.80384,4750.00%
2022/07/22723.1115023.2823.20-14385,325-0.17% 大賣/鉅額交易
2022/07/218723.2010523.2123.30-1887,113-0.02% 大賣/
2022/07/20523.452723.6923.25-2290,054-0.02%
2022/07/197223.408423.4523.60-1292,482-0.01%
2022/07/182023.122823.2023.20-895,201-0.01%
2022/07/151622.72522.6622.651198,5300.01%
2022/07/143223.09423.1123.1528104,1520.03%
2022/07/13723.665623.4123.15-49107,411-0.05%
2022/07/125322.644022.2822.2513107,9280.01%
2022/07/112123.232023.1623.251110,2840.00%
2022/07/0813423.2912723.2823.257115,7130.01% 大買/大賣/
2022/07/07722.541422.2822.80-7121,286-0.01%
2022/07/0614622.5410622.5122.3540123,0140.03% 大買/大賣/
2022/07/0562.123.101523.2523.3547.1123,1960.04%
2022/07/042322.684322.9222.45-20123,141-0.02%
2022/07/014522.434022.3022.005123,8530.00%
2022/06/3014123.6013823.6623.503124,0540.00% 大買/大賣/
2022/06/296023.262523.5023.6035124,8510.03%
2022/06/281822.861723.1623.201126,4190.00%
2022/06/271623.361023.2823.306128,2210.00%
2022/06/2410922.3611422.5022.35-5130,8880.00% 大買/大賣/
2022/06/233722.491022.2522.1527131,9240.02%
2022/06/224523.622023.7823.5025131,7010.02%
2022/06/212423.542723.6624.00-3131,0140.00%
2022/06/202922.80822.9122.2521130,4400.02%
2022/06/174223.347623.3823.35-34131,605-0.03%
2022/06/162525.021025.1024.5015130,5770.01%
2022/06/152425.19725.4125.0517133,1730.01%
2022/06/141824.961625.2425.302139,4110.00%
2022/06/136525.852325.8825.5042143,0260.03%
2022/06/104226.073126.0325.9511144,6880.01%
2022/06/092726.601826.5726.659145,3590.01%
2022/06/081326.842526.8226.80-12146,737-0.01%
2022/06/074826.842026.8926.8028150,3960.02%
2022/06/0649.526.941127.0527.0538.5153,0410.03%
2022/06/0220.527.344227.3827.40-21.5157,304-0.01%
2022/06/012827.081527.0726.9513159,4150.01%
2022/05/31626.861426.9527.10-8162,2330.00%
2022/05/301326.904926.9026.80-36161,598-0.02%
2022/05/271226.31626.2526.106163,1360.00%
2022/05/261026.00526.0825.905165,4740.00%
2022/05/252626.001326.3526.4013169,3110.01%
2022/05/2400.00425.8425.55-4175,6920.00%
2022/05/234625.804825.8125.85-2180,6160.00%
2022/05/20624.992325.1625.10-17186,521-0.01%
2022/05/192924.301624.4724.8513194,0610.01%
2022/05/18625.57325.5525.353204,6160.00%
2022/05/178125.131225.0524.9569219,3700.03%
2022/05/161325.25925.2925.304226,2610.00%
2022/05/133524.912524.9725.3010233,4010.00%
2022/05/128325.542426.2324.5559234,1590.03%
2022/05/119827.20527.1027.1093232,9920.04%
2022/05/1013827.572627.7127.85112235,3060.05% 大買/鉅額交易
2022/05/093028.13228.2827.9028237,8440.01%
2022/05/063828.27428.1528.3534241,6440.01%
2022/05/054028.711128.9328.6529244,2200.01%
2022/05/044928.745628.7728.75-7243,5960.00%
2022/05/033828.112928.3228.059243,3370.00%
2022/04/293827.978928.1327.85-51244,251-0.02%
2022/04/285627.481927.5627.4037244,2870.02%
2022/04/272527.471227.5327.7513244,6240.01%
2022/04/2618029.1214928.7828.2031244,8050.01% 大買/大賣/
2022/04/254228.913929.0829.303242,5060.00%
2022/04/224129.733829.8029.853239,8910.00%
2022/04/215729.647429.7129.75-17237,878-0.01%
2022/04/2020329.4024729.2928.90-44235,585-0.02% 大買/大賣/
2022/04/194228.607328.4428.90-31232,319-0.01%
2022/04/188927.491727.2227.1572229,9940.03%
2022/04/1514928.675628.5628.5093230,0560.04% 大買/
2022/04/1414928.8614528.8928.854233,8740.00% 大買/大賣/
2022/04/1311728.33217.328.3128.20-100.3230,120-0.04% 大買/大賣/
2022/04/127526.8610927.0727.35-34226,539-0.02% 大賣/
2022/04/113926.91326.8526.7536225,5520.02%
2022/04/08626.942727.1827.10-21228,001-0.01%
2022/04/073627.012227.0326.5514229,0750.01%
2022/04/061527.401327.3427.702229,9510.00%
2022/04/012826.721726.8127.2011230,2520.00%
2022/03/3133427.0231926.8326.6515230,1850.01% 大買/大賣/
2022/03/3011627.3313727.2027.10-21230,305-0.01% 大買/大賣/
2022/03/295227.703027.5327.3022229,3560.01%
2022/03/2828.226.351026.7227.1518.2227,4610.01%
2022/03/255026.612926.4126.3521227,4420.01%
2022/03/245126.882726.8526.8524227,7180.01%
2022/03/232127.501327.5327.508228,9060.00%
2022/03/225327.254427.3027.009231,1000.00%
