遠百 (2903)-兆豐-三重券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
31.45
漲跌
▲0.15
漲幅
+0.48%
成交量
4,554張
產業
上市貿易百貨類股
277人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	30.65	31.30	-1	3,609	-0.03%
2024/04/16	2	30.05	0	0.00	29.85	2	3,599	0.06%
2024/04/10	0	0.00	4	31.35	31.45	-4	3,474	-0.12%
2024/04/09	1	30.85	0	0.00	31.20	1	3,481	0.03%
2024/04/08	0	0.00	2	30.73	31.25	-2	3,475	-0.06%
2024/04/03	0	0.00	2	30.00	30.00	-2	3,443	-0.06%
2024/04/02	0	0.00	1	29.85	29.70	-1	3,454	-0.03%
2024/04/01	2	29.18	0	0.00	29.20	2	3,475	0.06%
2024/03/28	0	0.00	1	29.75	29.70	-1	3,430	-0.03%
2024/03/25	0	0.00	1	28.95	29.20	-1	3,472	-0.03%
2024/03/21	0	0.00	2	27.95	28.30	-2	3,494	-0.06%
2024/03/20	1	27.00	0	0.00	27.05	1	3,429	0.03%
2024/03/19	0	0.00	70	27.15	27.30	-70	3,382	-2.07%
2024/03/18	20	27.15	72	26.77	27.00	-52	3,290	-1.58%
2024/03/15	0	0.00	2	26.38	26.50	-2	3,204	-0.06%
2024/03/13	1	25.00	0	0.00	25.30	1	2,914	0.03%
2024/03/11	1	24.85	0	0.00	25.10	1	2,741	0.04%
2024/03/07	2	24.98	0	0.00	24.85	2	2,590	0.08%
2024/03/04	2	24.80	0	0.00	24.65	2	2,403	0.08%
2024/02/29	31	24.40	0	0.00	24.35	31	2,312	1.34%
2024/02/23	0	0.00	0.1	24.20	24.25	-0.1	2,313	0.00%
2024/02/02	0	0.00	1	24.65	24.70	-1	2,335	-0.04%
2024/01/23	2	24.00	0	0.00	24.15	2	2,330	0.09%
2024/01/22	1	23.80	1	23.85	23.85	0	2,323	0.00%
2024/01/11	1	24.10	0	0.00	24.10	1	2,253	0.04%
2024/01/10	2	24.60	0	0.00	24.60	2	2,277	0.09%
2023/12/11	0	0.00	1.5	24.20	24.20	-1.5	1,441	-0.11%
2023/12/05	0	0.00	20	24.35	24.40	-20	1,406	-1.42%
2023/12/01	2	24.20	0	0.00	24.15	2	1,419	0.14%
2023/11/15	0	0.00	1	24.35	24.40	-1	1,561	-0.06%
2023/11/08	0	0.00	10	24.60	24.65	-10	1,472	-0.68%
2023/11/07	0	0.00	10	24.25	24.50	-10	1,469	-0.68%
2023/11/06	0	0.00	0.2	24.30	24.15	-0.2	1,441	-0.01%
2023/11/02	0	0.00	1	24.15	23.95	-1	1,415	-0.07%
2023/09/04	0	0.00	1	23.85	23.95	-1	1,755	-0.06%
2023/08/31	1	23.70	0	0.00	23.70	1	1,734	0.06%
2023/08/30	0	0.00	1	23.80	23.85	-1	1,716	-0.06%
2023/08/28	0	0.00	1	22.65	22.80	-1	1,647	-0.06%
2023/08/24	0	0.00	1	22.00	22.15	-1	1,540	-0.06%
2023/08/16	2	22.15	0	0.00	22.15	2	1,644	0.12%
2023/07/26	1	22.00	0	0.00	22.00	1	1,941	0.05%
2023/07/19	0.2	22.35	0	0.00	22.00	0.2	1,889	0.01%
2023/07/13	2	23.85	0	0.00	23.70	2	1,737	0.12%
2023/07/11	40	24.00	0	0.00	24.00	40	1,700	2.35%
