• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    101.5
  • 漲跌
    ▲2.5
  • 漲幅
    +2.53%
  • 成交量
    12,802張
  • 產業
    上市 半導體類股

  • 1422人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
景碩 (3189)籌碼相關－兆豐-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重 券商分點個股進出

兆豐-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.001101.00101.50-19,280-0.01%
2024/12/04095.20195.0095.90-19,319-0.01%
2024/12/03195.30194.3094.0009,5380.00%
2024/12/0200.00195.0093.70-19,671-0.01%
2024/11/29192.6000.0094.5019,9400.01%
2024/11/2722.295.342192.6992.601.210,9870.01%
2024/11/260.398.0000.0097.000.311,0810.00%
2024/11/220.296.3000.0096.000.211,4490.00%
2024/11/201697.111595.5095.50112,3970.01%
2024/11/19198.50198.5098.30012,3540.00%
2024/11/181096.801097.5097.50012,3790.00%
2024/11/15397.83498.5598.60-112,382-0.01%
2024/11/141100.00997.6197.20-812,426-0.06%
2024/11/136399.116499.1199.10-112,429-0.01%
2024/11/122102.001101.50101.00112,3860.01%
2024/11/119103.9400.00103.50912,4040.07%
2024/11/0800.007105.86105.00-712,536-0.06%
2024/11/074109.132108.50108.00212,6820.02%
2024/11/061106.5000.00106.00112,8600.01%
2024/11/055107.001106.50106.00413,0680.03%
2024/11/041106.0000.00104.50113,4510.01%
2024/11/013104.5000.00108.00313,7690.02%
2024/10/305108.308107.50107.50-313,878-0.02%
2024/10/29110105.54110106.05105.50014,1270.00% 大買/大賣/
2024/10/285113.9000.00112.50514,2470.04%
2024/10/2500.002.3112.65115.50-2.314,639-0.02%
2024/10/242114.2500.00113.00214,9920.01%
2024/10/233115.671115.00115.00215,0840.01%
2024/10/2217117.2913118.15116.00415,2720.03%
2024/10/216114.2512114.54115.50-614,570-0.04%
2024/10/1700.001104.50105.50-115,263-0.01%
2024/10/162103.2500.00102.50215,8900.01%
2024/10/1100.001106.50105.50-117,803-0.01%
2024/10/073107.003106.00109.50018,2530.00%
2024/09/3000.001109.50110.00-118,546-0.01%
2024/09/2721113.3120112.88112.00118,4930.01%
2024/09/256106.836107.25106.50017,8770.00%
2024/09/2400.001104.00103.50-117,784-0.01%
2024/09/2300.002105.00104.50-217,754-0.01%
2024/09/201105.5000.00104.50117,7360.01%
2024/09/192104.501105.50105.50117,6230.01%
2024/09/1800.001104.00104.00-117,557-0.01%
2024/09/121106.502107.25107.50-117,240-0.01%
2024/09/11199.50199.3099.30017,0190.00%
2024/09/10298.45196.7098.40116,9330.01%
2024/09/061103.501103.50103.50016,7180.00%
2024/09/044105.002103.50104.00216,6050.01%
2024/09/033115.002112.75111.50116,3760.01%
2024/09/024113.882.5115.80114.501.516,2330.01%
2024/08/3024120.6525118.92118.50-115,959-0.01%
2024/08/294119.258118.75118.50-415,533-0.03%
2024/08/283.5111.433112.50113.000.514,9190.00%
2024/08/2610112.407112.50110.00314,6180.02%
2024/08/2315113.1312112.38112.50314,4190.02%
2024/08/222110.7500.00113.00213,6540.01%
2024/08/2000.001107.00105.50-113,358-0.01%
2024/08/1900.003105.00104.50-313,316-0.02%
2024/08/163105.503105.33105.50013,2720.00%
2024/08/154103.131102.50102.50313,1800.02%