2022/03/214028.623728.4728.053232,3250.00%
2022/03/186428.637828.5628.60-14236,034-0.01%
2022/03/177228.95147.529.0529.20-75.5241,878-0.03% 大賣/
2022/03/162627.072227.3127.554243,0580.00%
2022/03/15336.526.8128626.4626.3050.5246,4300.02% 大買/大賣/
2022/03/14226.532126.5126.50-19252,422-0.01%
2022/03/111826.661426.8726.954258,5780.00%
2022/03/1017526.7412026.6126.7055260,7550.02% 大買/大賣/
2022/03/095625.274725.6025.659261,5550.00%
2022/03/089125.007924.5824.5012263,1370.00%
2022/03/072927.062126.7526.508262,9330.00%
2022/03/045.128.75828.6828.35-2.9266,4250.00%
2022/03/0325728.5127728.6728.40-20274,537-0.01% 大買/大賣/
2022/03/026527.634127.6827.7024282,4620.01%
2022/03/019328.047127.9728.0522290,3030.01%
2022/02/257028.788028.5527.90-10297,9460.00%
2022/02/2428828.6810828.2827.95180298,7740.06% 大買/大賣/鉅額交易
2022/02/2313729.3214429.2730.30-7297,8140.00% 大買/大賣/
2022/02/22356.128.4831728.3828.4539.1299,4520.01% 大買/大賣/
2022/02/2113530.0415629.7129.00-21300,751-0.01% 大買/大賣/
2022/02/1836931.2638231.2231.70-13302,7870.00% 大買/大賣/
2022/02/1745429.8461330.0231.00-159309,042-0.05% 大買/大賣/鉅額交易
2022/02/164428.5115028.7328.95-106301,507-0.04% 大賣/鉅額交易
2022/02/1534127.9940527.9727.45-64303,895-0.02% 大買/大賣/
2022/02/149226.907326.7126.7019305,8190.01%
2022/02/116827.6414527.2827.75-77312,275-0.02% 大賣/
2022/02/101827.25327.2326.9515315,4180.00%
2022/02/097026.8410926.9127.00-39318,354-0.01% 大賣/
2022/02/0823126.0722826.2226.203316,1660.00% 大買/大賣/
2022/02/078325.018025.0225.603314,2310.00%
2022/01/264423.305023.1523.40-6314,2380.00%
2022/01/25823.0010323.3922.80-95318,455-0.03% 大賣/
2022/01/245123.5917023.2723.50-119320,238-0.04% 大賣/鉅額交易
2022/01/215424.334724.0223.957319,1210.00%
2022/01/201424.482125.0425.00-7318,3280.00%
2022/01/1919125.0316524.9024.5026316,8800.01% 大買/大賣/
2022/01/189825.758925.7225.459314,6360.00%
2022/01/175725.554425.7425.9513313,6230.00%
2022/01/1412225.3812625.3725.55-4313,1520.00% 大買/大賣/
2022/01/1314725.3215225.3625.10-5311,6240.00% 大買/大賣/
2022/01/125725.842825.2525.2529309,8790.01%
2022/01/11626.48426.6926.302307,0920.00%
2022/01/1014326.559326.6626.3550305,6400.02% 大買/
2022/01/0733326.9715926.8227.00174303,2050.06% 大買/大賣/鉅額交易
2022/01/064027.2614627.4127.40-106296,399-0.04% 大賣/鉅額交易
2022/01/0515826.9517227.0427.30-14295,1090.00% 大買/大賣/
2022/01/0411826.3811526.2726.653292,1420.00% 大買/大賣/
2022/01/0317126.6510926.4026.3062290,7330.02% 大買/大賣/
2021/12/304327.0415127.1727.55-108287,351-0.04% 大賣/鉅額交易
2021/12/2918527.1914827.3126.7537285,3130.01% 大買/大賣/
2021/12/289326.945327.0426.9040283,2170.01%
2021/12/275526.268426.6027.00-29283,484-0.01%
2021/12/2420826.6820326.5226.205282,6160.00% 大買/大賣/
2021/12/237526.247826.3226.15-3281,0800.00%
2021/12/2211926.284626.4626.1073280,1550.03% 大買/
2021/12/2139726.3733926.3126.3058279,0610.02% 大買/大賣/
2021/12/206026.294926.5126.7511277,7530.00%
2021/12/175626.717626.9926.20-20275,950-0.01%
2021/12/1611426.9265.727.0626.7048.3273,7020.02% 大買/
2021/12/1569.726.746026.3427.209.7270,3060.00%
2021/12/1413026.38173.726.4425.90-43.7266,809-0.02% 大買/大賣/
2021/12/1326127.8311527.3227.00146261,3310.06% 大買/大賣/鉅額交易
2021/12/106229.0823029.4328.70-168251,926-0.07% 大賣/鉅額交易
2021/12/0925729.4729229.5429.35-35243,782-0.01% 大買/大賣/
2021/12/0811828.1915328.3128.50-35235,775-0.01% 大買/大賣/
2021/12/07138.727.7814327.8028.40-4.3227,2670.00% 大買/大賣/
2021/12/0619826.409126.2526.55107219,7310.05% 大買/鉅額交易
2021/12/032226.202426.4525.80-2215,9670.00%
2021/12/023526.077925.9826.10-44211,444-0.02%
2021/12/013226.2115526.5327.00-123207,491-0.06% 大賣/鉅額交易
2021/11/3025026.466126.3226.00189203,2640.09% 大買/鉅額交易
2021/11/2913425.0616624.8124.75-32196,578-0.02% 大買/大賣/
2021/11/2623827.06227.528.0126.7010.5185,0600.01% 大買/大賣/
2021/11/2516830.19173.329.9529.65-5.3173,3710.00% 大買/大賣/
2021/11/2412929.16329.129.5630.05-200.1162,611-0.12% 大買/大賣/鉅額交易
2021/11/2312328.2110227.9727.7521152,1890.01% 大買/大賣/
2021/11/228028.0362.527.8727.4517.5147,0490.01%