2023/06/27	1	24.00	0	0.00	23.95	1	1,526	0.07%
2023/06/16	1	23.70	0	0.00	23.60	1	1,482	0.07%
2023/06/06	0	0.00	10	24.10	24.20	-10	1,565	-0.64%
2023/05/26	0	0.00	1	24.20	24.25	-1	1,651	-0.06%
2023/04/28	0	0.00	0.4	22.40	22.40	-0.4	1,471	-0.03%
2023/04/25	0	0.00	10	22.25	22.00	-10	1,462	-0.68%
2023/04/19	35	22.60	0	0.00	22.25	35	1,424	2.46%
2023/03/29	0	0.00	1	22.75	22.75	-1	1,633	-0.06%
2023/03/15	1	22.55	0	0.00	22.60	1	1,738	0.06%
2023/03/13	0	0.00	16	22.30	22.60	-16	1,728	-0.93%
2023/02/23	2	22.45	2	22.75	22.55	0	1,467	0.00%
2023/02/16	12	21.73	0	0.00	21.60	12	1,317	0.91%
2023/02/15	5	21.60	0	0.00	21.65	5	1,307	0.38%
2023/02/14	9	21.68	0	0.00	21.70	9	1,302	0.69%
2022/12/26	0	0.00	2	21.65	21.65	-2	906	-0.22%
2022/08/24	1	20.20	0	0.00	20.30	1	565	0.18%
2022/08/12	25	19.20	0	0.00	19.20	25	565	4.42%
2022/07/29	2	18.90	0	0.00	18.95	2	619	0.32%
2022/07/27	0	0.00	4	18.85	18.90	-4	619	-0.65%
2022/07/22	4	18.80	0	0.00	18.85	4	613	0.65%
2022/07/19	20	18.60	0.1	18.65	18.60	19.9	608	3.27%
2022/07/18	0	0.00	0	18.60	18.55	0	607	0.00%
2022/07/12	30	19.59	0	0.00	19.50	30	547	5.48%
2022/07/04	40	20.57	0	0.00	20.50	40	534	7.49%
2022/07/01	60	20.14	0	0.00	20.00	60	528	11.35%
2022/06/30	70	20.14	0	0.00	20.00	70	524	13.36%
2022/06/29	100	20.32	0	0.00	20.30	100	516	19.36%
2022/06/28	60	20.55	0	0.00	20.45	60	519	11.55%
2022/06/27	110	20.77	0	0.00	20.80	110	527	20.86%	大買/鉅額交易
2022/06/22	50	20.01	0	0.00	20.00	50	489	10.21%
2022/06/20	13	19.90	0	0.00	19.80	13	483	2.69%
2022/06/17	10	20.20	0	0.00	20.05	10	482	2.07%
2022/06/16	47	20.43	0	0.00	20.30	47	486	9.65%
2022/06/15	133	20.44	0	0.00	20.45	133	500	26.59%	大買/鉅額交易
2022/06/14	40	19.81	0	0.00	19.80	40	498	8.03%
2022/06/08	10	20.35	0	0.00	20.65	10	500	2.00%
2022/06/07	10	20.20	0	0.00	20.30	10	498	2.01%
2022/06/06	20	20.38	0	0.00	20.35	20	497	4.02%
2022/02/08	0.1	21.05	0	0.00	21.10	0.1	587	0.01%
2021/12/23	0	0.00	0.3	21.20	21.25	-0.3	678	-0.05%
2021/11/23	1	22.10	0	0.00	21.95	1	761	0.13%
2021/11/18	0	0.00	1	22.45	22.55	-1	750	-0.13%
2021/11/05	1	22.05	0	0.00	22.10	1	782	0.13%
2021/09/10	50	21.85	0	0.00	22.05	50	846	5.91%
2021/07/28	0	0.00	2	22.65	22.80	-2	996	-0.20%
2021/06/23	0	0.00	1	23.25	23.20	-1	1,052	-0.10%
2021/06/18	0	0.00	1	22.50	22.55	-1	998	-0.10%