2024/08/143106.673105.50105.50013,0750.00%
2024/08/131105.5000.00107.00112,9240.01%
2024/08/123106.506107.75107.00-312,830-0.02%
2024/08/091105.5000.00105.00112,6160.01%
2024/08/081104.003101.50102.00-212,346-0.02%
2024/08/07595.66298.9099.80311,9740.03%
2024/08/06292.95290.3090.80011,7160.00%
2024/08/055295.715196.0497.00111,2710.01%
2024/08/017112.509114.33111.00-210,681-0.02%
2024/07/3112.5108.4020105.25106.50-7.510,306-0.07%
2024/07/307.5110.809109.94111.00-1.59,915-0.02%
2024/07/291120.502124.75119.00-19,329-0.01%
2024/07/263119.504118.75120.00-18,829-0.01%
2024/07/234121.756119.92119.00-28,505-0.02%
2024/07/225117.403117.00115.5028,0030.02%
2024/07/1919123.216120.83117.50137,6220.17%
2024/07/1823127.3023126.46125.0007,1490.00%
2024/07/1711121.8217131.26132.00-66,354-0.09%
2024/07/1600.000.4119.01120.00-0.45,657-0.01%
2024/07/151117.501120.50120.0005,3330.00%
2024/07/1214115.0720.1115.56119.50-6.14,717-0.13%
2024/07/112.1108.985109.00109.00-33,590-0.08%
2024/07/09193.00194.7094.8002,9870.00%
2024/07/0800.00294.1594.40-22,970-0.07%
2024/07/05191.20192.3092.7002,8500.00%
2024/07/04591.2200.0090.2052,7290.18%
2024/07/02193.10194.5094.5002,3850.00%
2024/06/27391.7000.0091.8032,2880.13%
2024/06/2000.00193.9094.20-12,295-0.04%
2024/06/1800.00193.2092.90-12,326-0.04%
2024/06/1400.00292.2092.60-22,568-0.08%
2024/06/1300.00191.2090.70-12,644-0.04%
2024/06/1100.000.291.8092.00-0.22,693-0.01%
2024/06/03293.7000.0093.7022,7820.07%
2024/05/29196.30397.1096.30-22,751-0.07%
2024/05/2800.00195.1096.10-12,699-0.04%
2024/05/23295.1000.0094.4022,7490.07%
2024/05/21194.0000.0094.0012,7670.04%
2024/05/20195.2000.0095.4012,7750.04%
2024/05/1700.000.294.7095.50-0.22,788-0.01%
2024/05/15195.7000.0095.7012,8420.04%
2024/05/0700.00194.0094.50-13,208-0.03%
2024/05/06194.5000.0094.8013,2330.03%
2024/05/02194.5000.0095.2013,2580.03%
2024/04/23195.3000.0095.3013,3170.03%
2024/04/17196.7000.0097.5013,2480.03%
2024/04/12299.5500.0097.8023,2480.06%
2024/03/2800.00199.3098.90-13,145-0.03%
2024/03/2500.001102.00101.00-13,265-0.03%
2024/03/2200.000.1102.50101.50-0.13,3430.00%
2024/03/2000.001102.00103.00-13,478-0.03%
2024/03/1900.00399.7399.30-33,381-0.09%
2024/03/1800.00296.9598.00-23,289-0.06%
2024/03/15192.2000.0092.1013,2050.03%
2024/03/14195.1000.0094.4013,1540.03%
2024/03/12197.0000.0096.7013,1500.03%
2024/03/08197.4000.0097.0013,2180.03%
2024/03/05096.7000.0096.2003,2340.00%
2024/03/0400.00496.8096.80-43,272-0.12%
2024/03/0100.00196.9096.90-13,278-0.03%
2024/02/290.197.3000.0096.700.13,3170.00%
2024/02/279.197.48999.5396.200.13,3020.00%
2024/02/2600.00299.2099.20-23,266-0.06%
2024/02/231100.02398.8098.80-23,289-0.06%
2024/02/220.5102.0000.00100.500.53,3600.01%
2024/02/212102.0000.00101.5023,3600.06%
2024/02/2012.1103.831102.00102.0011.13,3830.33%
2024/02/1500.001101.00101.00-13,344-0.03%
2024/02/051100.501101.50101.0003,3530.00%