2021/11/198828.1766.527.8627.6521.5140,8500.02%
2021/11/1819128.645328.5228.35138134,0910.10% 大買/鉅額交易
2021/11/17110.128.0111128.3529.00-1126,4680.00% 大買/大賣/
2021/11/16203.727.6133527.7927.10-131.3116,415-0.11% 大買/大賣/鉅額交易
2021/11/1511925.5412925.7326.40-1098,164-0.01% 大買/大賣/
2021/11/1233125.3714125.1425.5519091,0510.21% 大買/大賣/鉅額交易
2021/11/119824.8411624.4225.35-1881,231-0.02% 大賣/
2021/11/1013022.6010922.7423.202171,8320.03% 大買/大賣/
2021/11/096721.75207.421.3622.05-140.464,283-0.22% 大賣/鉅額交易
2021/11/084220.4126320.4021.00-22158,004-0.38% 大賣/鉅額交易
2021/11/053719.47919.5819.552853,6020.05%
2021/11/041819.685519.8319.20-3755,258-0.07%
2021/11/038519.484619.2219.103954,1880.07%
2021/11/023418.8716019.0618.95-12651,396-0.25% 大賣/鉅額交易
2021/11/011318.053718.0518.10-2446,464-0.05%
2021/10/293316.641617.1317.201743,5830.04%
2021/10/28316.852516.8516.95-2242,695-0.05%
2021/10/25516.55316.4516.35242,5780.00%
2021/10/22216.201216.2616.25-1042,921-0.02%
2021/10/211316.6600.0016.601343,1730.03%
2021/10/2000.00816.9816.90-843,406-0.02%
2021/10/19717.002016.9916.90-1344,116-0.03%
2021/10/18216.60216.8016.75044,4880.00%
2021/10/15516.72716.8516.75-245,3900.00%
2021/10/14416.7000.0016.70445,7470.01%
2021/10/131216.871517.1416.80-345,906-0.01%
2021/10/0800.00216.8016.70-246,8980.00%
2021/10/07416.69516.7916.75-148,1250.00%
2021/10/06816.8700.0016.65849,9430.02%
2021/10/05316.55617.0017.05-350,579-0.01%
2021/10/043116.9430.216.9916.650.851,0640.00%
2021/10/0112.216.721017.0716.702.250,3840.00%
2021/09/30216.90917.2117.20-750,894-0.01%
2021/09/29716.911316.7716.75-651,078-0.01%
2021/09/28616.702916.8616.95-2351,803-0.04%
2021/09/271216.63716.6816.75552,1700.01%
2021/09/241016.2000.0016.201053,5570.02%
2021/09/23616.07216.0016.10454,8430.01%
2021/09/22515.52115.6015.75456,7950.01%
2021/09/1720015.95116.0015.9519958,5500.34% 大買/鉅額交易
2021/09/16615.6820015.6515.75-19460,586-0.32% 大賣/鉅額交易
2021/09/151315.7500.0015.751362,5840.02%
2021/09/141216.003216.0515.95-2066,057-0.03%
2021/09/133416.15216.0016.053279,4360.04%
2021/09/1012115.884316.0216.107889,1960.09% 大買/
2021/09/09315.55515.7515.55-291,5320.00%
2021/09/082915.86115.9015.802892,3580.03%
2021/09/0710216.05116.1016.0010194,6180.11% 大買/鉅額交易
2021/09/068.916.072416.1915.95-15.195,740-0.02%
2021/09/032816.581116.5216.501796,8100.02%
2021/09/02316.8700.0016.75398,7050.00%
2021/09/01517.051017.0517.05-5101,2580.00%
2021/08/31217.252817.2117.25-26105,602-0.02%
2021/08/3000.001517.2117.15-15112,643-0.01%
2021/08/27117.35417.2517.25-3133,5940.00%
2021/08/261617.141417.5017.052135,9350.00%
2021/08/25717.25117.3017.306140,4270.00%
2021/08/24317.20617.0517.00-3143,5960.00%
2021/08/232817.143817.2817.30-10145,958-0.01%
2021/08/20516.55216.6316.553151,0610.00%
2021/08/19716.8200.0016.707155,7090.00%
2021/08/182016.891716.6217.003156,2440.00%
2021/08/17417.01316.9517.001156,0860.00%
2021/08/161617.2600.0017.1016157,1040.01%
2021/08/134317.852317.9917.4520157,7090.01%
2021/08/12817.71217.6017.556157,4860.00%
2021/08/115817.73217.6017.4556159,9940.04%
2021/08/107118.261718.0317.8054160,0470.03%
2021/08/093118.239018.6218.80-59159,103-0.04%
2021/08/061317.047017.1417.10-57159,623-0.04%
2021/08/05217.1300.0017.102164,0350.00%
2021/08/03217.05217.1517.150172,9170.00%
2021/08/02917.239017.1717.40-81176,565-0.05%
2021/07/30217.432817.2617.25-26180,924-0.01%
2021/07/291117.761617.7817.80-5183,2250.00%
2021/07/281517.571017.6517.455186,3440.00%
2021/07/2710717.997617.8517.7031192,0470.02% 大買/
2021/07/263017.8200.0017.6530195,3290.02%
2021/07/2300.003817.7217.95-38199,732-0.02%
2021/07/225217.111617.2317.2036204,7760.02%
2021/07/211717.28217.0517.1515207,4160.01%
2021/07/204917.78517.8917.7544211,7670.02%
2021/07/19218.132318.0518.20-21216,920-0.01%
2021/07/162818.27318.2218.2025225,3750.01%
2021/07/15718.219718.3518.60-90230,442-0.04%
2021/07/142917.20817.7017.5521233,1610.01%
2021/07/1315417.982817.8517.80126237,4780.05% 大買/鉅額交易
2021/07/122218.7000.0018.6022238,4750.01%