2021/06/11	0	0.00	10	22.55	22.65	-10	1,005	-0.99%
2021/06/08	0	0.00	3	22.75	22.75	-3	1,040	-0.29%
2021/05/14	0	0.00	2	22.05	22.05	-2	1,111	-0.18%
2021/05/12	1	21.80	0	0.00	22.25	1	1,094	0.09%
2021/05/07	0	0.00	0	24.00	24.10	0	1,073	0.00%
2021/04/28	1	25.20	0	0.00	25.10	1	1,070	0.09%
2021/04/27	1	24.85	0	0.00	24.85	1	1,072	0.09%
2021/04/22	1	24.80	0	0.00	24.65	1	1,067	0.09%
2021/04/06	0	0.00	0.2	23.90	23.80	-0.2	1,074	-0.02%
2021/04/01	0	0.00	2	23.95	23.95	-2	1,078	-0.19%
2021/03/31	0	0.00	14	24.00	24.00	-14	1,071	-1.31%
2021/03/16	2	23.20	0.1	23.20	23.40	1.9	1,126	0.17%
2021/02/26	21	22.80	0	0.00	22.80	21	1,149	1.83%
2021/02/18	1	22.05	0	0.00	22.05	1	1,077	0.09%
2021/02/05	0	0.00	1	21.65	21.80	-1	1,062	-0.09%
2021/02/04	1	21.25	0	0.00	21.50	1	1,060	0.09%
2021/02/01	2	21.45	0	0.00	21.50	2	1,043	0.19%
2021/01/25	0	22.15	0	0.00	22.25	0	999	0.00%
2021/01/12	0	0.00	10	23.10	23.20	-10	914	-1.09%
2021/01/11	0	0.00	11.4	23.15	23.30	-11.4	912	-1.24%
2020/12/28	0	0.00	8	23.90	23.95	-8	843	-0.95%
2020/12/11	0	0.00	9	23.89	23.95	-9	1,231	-0.73%
2020/12/04	0	0.00	3.1	24.60	24.95	-3.1	1,256	-0.24%
2020/12/02	2	24.15	0	0.00	24.35	2	1,221	0.16%
2020/11/27	0	0.00	1	24.95	24.95	-1	1,252	-0.08%
2020/11/13	3	24.25	0	0.00	24.25	3	1,578	0.19%
2020/10/07	2	24.90	0	0.00	24.70	2	1,979	0.10%
2020/09/25	0	0.00	6	24.50	24.50	-6	1,939	-0.31%
2020/08/10	4	24.90	0	0.00	24.85	4	1,434	0.28%
2020/08/07	6	24.85	0	0.00	24.85	6	1,439	0.42%
2020/08/06	2	24.65	0	0.00	24.65	2	1,412	0.14%
2020/07/17	0	0.00	18	23.80	23.80	-18	1,316	-1.37%
2020/06/30	0	0.00	1	25.00	24.90	-1	1,338	-0.07%
2020/06/22	1	25.25	0	0.00	25.05	1	1,337	0.07%
2020/06/08	0	0.00	0.4	25.20	25.35	-0.4	1,454	-0.03%
2020/05/27	2	24.00	2	24.20	24.50	0	1,513	0.00%
2020/04/23	18	22.50	0	0.00	22.35	18	1,737	1.04%
2020/04/22	0	0.00	17	22.10	22.50	-17	1,725	-0.99%
2020/04/20	3	22.35	0	0.00	22.75	3	1,731	0.17%
2020/04/17	14	22.55	0	0.00	22.55	14	1,727	0.81%
2020/04/15	9	22.10	0	0.00	22.10	9	1,683	0.53%
2020/03/16	0	0.00	2	20.95	21.05	-2	1,829	-0.11%
2020/03/13	0	0.00	25	21.35	21.00	-25	1,831	-1.37%
2020/02/20	0	0.00	70	24.30	24.35	-70	1,782	-3.93%
2020/02/07	0	0.00	0.1	24.40	24.50	-0.1	1,931	0.00%
2020/02/04	0	0.00	1	24.25	24.20	-1	1,940	-0.05%
2020/01/20	0	0.00	15	25.40	25.40	-15	1,802	-0.83%