2024/02/021101.0000.00102.5013,3700.03%
2024/02/01199.8000.00100.5013,3480.03%
2024/01/313101.832101.00100.5013,3490.03%
2024/01/301106.002105.75103.50-13,341-0.03%
2024/01/240.3101.5000.00100.500.33,1680.01%
2024/01/230.2101.502101.00101.50-1.83,285-0.05%
2024/01/2200.001100.00100.00-13,233-0.03%
2024/01/1900.00297.7598.40-23,225-0.06%
2024/01/1200.00196.0095.70-13,286-0.03%
2023/12/2600.002100.00100.50-23,327-0.06%
2023/12/252100.501100.50100.0013,3550.03%
2023/12/22299.0500.0099.1023,3560.06%
2023/12/210.1100.002100.5099.60-1.93,369-0.06%
2023/12/190.298.49297.2098.30-1.83,213-0.06%
2023/12/18498.5300.0097.7043,1300.13%
2023/12/131102.0000.00102.0012,9590.03%
2023/12/123104.003104.00103.5003,0170.00%
2023/12/070.5102.501102.50101.50-0.53,059-0.02%
2023/12/061102.0000.00101.5013,0400.03%
2023/12/051103.503104.33104.50-22,998-0.07%
2023/12/043100.504101.63102.50-12,940-0.03%
2023/12/0100.001100.00100.50-12,932-0.03%
2023/11/29098.5000.0099.3002,8940.00%
2023/11/23097.20297.5096.90-22,815-0.07%
2023/11/22297.250.296.9096.801.82,8070.07%
2023/11/21199.007.299.6898.40-6.22,789-0.22%
2023/11/2000.00496.6097.20-42,716-0.15%
2023/11/17797.0300.0096.5072,7150.26%
2023/11/15195.70596.0096.20-42,676-0.15%
2023/11/1400.00195.2094.90-12,653-0.04%
2023/11/13195.50195.6095.6002,6510.00%
2023/11/10293.701492.7092.90-122,632-0.46%
2023/11/08295.8000.0095.4022,6620.08%
2023/11/07395.9300.0095.5032,6460.11%
2023/11/06197.7000.0097.8012,6270.04%
2023/11/021096.451196.5096.50-12,579-0.04%
2023/10/311.294.8000.0094.801.22,5480.05%
2023/10/3000.00195.0094.20-12,556-0.04%
2023/10/255100.50599.8297.7002,7170.00%
2023/10/24599.90599.9099.9002,7800.00%
2023/10/231101.0000.00101.0012,8190.04%
2023/10/175102.005103.10102.0003,0500.00%
2023/10/118105.888105.63105.0003,8210.00%
2023/09/2800.001108.00108.50-14,182-0.02%
2023/09/260106.0000.00105.5004,2070.00%
2023/09/226107.671109.50109.5054,2270.12%
2023/09/201112.5000.00110.5014,2100.02%
2023/09/195113.5000.00113.0054,1840.12%
2023/09/155113.003113.00113.5024,2250.05%
2023/09/142112.503111.67111.50-14,173-0.02%
2023/09/1200.000.4109.50109.50-0.44,155-0.01%
2023/09/065110.106109.33110.00-14,251-0.02%
2023/08/300.1106.2000.00105.500.14,4490.00%
2023/08/2900.004104.00106.00-44,587-0.09%
2023/08/259102.7200.00101.5094,6320.19%
2023/08/2100.000.4102.50102.00-0.45,160-0.01%
2023/08/1600.001102.50102.50-15,227-0.02%
2023/08/141102.502100.00101.00-15,294-0.02%
2023/08/092107.504107.00107.00-25,297-0.04%
2023/08/086106.0014105.57106.00-85,285-0.15%
2023/08/072108.0000.00107.5025,3040.04%
2023/08/043108.5000.00108.5035,2920.06%
2023/08/023109.0000.00108.5035,3170.06%
2023/08/010.1107.501108.00107.00-15,279-0.02%
2023/07/312106.0000.00103.5025,1920.04%
2023/07/270.2107.9900.00106.500.25,1600.00%
2023/07/211.1110.0000.00110.001.15,3610.02%
2023/07/201114.001114.50112.5005,3990.00%
2023/07/1911116.184114.25113.5075,3630.13%