2021/07/095718.961718.9918.8040241,0450.02%
2021/07/08518.951219.0519.15-7246,9310.00%
2021/07/073419.272719.5519.107253,6730.00%
2021/07/0600.005919.3319.30-59255,888-0.02%
2021/07/052218.946819.1119.20-46260,317-0.02%
2021/07/021419.05219.0519.0012263,7920.00%
2021/07/017819.205519.4419.1523264,5890.01%
2021/06/301219.2424319.3019.05-231263,779-0.09% 大賣/鉅額交易
2021/06/2915519.043519.1019.00120264,0650.05% 大買/鉅額交易
2021/06/284519.5879.519.5519.50-34.5262,801-0.01%
2021/06/255819.933920.1020.0519262,5180.01%
2021/06/243419.823519.9119.75-1262,5340.00%
2021/06/2310119.804919.4419.5052261,8700.02% 大買/
2021/06/2278621.3054321.4019.90243259,6500.09% 大買/大賣/鉅額交易
2021/06/2141320.8135220.7921.1561247,7960.02% 大買/大賣/
2021/06/185419.3611519.3719.35-61240,662-0.03% 大賣/
2021/06/1787.518.991818.9819.1569.5242,4290.03%
2021/06/162419.011019.0718.7014244,0890.01%
2021/06/15418.7614.618.6818.75-10.6244,2080.00%
2021/06/114618.92619.1018.6040246,8420.02%
2021/06/102218.762818.6918.85-6249,8730.00%
2021/06/093319.02719.3418.8026249,3810.01%
2021/06/0897.719.725919.5319.6538.7249,7740.02%
2021/06/076619.335319.3218.8513246,5170.01%
2021/06/0460021.5051221.7320.5088241,6400.04% 大買/大賣/
2021/06/031620.1910720.4220.50-91224,700-0.04% 大賣/
2021/06/0210118.8012318.8718.65-22224,754-0.01% 大買/大賣/
2021/06/011518.143518.1418.80-20222,368-0.01%
2021/05/318017.832817.8317.5552224,5550.02%
2021/05/289918.135218.1318.1047228,3900.02%
2021/05/277516.2513016.4217.15-55232,543-0.02% 大賣/
2021/05/261015.33815.3415.602244,2320.00%
2021/05/251015.451215.4815.35-2252,4810.00%
2021/05/241915.522515.5315.35-6253,3770.00%
2021/05/213815.304115.3515.40-3256,4340.00%
2021/05/202515.321615.2715.109258,3590.00%
2021/05/197715.6012215.6915.85-45257,424-0.02% 大賣/
2021/05/1811114.835514.8315.0556255,1660.02% 大買/
2021/05/174114.116114.0413.70-20255,033-0.01%
2021/05/146315.576615.9515.10-3255,1010.00%
2021/05/131414.926314.5415.30-49252,687-0.02%
2021/05/1210515.1618015.1214.80-75248,331-0.03% 大買/大賣/
2021/05/1158.116.9633516.2116.40-276.9244,657-0.11% 大賣/鉅額交易
2021/05/102817.631817.3617.8010241,3530.00%
2021/05/076917.0662.317.1817.256.7239,3230.00%
2021/05/064918.3312418.8918.25-75237,028-0.03% 大賣/
2021/05/0548.318.586318.3118.45-14.7236,490-0.01%
2021/05/0413018.6691.419.3918.0038.7233,5220.02% 大買/
2021/05/0313820.3589.420.3719.9048.7227,5490.02% 大買/
2021/04/2921221.5441421.3321.20-202223,921-0.09% 大買/大賣/鉅額交易
2021/04/289722.12174.522.2122.20-77.5219,219-0.04% 大賣/
2021/04/277020.404520.4820.7025213,6800.01%
2021/04/2613019.828019.5820.1050210,7520.02% 大買/
2021/04/23111.520.883220.5520.4079.5206,1210.04% 大買/
2021/04/2242421.4226021.7820.60164201,2970.08% 大買/大賣/鉅額交易
2021/04/218320.2816120.3020.55-78192,651-0.04% 大賣/
2021/04/20263.119.0913019.2019.40133.1187,2050.07% 大買/大賣/鉅額交易
2021/04/1917519.0513719.3119.5538183,9610.02% 大買/大賣/
2021/04/1618.318.067018.1218.30-51.7178,687-0.03%
2021/04/155117.446117.6917.65-10176,370-0.01%
2021/04/1415617.627817.5717.4578174,2450.04% 大買/
2021/04/13430.217.4620417.8117.40226.2168,4510.13% 大買/大賣/鉅額交易
2021/04/126416.733716.5117.1027161,4800.02%
2021/04/096016.4212216.3916.20-62159,488-0.04% 大賣/
2021/04/083515.94666.515.8116.25-631.5155,503-0.41% 大賣/鉅額交易
2021/04/07215.205315.3515.30-51151,639-0.03%
2021/04/065515.16215.1315.1553151,6280.03%
2021/04/013615.011115.1415.2525152,6260.02%
2021/03/313015.232115.2315.259151,7940.01%
2021/03/301915.372015.4015.20-1151,9530.00%
2021/03/293715.411815.4315.4519152,6230.01%
2021/03/26215.032414.9015.05-22154,092-0.01%
2021/03/2526.114.94614.9814.7520.1156,4250.01%
2021/03/242015.105515.0815.05-35157,996-0.02%
2021/03/2399.415.272015.1815.1079.4157,6720.05%
2021/03/2293.115.6512615.6715.75-32.9157,936-0.02% 大賣/
2021/03/193014.8376.614.7514.95-46.6159,418-0.03%
2021/03/1815914.719514.8714.6064158,3110.04% 大買/
2021/03/173814.8314814.7714.75-110156,243-0.07% 大賣/鉅額交易
2021/03/168114.5910614.6014.50-25152,738-0.02% 大賣/