2020/01/15	0	0.00	0.1	25.30	25.45	-0.1	2,058	0.00%
2020/01/03	9	25.85	0	0.00	25.85	9	2,333	0.39%
2019/12/16	0	0.00	3	24.35	24.80	-3	2,419	-0.12%
2019/12/13	0	0.00	3	24.50	24.50	-3	2,388	-0.13%
2019/11/22	1	26.30	1	26.20	26.25	0	2,478	0.00%
2019/11/20	25	26.80	0	0.00	26.80	25	2,487	1.00%
2019/11/04	1	25.75	4	25.75	25.80	-3	2,466	-0.12%
2019/10/29	1	25.80	1	26.00	25.85	0	2,820	0.00%
2019/10/28	0	0.00	1	26.05	25.75	-1	2,844	-0.04%
2019/10/25	1	25.70	1	25.95	26.20	0	2,859	0.00%
2019/10/24	2	26.30	4	26.18	25.90	-2	2,919	-0.07%
2019/10/23	3	26.17	1	26.10	26.35	2	2,867	0.07%
2019/10/21	1	25.15	1	25.00	25.10	0	2,813	0.00%
2019/10/14	2	25.10	2	25.08	25.10	0	2,818	0.00%
2019/10/09	1	25.15	1	25.20	25.35	0	2,830	0.00%
2019/10/08	2	25.30	2	25.33	25.35	0	2,883	0.00%
2019/10/07	1	25.35	0	0.00	25.35	1	2,949	0.03%
2019/10/04	1	24.60	1	24.55	24.60	0	2,926	0.00%
2019/10/03	1	23.90	1	24.10	24.25	0	2,938	0.00%
2019/10/01	1	23.80	1	23.90	24.00	0	3,082	0.00%
2019/09/05	0	0.00	2	24.30	23.95	-2	5,113	-0.04%
2019/08/28	0	0.00	4	23.00	23.00	-4	5,166	-0.08%
2019/08/26	1	23.75	1	23.90	23.55	0	5,092	0.00%
2019/08/22	0	0.00	2	24.33	24.00	-2	5,091	-0.04%
2019/08/21	2	23.65	2	23.45	23.65	0	5,079	0.00%
2019/07/31	0	0.00	3	23.70	23.60	-3	4,905	-0.06%
2019/07/25	1	21.65	0	0.00	21.65	1	4,678	0.02%
2019/07/23	1	22.00	0	0.00	22.00	1	4,615	0.02%
2019/07/22	0	0.00	5	22.50	22.50	-5	4,553	-0.11%
2019/07/15	2	22.85	1	22.55	22.55	1	4,226	0.02%
2019/07/11	0	0.00	1	23.50	23.65	-1	4,114	-0.02%
2019/07/03	4	23.18	19	23.60	23.35	-15	3,667	-0.41%
2019/07/02	1	22.45	2	22.63	22.65	-1	3,467	-0.03%
2019/07/01	2	22.43	2	22.53	22.70	0	3,361	0.00%
2019/06/28	2	22.40	3	22.43	22.50	-1	3,242	-0.03%
2019/06/27	2	21.78	1	22.00	22.45	1	3,052	0.03%
2019/06/26	6	20.74	7	20.91	22.00	-1	2,699	-0.04%
2019/05/20	0	0.00	2	17.30	17.20	-2	1,338	-0.15%
2019/05/10	0	0.00	3	17.05	16.90	-3	1,251	-0.24%
2019/04/30	2	16.40	0	0.00	16.40	2	1,184	0.17%
2019/04/29	0	0.00	2	16.55	16.55	-2	1,176	-0.17%
2019/04/19	0	0.00	10	16.40	16.40	-10	1,175	-0.85%
2019/04/16	0	0.00	8	16.43	16.45	-8	1,189	-0.67%
2019/04/10	0	0.00	5	16.60	16.65	-5	1,182	-0.42%
2019/04/08	2	16.35	0	0.00	16.35	2	1,160	0.17%
2019/03/27	5	16.30	0	0.00	16.30	5	1,148	0.44%
2019/03/20	0	0.00	2	16.60	16.50	-2	1,105	-0.18%