2023/07/1812.1119.1038114.53120.50-265,106-0.51%
2023/07/170.1113.002113.25113.50-24,771-0.04%
2023/07/142111.501113.00111.5014,8330.02%
2023/07/131.1111.4511.4109.85110.00-10.44,768-0.22%
2023/07/129.1113.5600.00113.509.14,6170.20%
2023/07/117116.214115.50115.5034,5150.07%
2023/07/103115.503115.00115.5004,4960.00%
2023/06/272.1113.5400.00113.502.14,6350.04%
2023/06/160.2115.5000.00115.000.25,1010.00%
2023/06/152116.5000.00116.5025,1090.04%
2023/06/1400.0012116.00117.00-125,097-0.24%
2023/06/120.2114.0000.00113.500.25,1810.00%
2023/06/093111.3300.00112.0035,2160.06%
2023/06/082112.0000.00111.5025,2510.04%
2023/06/075116.8000.00116.0055,2600.10%
2023/06/064119.1300.00117.5045,2690.08%
2023/06/0500.003118.33119.00-35,305-0.06%
2023/06/022119.004118.50118.00-25,298-0.04%
2023/05/3000.003116.33115.50-35,456-0.05%
2023/05/293116.5011116.77116.00-85,453-0.15%
2023/05/252113.503113.00112.00-15,240-0.02%
2023/05/242110.5000.00111.0025,0960.04%
2023/05/2300.002112.50112.50-25,155-0.04%
2023/05/1900.001111.00110.50-15,241-0.02%
2023/05/1800.002111.50112.00-25,344-0.04%
2023/05/172108.503109.00109.50-15,421-0.02%
2023/05/151106.002106.50106.50-15,544-0.02%
2023/05/121109.5000.00109.0015,5730.02%
2023/05/111110.0000.00109.5015,6150.02%
2023/05/0900.005111.60111.00-55,678-0.09%
2023/05/081111.501110.50111.0005,8180.00%
2023/05/0500.005108.60109.50-55,843-0.09%
2023/05/042106.2500.00108.0025,9600.03%
2023/05/022106.7500.00106.5026,1600.03%
2023/04/281110.501112.00110.5006,1420.00%
2023/04/2600.004107.25109.50-46,040-0.07%
2023/04/254104.7500.00104.5046,0220.07%
2023/04/243107.672107.50108.5015,9350.02%
2023/04/212108.501110.00107.5015,9620.02%
2023/04/202110.002.3108.09107.50-0.35,966-0.01%
2023/04/197.1110.444108.00108.503.16,0450.05%
2023/04/181.1113.5000.00112.501.16,0160.02%
2023/04/170.2113.506113.50113.50-5.96,085-0.10%
2023/04/131114.0000.00113.5016,1690.02%
2023/04/121115.0000.00115.0016,1950.02%
2023/04/112115.503114.83115.50-16,252-0.02%
2023/04/072116.5000.00114.0026,3130.03%
2023/04/0600.001115.50116.00-16,292-0.02%
2023/03/317.2116.796116.00116.001.26,3970.02%
2023/03/307116.8600.00116.0076,5540.11%
2023/03/271116.0000.00115.5017,3920.01%
2023/03/245117.305120.10117.0007,6440.00%
2023/03/232119.009118.06119.00-77,473-0.09%
2023/03/223117.505118.60117.50-27,466-0.03%
2023/03/213116.8300.00117.0037,4280.04%
2023/03/2000.002116.50116.00-27,431-0.03%
2023/03/1700.002115.25116.00-27,633-0.03%
2023/03/162113.7500.00113.5027,8920.03%
2023/03/151115.5000.00115.0018,4010.01%
2023/03/101113.505113.00113.00-49,091-0.04%
2023/03/095117.4000.00115.5059,5110.05%
2023/03/0800.005116.20116.50-59,555-0.05%
2023/03/073116.3300.00115.5039,6250.03%
2023/03/0600.003118.00118.00-39,665-0.03%
2023/03/036116.506.2116.31116.50-0.29,7740.00%
2023/03/0200.004112.63113.00-49,703-0.04%
2023/03/012110.002110.50111.5009,7190.00%
2023/02/2400.005109.00108.50-59,782-0.05%