2021/03/152314.176.514.2714.1516.5148,5420.01%
2021/03/123914.2442.114.2914.15-3.1147,4110.00%
2021/03/112513.896513.9214.00-40144,814-0.03%
2021/03/10171.114.0615114.0013.8020.1145,4710.01% 大買/大賣/
2021/03/094714.163213.8214.2515145,2900.01%
2021/03/0810813.582413.6313.5084143,3130.06% 大買/
2021/03/055813.726713.7613.65-9140,900-0.01%
2021/03/0411414.333714.4413.9077138,7760.06% 大買/
2021/03/0310214.0311314.0114.30-11133,647-0.01% 大買/大賣/
2021/03/0244514.639914.4513.80346128,3240.27% 大買/鉅額交易
2021/02/2663713.8932813.8614.00309120,8880.26% 大買/大賣/鉅額交易
2021/02/257812.8817613.0813.25-98104,947-0.09% 大賣/
2021/02/24111.512.151012.2512.05101.595,7350.11% 大買/鉅額交易
2021/02/234512.375312.5812.30-894,057-0.01%
2021/02/224711.852411.8111.852389,6350.03%
2021/02/194511.6300.0011.554587,0760.05%
2021/02/181311.63811.7311.80587,0110.01%
2021/02/1714512.0000.0011.8014586,1640.17% 大買/鉅額交易
2021/02/053611.6613111.6311.65-9584,443-0.11% 大賣/
2021/02/0400.00211.2511.25-282,1760.00%
2021/02/03511.25111.4011.20484,1830.00%
2021/02/021011.2940711.3011.25-39784,609-0.47% 大賣/鉅額交易
2021/02/01111.301011.0511.30-983,498-0.01%
2021/01/293011.27711.2411.002383,1490.03%
2021/01/2840911.30711.2611.4540281,3390.49% 大買/鉅額交易
2021/01/271710.65810.7710.90978,8180.01%
2021/01/25110.10410.1510.15-376,3570.00%
2021/01/21210.0500.0010.10276,3600.00%
2021/01/19110.4500.0010.45175,9700.00%
2021/01/1800.00310.4510.50-375,8890.00%
2021/01/151210.25710.2110.25575,2720.01%
2021/01/14210.63110.7010.60174,4950.00%
2021/01/13110.6000.0010.60174,3580.00%
2021/01/121110.6300.0010.551174,0970.01%
2021/01/11310.8200.0010.90373,2960.00%
2021/01/08310.8300.0011.05372,9410.00%
2021/01/07710.88310.7810.80472,2450.01%
2021/01/06811.226411.3311.15-5671,045-0.08%
2021/01/051511.321111.3311.35470,1770.01%
2021/01/043011.7013611.7311.70-10669,103-0.15% 大賣/鉅額交易
2020/12/31912.092212.0712.05-1367,488-0.02%
2020/12/30612.17512.1412.15165,9280.00%
2020/12/29312.10812.3012.30-565,264-0.01%
2020/12/281312.211412.3712.20-163,6660.00%
2020/12/252511.951212.0711.951361,5580.02%
2020/12/24712.042412.0511.90-1760,746-0.03%
2020/12/235411.701611.6311.703860,1230.06%
2020/12/2210012.55912.5211.909158,0660.16%
2020/12/219812.8210912.8712.95-1154,768-0.02% 大賣/
2020/12/188212.1811112.1612.15-2951,381-0.06% 大賣/
2020/12/173711.746.711.8011.7530.348,6900.06%
2020/12/169312.043011.8911.906347,9100.13%
2020/12/151112.025211.5211.70-4145,304-0.09%
2020/12/146210.903011.0311.003239,6740.08%
2020/12/111610.56910.6610.50738,3220.02%
2020/12/101010.654010.6010.60-3038,149-0.08%
2020/12/091010.751010.7510.75038,4530.00%
2020/12/083710.8500.0010.803738,6400.10%
2020/12/071310.6800.0010.551338,8010.03%
2020/12/043310.85110.7010.853238,8600.08%
2020/12/0300.00510.6010.80-537,500-0.01%
2020/12/021110.05410.4310.25736,5490.02%
2020/12/0100.0019.669.84-135,0720.00%
2020/11/3049.8700.009.78436,1270.01%
2020/11/27189.951010.0510.05835,8450.02%
2020/11/261110.02810.0310.00336,0260.01%
2020/11/25399.86139.849.882640,1420.06%
2020/11/24389.28109.259.242838,8490.07%
2020/11/23109.1000.009.091038,7790.03%
2020/11/1900.00119.149.14-1140,841-0.03%
2020/11/18119.1400.009.221140,9060.03%
2020/11/17439.06319.099.051240,5320.03%
2020/11/1658.9218.918.91440,4910.01%
2020/11/1249.1700.009.01440,2770.01%
2020/11/1169.00428.969.10-3640,112-0.09%
2020/11/1019.25229.259.25-2137,941-0.06%
2020/11/0900.0038.418.41-337,013-0.01%
2020/11/0658.3100.008.32536,8280.01%
2020/11/04108.7500.008.681036,8300.03%
2020/10/3000.0018.738.75-137,2950.00%
2020/10/29208.8200.008.832037,0050.05%
2020/10/26308.9628.958.902836,4420.08%
2020/10/2300.0028.778.80-236,124-0.01%
2020/10/0758.5500.008.50535,5040.01%
2020/09/2828.5300.008.53235,5860.01%
2020/09/2528.1128.238.10035,1100.00%
2020/09/2428.0800.008.07234,8240.01%
2020/09/18128.7000.008.661233,1820.04%
2020/09/1728.8328.988.82032,8460.00%
2020/09/1559.0318.919.00432,2750.01%
2020/09/1469.0900.008.91631,9830.02%