2019/03/15	0	0.00	35	16.65	16.65	-35	1,113	-3.14%
2019/03/14	2	16.50	0	0.00	16.45	2	1,109	0.18%
2019/03/05	5	16.45	4	16.60	16.45	1	1,137	0.09%
2019/03/04	0	0.00	5	16.55	16.60	-5	1,136	-0.44%
2019/01/28	0	0.00	2	16.05	16.25	-2	1,002	-0.20%
2018/12/10	2	15.40	0	0.00	15.40	2	1,385	0.14%
2018/12/05	4	15.70	0	0.00	15.75	4	1,396	0.29%
2018/11/27	1	15.55	0	0.00	15.55	1	1,395	0.07%
2018/11/20	15	15.44	0	0.00	15.35	15	1,425	1.05%
2018/11/16	1	15.55	0	0.00	15.60	1	1,425	0.07%
2018/11/02	6	15.30	0	0.00	15.50	6	1,541	0.39%
2018/10/11	1	16.25	0	0.00	15.85	1	1,319	0.08%
2018/10/02	3	17.00	0	0.00	17.05	3	1,289	0.23%
2018/09/28	22	17.00	0	0.00	17.10	22	1,334	1.65%
2018/09/26	1	16.95	0	0.00	16.95	1	1,359	0.07%
2018/07/10	1	18.80	0	0.00	18.75	1	3,384	0.03%
2018/07/03	1	18.45	0	0.00	18.30	1	4,199	0.02%
2018/05/15	0	0.00	3	19.30	19.35	-3	4,214	-0.07%
2018/05/14	0	0.00	3	19.60	19.70	-3	4,273	-0.07%
2018/05/11	0	0.00	10	20.00	20.00	-10	4,314	-0.23%
2018/05/09	0	0.00	10	19.85	19.80	-10	4,417	-0.23%
2018/05/07	10	19.70	0	0.00	19.60	10	4,405	0.23%
2018/05/04	5	19.47	3	19.60	19.50	2	4,376	0.05%
2018/05/02	12	19.83	8	19.86	19.95	4	4,283	0.09%
2018/04/30	9	19.08	10	19.20	19.50	-1	4,158	-0.02%
2018/04/20	0	0.00	1	19.20	19.15	-1	4,052	-0.02%
2018/04/19	0	0.00	0.1	19.00	19.10	-0.1	4,018	0.00%
2018/04/18	5	19.00	17	18.91	19.20	-12	3,944	-0.30%
2018/04/16	6	18.31	8	18.45	18.70	-2	3,771	-0.05%
2018/04/13	19	18.55	23	18.71	18.15	-4	3,720	-0.11%
2018/04/11	5	18.00	0	0.00	18.00	5	3,473	0.14%
2018/04/10	2	17.60	50	17.55	17.65	-48	3,335	-1.44%
2018/04/03	1	16.80	0	0.00	16.75	1	3,210	0.03%
2018/03/15	0	0.00	10	15.80	15.80	-10	2,835	-0.35%
2018/02/09	1	15.40	0	0.00	15.60	1	2,661	0.04%
2018/02/07	2	15.65	0	0.00	15.65	2	2,622	0.08%
2018/02/06	4	15.89	0	0.00	15.90	4	2,537	0.16%
2018/02/05	1	16.00	0	0.00	16.30	1	2,421	0.04%
2018/02/02	2	16.20	0	0.00	16.30	2	2,355	0.08%
2018/02/01	0	0.00	100	15.85	15.90	-100	2,198	-4.55%
2018/01/22	0	0.00	0.1	15.65	15.75	-0.1	1,972	0.00%
2018/01/19	0	0.00	1	15.45	15.55	-1	1,874	-0.05%
2018/01/18	0	0.00	5	15.45	15.50	-5	1,848	-0.27%
2018/01/17	0	0.00	1	15.45	15.50	-1	1,801	-0.06%
2018/01/12	0.1	15.15	0	0.00	15.20	0.1	1,749	0.01%
2018/01/03	0	0.00	5	15.00	15.00	-5	1,421	-0.35%
2018/01/02	5	15.15	4	15.10	15.05	1	1,360	0.07%