2023/02/2300.002110.25110.50-29,857-0.02%
2023/02/221.1109.0500.00108.501.110,0990.01%
2023/02/212110.253110.50111.00-110,281-0.01%
2023/02/202109.252109.75109.00010,4260.00%
2023/02/174.1109.632110.00110.002.110,6400.02%
2023/02/164111.3800.00111.50410,9610.04%
2023/02/157.1110.562112.00111.505.111,5010.04%
2023/02/1400.001109.00109.00-111,654-0.01%
2023/02/132106.252105.75105.00012,3400.00%
2023/02/101107.0000.00107.00112,7310.01%
2023/02/082109.505110.10110.00-313,163-0.02%
2023/02/076109.171109.50109.50513,3500.04%
2023/02/066108.754108.88108.50213,6020.01%
2023/02/031.3116.909116.78115.00-7.813,644-0.06%
2023/02/021119.007118.29119.00-613,761-0.04%
2023/02/015117.204115.75117.00113,8470.01%
2023/01/312111.0011111.95112.50-913,907-0.06%
2023/01/302109.502111.75111.50014,3270.00%
2023/01/1700.001108.00108.00-114,615-0.01%
2023/01/1600.001106.50108.50-115,173-0.01%
2023/01/133106.672107.75105.50115,3010.01%
2023/01/121106.503106.33106.00-215,474-0.01%
2023/01/1000.001106.50106.50-116,253-0.01%
2023/01/094107.383108.00107.50116,5890.01%
2023/01/061106.502104.25106.50-116,673-0.01%
2023/01/046103.581106.00103.00516,8040.03%
2023/01/031104.0000.00106.00116,8870.01%
2022/12/3000.002105.75104.50-217,066-0.01%
2022/12/299104.722105.25106.00717,1460.04%
2022/12/2800.001106.50104.50-117,392-0.01%
2022/12/271109.001107.00107.50017,5620.00%
2022/12/2600.006106.00106.00-617,621-0.03%
2022/12/232107.2500.00107.00217,7800.01%
2022/12/224107.0000.00107.00417,8710.02%
2022/12/216106.677106.00106.50-117,832-0.01%
2022/12/206107.005108.00109.50117,6950.01%
2022/12/193112.333112.67112.00017,4120.00%
2022/12/169113.114113.13112.00517,4140.03%
2022/12/1500.001118.00118.00-117,256-0.01%
2022/12/143115.831116.50116.50217,3520.01%
2022/12/131115.0000.00115.00117,3720.01%
2022/12/124116.251115.00117.00317,3200.02%
2022/12/093117.172118.75117.50117,3090.01%
2022/12/086119.339119.94120.00-317,160-0.02%
2022/12/0713124.381122.00121.501217,0510.07%
2022/12/067135.863137.67134.50416,5980.02%
2022/12/0522138.0710138.75138.501216,4370.07%
2022/12/024132.006131.92133.00-216,119-0.01%
2022/12/011130.501130.00130.50016,1480.00%
2022/11/293120.501121.00121.00215,7780.01%
2022/11/2800.002122.00122.00-215,889-0.01%
2022/11/253121.173123.00120.50016,1410.00%
2022/11/2300.001119.00117.50-115,932-0.01%
2022/11/221117.0014117.00118.00-1315,953-0.08%
2022/11/211117.001118.50117.00015,9440.00%
2022/11/181119.0000.00116.00115,9120.01%
2022/11/172120.0000.00120.00215,7660.01%
2022/11/162122.002121.25121.50015,7640.00%
2022/11/156120.672120.25121.50415,7440.03%
2022/11/142119.501118.50119.00115,6260.01%
2022/11/1113122.7722122.41119.50-915,359-0.06%
2022/11/105111.903112.67113.00214,7640.01%
2022/11/096112.088111.81113.50-214,573-0.01%
2022/11/083107.1713.2106.74106.50-10.214,070-0.07%
2022/11/0700.001102.50104.00-113,845-0.01%