2020/09/11259.0400.009.202531,2020.08%
2020/09/1059.2500.009.23530,5110.02%
2020/09/07119.281059.179.12-9428,269-0.33% 大賣/
2020/09/041059.0038.988.9810227,0960.38% 大買/鉅額交易
2020/09/03209.06368.889.06-1626,390-0.06%
2020/09/0238.7768.758.76-325,103-0.01%
2020/08/31358.64128.718.542325,4380.09%
2020/08/2618.3700.008.30118,0040.01%
2020/08/2500.0048.508.37-417,189-0.02%
2020/08/2428.2900.008.29215,8670.01%
2020/08/2100.0018.128.20-115,659-0.01%
2020/08/2000.0038.208.05-315,350-0.02%
2020/08/1300.00478.048.01-4715,051-0.31%
2020/08/1200.00158.188.18-1515,461-0.10%
2020/08/11158.2518.498.241415,4190.09%
2020/08/10358.3118.398.393415,2250.22%
2020/08/07148.1100.008.021414,6660.10%
2020/08/0600.00207.707.78-2014,274-0.14%
2020/08/05207.64107.697.631014,5110.07%
2020/08/04307.7100.007.713014,7220.20%
2020/08/0327.7800.007.81214,8150.01%
2020/07/2817.6100.007.56115,4830.01%
2020/07/27117.902127.867.80-20116,167-1.24% 大賣/鉅額交易
2020/07/2477.99178.047.98-1017,149-0.06%
2020/07/2388.0448.038.01417,9390.02%
2020/07/21138.0800.008.071318,1200.07%
2020/07/17128.1300.008.121218,3190.07%
2020/07/1600.00208.078.11-2018,446-0.11%
2020/07/14158.0300.008.001518,7110.08%
2020/07/1368.0900.008.10618,8900.03%
2020/07/10118.18108.168.15119,0880.01%
2020/07/0948.2728.208.20219,1400.01%
2020/07/07608.20108.298.375019,2770.26%
2020/07/0228.2100.008.19220,6900.01%
2020/07/0100.0058.248.22-520,975-0.02%
2020/06/3058.2158.298.20021,1920.00%
2020/06/2958.2100.008.20521,4590.02%
2020/06/2400.00208.298.39-2021,570-0.09%
2020/06/22208.21208.258.17022,1970.00%
2020/06/19228.2600.008.252222,8060.10%
2020/06/17258.48458.448.40-2023,394-0.09%
2020/06/16208.4528.438.481823,7010.08%
2020/06/1228.3300.008.46224,5800.01%
2020/06/1100.0058.638.63-524,794-0.02%
2020/06/08378.8118.808.833625,5000.14%
2020/06/051658.81308.798.7713525,0390.54% 大買/鉅額交易
2020/06/04158.42108.428.42524,0660.02%
2020/06/0358.3168.358.36-123,9660.00%
2020/05/2800.0058.468.34-523,994-0.02%
2020/05/2600.0018.308.26-124,1930.00%
2020/05/2518.2600.008.26124,2100.00%
2020/05/2100.0058.508.45-524,179-0.02%
2020/05/2000.0058.448.33-524,031-0.02%
2020/05/1900.00108.308.34-1023,588-0.04%
2020/05/1400.0028.078.04-222,828-0.01%
2020/05/1257.9900.008.13522,8740.02%
2020/05/1100.00308.208.06-3022,661-0.13%
2020/05/0837.8500.007.81322,4020.01%
2020/05/0600.0057.737.70-522,356-0.02%
2020/04/30418.2700.008.254122,3390.18%
2020/04/2948.1158.108.12-121,9340.00%
2020/04/2800.00237.427.59-2321,105-0.11%
2020/04/22206.84306.916.98-1020,653-0.05%
2020/04/21307.03107.077.002020,5490.10%
2020/04/2077.0657.087.08220,3960.01%
2020/04/1700.0077.237.17-720,246-0.03%
2020/04/16257.2000.007.182520,0020.12%
2020/04/1500.0027.307.42-219,715-0.01%
2020/04/1400.0057.217.23-519,458-0.03%
2020/04/1017.1700.007.22119,1830.01%
2020/04/0927.2047.467.32-218,951-0.01%
2020/04/0800.0016.987.03-118,031-0.01%
2020/04/0716.6700.006.63117,5240.01%
2020/04/0636.3500.006.49317,2640.02%
2020/03/3126.8000.006.61216,6920.01%
2020/03/2700.00546.896.80-5416,125-0.33%
2020/03/2600.00107.027.01-1015,791-0.06%
2020/03/24626.4400.006.386214,7890.42%
2020/03/2316.1216.006.10014,3170.00%
2020/03/2015.9516.005.74013,9400.00%
2020/03/19115.5900.005.501113,3720.08%
2020/03/18116.10606.086.00-4912,837-0.38%
2020/03/17476.58376.576.491012,3170.08%
2020/03/16107.01107.016.98011,9330.00%
2020/03/1357.1500.007.28511,5680.04%
2020/03/1217.64107.887.66-910,995-0.08%
2020/03/11158.0458.147.991010,6760.09%
2020/03/1000.001088.048.10-10810,575-1.02% 大賣/鉅額交易
2020/03/0900.00157.987.98-1510,396-0.14%
2020/03/06158.1200.008.101510,2320.15%
2020/03/0528.3300.008.32210,1970.02%
2020/03/0400.00278.048.20-2710,182-0.27%
2020/03/0310.48.0400.008.0110.410,0530.10%
2020/03/02158.0800.008.06159,9370.15%
2020/02/2718.20158.208.16-1410,016-0.14%
2020/02/26218.2958.338.24169,7610.16%
2020/02/2558.3758.448.4009,6400.00%
2020/02/2000.0018.628.60-19,368-0.01%
2020/02/1900.0018.468.56-19,270-0.01%