2022/11/045104.5000.00105.00513,7170.04%
2022/11/030.1106.505106.00106.50-513,615-0.04%
2022/11/022107.758107.63107.50-613,553-0.04%
2022/11/0110105.603.1105.19105.006.913,3570.05%
2022/10/3110105.653105.00104.50713,3140.05%
2022/10/283.2104.056103.92103.50-2.913,372-0.02%
2022/10/272103.002103.25104.00013,4980.00%
2022/10/2616102.7813101.12101.50313,4250.02%
2022/10/256104.0821103.95104.50-1513,090-0.11%
2022/10/2410.1105.288106.00102.502.112,9990.02%
2022/10/213101.175102.50100.00-212,968-0.02%
2022/10/20399.03499.83100.50-113,114-0.01%
2022/10/1924103.586103.25102.001813,2040.14%
2022/10/187103.365103.50102.50213,0000.02%
2022/10/17797.23198.70103.50612,6460.05%
2022/10/14297.45399.5099.50-112,567-0.01%
2022/10/13292.1500.0090.50212,6800.02%
2022/10/11694.48193.6092.50512,7860.04%
2022/10/075100.502101.75100.50312,8960.02%
2022/10/061100.50299.10100.50-112,854-0.01%
2022/10/0500.001102.5099.00-112,920-0.01%
2022/10/0400.00299.1099.90-212,821-0.02%
2022/10/03493.601.195.6294.402.912,6780.02%
2022/09/30388.90589.6493.00-212,805-0.02%
2022/09/29191.302.591.5990.30-1.512,880-0.01%
2022/09/28192.000.192.7392.000.912,8060.01%
2022/09/272.195.83194.8096.701.112,8510.01%
2022/09/26196.00196.4092.60012,8400.00%
2022/09/23399.4000.0098.00312,9100.02%
2022/09/222100.5000.00100.00212,8660.02%
2022/09/211102.5000.00103.00112,8330.01%
2022/09/161108.001108.00105.50013,0330.00%
2022/09/151.1109.4800.00108.001.113,2630.01%
2022/09/1400.001107.00109.50-113,373-0.01%
2022/09/076.1106.6117107.35108.50-1113,949-0.08%
2022/09/060.1112.5000.00112.000.114,0990.00%
2022/09/0500.000.1112.50111.50-0.114,1280.00%
2022/09/0213112.461112.50111.501214,0700.09%
2022/09/017.1113.941116.00111.506.113,9510.04%
2022/08/312.1121.0100.00123.002.113,7440.01%
2022/08/300.1123.0000.00122.500.113,7970.00%
2022/08/290.1122.5000.00121.500.113,8560.00%
2022/08/2612.1129.0000.00127.0012.113,8720.09%
2022/08/251126.5000.00129.00113,9110.01%
2022/08/240.1126.5000.00125.500.114,1020.00%
2022/08/2312.1131.0000.00128.5012.114,1480.09%
2022/08/222.1138.051137.00136.501.114,2630.01%
2022/08/191134.5000.00137.00114,4090.01%
2022/08/1800.001131.00134.00-114,598-0.01%
2022/08/171133.0000.00133.00114,7860.01%
2022/08/161135.501134.00134.00014,9100.00%
2022/08/154135.381136.00135.50314,9230.02%
2022/08/1200.007130.36131.00-714,717-0.05%
2022/08/115129.001128.50128.00414,5650.03%
2022/08/091.1130.461129.50129.500.114,6290.00%
2022/08/083128.504125.25129.00-114,652-0.01%
2022/08/053125.678125.88126.50-514,664-0.03%
2022/08/0411122.456121.92121.00514,5700.03%
2022/08/037128.004125.50124.00314,3720.02%
2022/08/021130.001131.00130.00014,1620.00%
2022/07/2900.009133.61136.00-914,179-0.06%
2022/07/2814134.073133.83130.501114,0900.08%
2022/07/2700.002147.50149.00-213,770-0.01%
2022/07/211145.5000.00145.00114,2100.01%
2022/07/206138.085138.00138.50114,2000.01%
2022/07/0800.000136.00135.00013,5600.00%
2022/06/2400.001142.00142.50-113,538-0.01%
2022/06/231138.001141.00138.50013,4360.00%
2022/06/2100.002149.25153.00-213,194-0.02%
2022/06/201144.501147.50143.00013,1580.00%
2022/06/171144.503145.33148.00-213,111-0.02%
2022/06/161145.501149.00143.00013,0170.00%
2022/06/154149.3800.00148.00412,8130.03%
2022/06/131160.5000.00161.00112,8350.01%
2022/06/103163.503167.50168.00012,9800.00%
2022/06/091167.5000.00167.50112,9900.01%
2022/06/081170.001169.50168.50012,9150.00%
2022/06/023166.833165.17167.50013,0950.00%
2022/06/015167.305166.60166.00013,1530.00%
2022/05/312172.501173.00175.00113,0060.01%
2022/05/301167.502173.50172.50-112,960-0.01%
2022/05/271161.502163.50160.50-112,843-0.01%
2022/05/263161.173158.50156.50013,0100.00%
2022/05/254159.134160.13164.50013,0560.00%
2022/05/246163.171164.50160.50512,9460.04%
2022/05/231174.502173.00171.50-112,797-0.01%
2022/05/201174.0000.00169.00112,7850.01%
2022/05/171174.001172.50174.00012,8220.00%
2022/05/1600.0010175.50169.50-1012,833-0.08%
2022/05/135171.503170.50172.50212,7110.02%
2022/05/122168.0000.00164.00212,6560.02%
2022/05/112169.0000.00168.00212,6610.02%
2022/05/1000.001165.00172.00-112,687-0.01%
2022/05/063174.0000.00170.50312,8490.02%
2022/05/055182.006181.58181.00-112,688-0.01%
2022/04/292168.255167.30171.50-312,334-0.02%
2022/04/2810160.5511160.73160.50-112,098-0.01%
2022/04/276164.4213164.73167.50-711,828-0.06%
2022/04/2611175.181184.50168.501011,3800.09%
2022/04/254177.6300.00178.00411,2840.04%
2022/04/224188.3800.00184.00411,2310.04%
2022/04/201193.5010193.00192.50-911,212-0.08%
2022/04/1900.002188.75188.50-211,181-0.02%
2022/04/155182.803181.00181.00211,3150.02%
2022/04/142192.504191.75189.50-211,392-0.02%
2022/04/133184.0000.00187.00311,3540.03%
2022/04/122184.501189.50185.50111,3350.01%
2022/04/112184.7500.00182.50211,2250.02%
2022/04/077198.141203.00192.50611,0930.05%
2022/04/0610199.505202.00205.00510,7820.05%
2022/04/011203.008201.81202.50-710,648-0.07%
2022/03/312193.2500.00194.50210,7130.02%
2022/03/3000.001198.50198.00-110,682-0.01%
2022/03/2913197.774194.50193.50910,6210.08%
2022/03/282197.755199.50201.00-310,430-0.03%
2022/03/259203.788202.63203.00110,4090.01%
2022/03/243199.834.1200.86202.00-1.110,308-0.01%
2022/03/2300.001202.00199.50-110,287-0.01%
2022/03/221192.005193.50193.50-410,185-0.04%
2022/03/212191.752194.50192.00010,1920.00%
2022/03/182.1183.783185.50188.00-110,105-0.01%
2022/03/1713180.9612183.25186.50110,0200.01%
2022/03/165171.003174.17172.5029,8180.02%
2022/03/151178.5000.00172.0019,7460.01%
2022/03/113190.6700.00193.0039,7030.03%
2022/03/105194.8010195.15197.00-59,742-0.05%
2022/03/098189.065191.00186.0039,9420.03%
2022/03/081198.002.7194.58185.50-1.710,028-0.02%
2022/03/073.1201.791204.00197.002.19,9760.02%
2022/03/0400.001.2218.99217.50-1.210,116-0.01%
2022/03/035218.301217.00217.00410,2090.04%
2022/03/023222.003220.50222.50010,3000.00%