2020/02/1858.3558.388.4009,1580.00%
2020/02/17158.36158.408.4209,1740.00%
2020/02/1300.0058.588.50-59,144-0.05%
2020/02/1258.26178.338.38-129,005-0.13%
2020/02/11108.3000.008.29108,9800.11%
2020/02/0600.0018.268.34-19,044-0.01%
2020/02/0558.0158.058.0708,7270.00%
2020/02/0488.0458.098.0538,4990.04%
2020/02/036.67.6700.007.936.68,3100.08%
2020/01/31168.0358.088.02117,9110.14%
2020/01/3000.003008.098.09-3007,791-3.85% 大賣/鉅額交易
2020/01/160.38.9800.009.000.37,1940.00%
2019/12/1300.00109.069.07-107,238-0.14%
2019/12/0559.0000.009.0057,2350.07%
2019/12/03309.00109.019.04207,1340.28%
2019/12/02159.0100.009.01157,0700.21%
2019/11/28309.0200.009.03306,7950.44%
2019/11/27109.0300.009.03106,8020.15%
2019/11/26109.0200.009.01106,8600.15%
2019/11/22109.0400.009.05106,7060.15%
2019/11/13159.0300.009.03156,7980.22%
2019/11/07209.0500.009.08206,6710.30%
2019/11/05209.0600.009.09206,4990.31%
2019/10/3000.00209.089.10-206,705-0.30%
2019/10/2959.0500.009.0756,6970.07%
2019/10/28109.0959.159.0956,5650.08%
2019/10/25109.1000.009.13106,5430.15%
2019/10/1600.00159.119.16-156,609-0.23%
2019/10/14209.07209.129.0606,5220.00%
2019/10/0700.0059.119.10-56,431-0.08%
2019/10/0349.0600.009.0746,3580.06%
2019/10/0129.1029.159.1006,4540.00%
2019/09/25109.1139.189.1076,5010.11%
2019/09/2499.1400.009.1596,4460.14%
2019/09/19209.2500.009.18206,6660.30%
2019/09/1800.00209.229.24-206,815-0.29%
2019/09/16109.1200.009.12107,3200.14%
2019/09/1200.00169.249.21-167,487-0.21%
2019/09/11169.1869.259.16107,5500.13%
2019/09/1069.2000.009.2167,5940.08%
2019/09/04109.17109.229.2107,7420.00%
2019/09/03139.18189.229.20-57,765-0.06%
2019/08/30119.11169.199.24-57,880-0.06%
2019/08/2999.089.49.149.09-0.47,822-0.01%
2019/08/2889.1189.169.1507,6960.00%
2019/08/2769.1169.189.1807,7020.00%
2019/08/2649.1100.009.0947,6320.05%
2019/08/2369.1700.009.2067,5760.08%
2019/08/2059.1959.239.2007,8260.00%
2019/08/16109.05109.139.3507,7270.00%
2019/08/1500.00309.099.04-307,556-0.40%
2019/08/13109.1400.009.10107,4900.13%
2019/08/0889.2139.249.2357,4800.07%
2019/08/0759.2059.249.2407,5170.00%
2019/08/06159.1900.009.20157,6100.20%
2019/08/02109.29209.299.27-107,621-0.13%
2019/08/01409.3700.009.39407,8610.51%
2019/07/3149.4349.499.5607,8080.00%
2019/07/3049.4600.009.4547,7810.05%
2019/07/29159.4559.509.45107,8500.13%
2019/07/26109.4900.009.50107,7850.13%
2019/07/25159.5300.009.59157,7310.19%
2019/07/2430.19.6000.009.6030.17,6880.39%
2019/07/22359.88109.909.89257,6010.33%
2019/07/1939.7739.849.8407,5690.00%
2019/07/0269.7369.709.6907,7730.00%
2019/06/25610.03610.0810.0007,5130.00%
2019/06/2000.00110.0510.20-16,795-0.01%
2019/06/0539.6939.749.7007,1260.00%
2019/05/2800.0029.639.60-27,597-0.03%
2019/05/2379.4300.009.4277,6890.09%
2019/05/2239.4139.479.4707,8580.00%
2019/05/2000.00109.429.51-108,145-0.12%
2019/05/17109.3800.009.35108,3280.12%
2019/05/09309.40259.459.26510,1120.05%
2019/05/08209.5669.609.55149,8240.14%
2019/05/06169.6300.009.62169,9340.16%
2019/05/0300.00109.789.75-109,905-0.10%
2019/05/02109.7200.009.731010,0910.10%
2019/04/30109.7400.009.801010,2510.10%
2019/04/2900.00109.779.82-1010,305-0.10%
2019/04/2600.0049.699.71-410,310-0.04%
2019/04/25159.62119.669.66410,3470.04%
2019/04/24149.65109.759.63410,3430.04%
2019/04/23109.7400.009.711010,4180.10%
2019/04/19259.7400.009.732510,5620.24%
2019/04/18159.7800.009.801510,5720.14%
2019/04/1089.9100.009.87810,9860.07%
2019/04/0300.00209.799.91-2010,946-0.18%
2019/04/02159.7500.009.761510,9570.14%
2019/03/27109.8600.009.861011,0980.09%
2019/03/21119.6459.669.85612,0850.05%
2019/03/2059.6159.759.62011,9900.00%
2019/03/19109.7600.009.701011,8450.08%
2019/03/1500.00609.809.75-6011,980-0.50%
2019/03/14109.86209.879.81-1011,978-0.08%
2019/03/13109.9359.999.93512,1030.04%
2019/03/12109.9459.999.94512,1950.04%
2019/03/11159.9700.009.931512,5550.12%
2019/03/08510.00510.0510.00012,8350.00%
2019/03/077510.00510.1010.007013,1090.53%
2019/03/06510.0500.0010.05513,7570.04%
2019/03/0400.00110.2510.15-114,868-0.01%
2019/02/2000.001010.009.98-1014,678-0.07%
2019/02/191010.0000.0010.001014,5370.07%
2019/02/181010.081510.0510.00-514,561-0.03%
2019/02/157010.197010.1710.10014,6720.00%
2019/02/141110.2400.0010.151114,5140.08%
2019/02/132010.24610.3310.201414,4580.10%
2019/01/3000.00510.5510.55-513,396-0.04%
2019/01/2400.002510.7010.70-2513,666-0.18%
2019/01/231010.5000.0010.501013,6540.07%
2019/01/222010.71510.7510.651513,4720.11%
2019/01/211110.821010.8810.90113,3010.01%
2019/01/1500.004010.8611.10-4013,349-0.30%
2019/01/141010.701010.8010.70013,2050.00%
2019/01/112010.7800.0010.702013,2970.15%
2019/01/103010.982011.0310.951013,1860.08%
2018/12/281010.802010.8811.00-1013,554-0.07%
2018/12/272010.931010.9510.901013,6380.07%
2018/12/26510.85810.9010.90-313,722-0.02%
2018/12/24511.00511.0511.05014,0310.00%
2018/12/191011.25711.1511.15314,0640.02%
2018/12/182011.103010.9710.95-1013,680-0.07%
2018/12/172010.852011.0011.00013,4810.00%
2018/12/113010.453010.5010.45012,9860.00%
2018/12/102010.512010.4910.50012,8690.00%
2018/12/071510.654510.6910.80-3012,766-0.23%
2018/12/062010.5000.0010.502012,7200.16%
2018/12/051010.751110.7410.75-112,548-0.01%
2018/12/045110.703110.7510.752012,5780.16%
2018/12/03610.86510.9510.90112,3710.01%
2018/11/2900.001011.1011.20-1011,831-0.08%
2018/11/281510.501510.8310.95011,2190.00%
2018/11/271010.151010.2510.30010,0770.00%
2018/11/2100.00110.2010.25-110,058-0.01%
2018/11/1200.0059.909.94-59,789-0.05%
2018/11/0959.6000.009.6559,5970.05%
2018/11/0619.6600.009.6019,8580.01%
2018/11/0500.0019.509.57-110,062-0.01%
2018/10/26309.05309.099.04010,1990.00%
2018/10/2200.0019.109.17-110,153-0.01%
2018/10/1800.00219.109.07-2110,094-0.21%
2018/10/1759.02109.079.07-510,067-0.05%
2018/10/1679.0100.009.04710,1340.07%
2018/10/15119.0100.009.011110,1710.11%
2018/10/12109.0900.009.071010,1560.10%
2018/10/1100.0019.008.98-110,139-0.01%
2018/09/2100.0039.319.32-39,195-0.03%
2018/09/1800.00259.279.23-259,374-0.27%
2018/09/1459.21109.249.27-59,484-0.05%
2018/09/1259.1800.009.2159,5320.05%
2018/09/11159.17159.259.1809,6830.00%
2018/09/1059.1600.009.1659,6690.05%
2018/09/07209.2600.009.25209,6090.21%
2018/09/0669.316.39.369.41-0.39,5390.00%
2018/09/0500.0029.399.40-29,463-0.02%
2018/08/3000.0029.379.34-29,386-0.02%
2018/08/2929.3700.009.3929,3660.02%
2018/08/2829.4400.009.4329,3380.02%
2018/08/2200.00119.379.44-119,272-0.12%
2018/08/2100.00109.229.29-109,124-0.11%
2018/08/1600.0029.159.14-29,055-0.02%
2018/08/15109.1629.189.1589,0190.09%
2018/08/14149.18109.259.1948,9920.04%
2018/08/1399.2500.009.2298,8200.10%
2018/08/10109.4200.009.40108,4170.12%
2018/08/09279.5500.009.44278,1690.33%
2018/08/0859.5829.629.7037,9450.04%
2018/08/07109.6700.009.78107,9170.13%
2018/07/3000.0029.859.79-27,903-0.03%
2018/07/2429.8100.009.8028,1030.02%
2018/07/1900.00509.789.76-508,017-0.62%
2018/07/18509.5800.009.60508,0420.62%
2018/07/0500.0019.419.37-17,866-0.01%
2018/07/03509.4000.009.30507,9650.63%
2018/06/2849.4449.499.4307,7540.00%
2018/06/27129.64159.649.56-37,629-0.04%
2018/06/26109.7400.009.67107,5370.13%
2018/06/2019.8300.009.8717,6300.01%
2018/06/07110.3000.0010.3517,6860.01%
2018/05/11510.2500.0010.2058,6110.06%
2018/04/1600.00310.5510.55-39,821-0.03%
2018/03/07211.1000.0011.05212,6070.02%
2018/03/063011.1000.0011.103013,0470.23%
2018/02/22111.3000.0011.30113,5770.01%
2018/02/06111.2000.0011.40114,3800.01%
2018/01/2400.00512.4512.50-515,480-0.03%
2018/01/184012.6000.0012.654015,7730.25%
2018/01/0500.001112.4612.50-1116,723-0.07%
2018/01/03212.1000.0012.10216,7440.01%
中華航空獲5項永續獎 連3年獲頒年度最佳永續報告UDN聯合新聞網－11時前
「2024 第十七屆台灣企業永續獎」頒獎典禮今登場，中華航空於2024年「台灣企業永續獎（Taiwan Corporat......詳全文
華航勇奪五項永續大獎 連三年獲頒永續報告書最高殊榮UDN聯合新聞網－12時前
中華航空屢傳佳績，以卓越的永續發展成績於2024年「台灣企業永續獎（Taiwan Corporate Sustainab......詳全文
華航再創永續輝煌 連三年獲頒永續報告書最高殊榮UDN聯合新聞網－12時前
中華航空（2610）11日於2024年「台灣企業永續獎（Taiwan Corporate Sustainability ......詳全文
華航 相關文章