2022/03/0115230.938236.13224.50710,2680.07%
2022/02/253219.179222.33227.00-69,965-0.06%
2022/02/241213.501218.00212.0009,6430.00%
2022/02/220.1210.5000.00210.000.19,5460.00%
2022/02/213215.1700.00216.5039,5690.03%
2022/02/1800.004217.75218.00-49,639-0.04%
2022/02/177215.211214.50214.5069,6950.06%
2022/02/163218.002222.00217.5019,8850.01%
2022/02/156217.337217.71215.50-19,957-0.01%
2022/02/1400.002216.00215.50-210,091-0.02%
2022/02/103223.003220.67221.00010,2730.00%
2022/02/093214.336214.83224.50-310,328-0.03%
2022/02/085209.405210.50210.00010,3570.00%
2022/01/2600.001201.50201.50-110,728-0.01%
2022/01/243.1205.945194.10206.00-1.911,590-0.02%
2022/01/2110206.9510209.25200.50012,0830.00%
2022/01/205211.206212.25213.00-112,331-0.01%
2022/01/197213.071213.50213.00613,1470.05%
2022/01/185.1217.9212215.71217.50-6.913,603-0.05%
2022/01/173202.003205.50208.50013,7340.00%
2022/01/1400.001197.50201.00-114,096-0.01%
2022/01/133200.0000.00200.50314,5960.02%
2022/01/122.1200.0800.00201.002.115,5030.01%
2022/01/101205.0000.00206.50116,0400.01%
2022/01/077217.711214.00212.50616,2840.04%
2022/01/063225.5000.00228.00316,4850.02%
2022/01/053234.0010230.00230.00-716,749-0.04%
2022/01/043235.0000.00235.50317,0060.02%
2021/12/290.1237.5000.00236.500.117,9300.00%
2021/12/2800.001238.50239.50-118,294-0.01%
2021/12/2712245.961237.50237.001118,5660.06%
2021/12/241240.5012239.33238.50-1118,515-0.06%
2021/12/2310237.0000.00237.501018,7450.05%
2021/12/2200.005232.50232.00-518,920-0.03%
2021/12/211230.0000.00229.00119,1470.01%
2021/12/161230.502231.50233.50-119,787-0.01%
2021/12/1500.009220.33227.00-919,869-0.05%
2021/12/142.1222.4800.00220.002.119,9710.01%
2021/12/100.1226.0000.00225.500.120,1650.00%
2021/12/0800.005235.30237.00-520,324-0.02%
2021/12/074231.131230.00228.00320,5600.01%
2021/12/061234.5000.00237.00120,8560.00%
2021/12/031240.007.2240.19241.00-6.221,325-0.03%
2021/12/024229.5011227.59230.00-721,728-0.03%
2021/12/013230.3300.00228.00322,1020.01%
2021/11/302235.003239.83240.50-122,4660.00%
2021/11/268233.1300.00231.00822,5420.04%
2021/11/2523.2238.8113239.50239.0010.222,7250.04%
2021/11/244239.504240.75234.50022,8340.00%
2021/11/232.2232.731234.00232.001.223,2490.00%
2021/11/221231.501235.50238.00023,4230.00%
2021/11/190.1236.001235.50235.00-0.923,8170.00%
2021/11/183235.002237.25236.50124,1380.00%
2021/11/172235.004237.63243.00-224,245-0.01%
2021/11/1610236.559234.67236.00124,2790.00%
2021/11/156247.083253.33243.00324,2760.01%
2021/11/123249.675251.10251.00-224,240-0.01%
2021/11/116247.083244.67243.50324,0790.01%
2021/11/107245.363248.17250.00423,9740.02%
2021/11/094245.135246.50243.50-123,9300.00%
2021/11/083241.501243.00242.50223,9820.01%
2021/11/051240.5027246.52249.50-2623,957-0.11%
2021/11/045243.804245.13242.00123,8800.00%
2021/11/037231.1410233.80241.50-323,773-0.01%
2021/11/0220241.157244.21233.001323,5480.06%
2021/11/0119245.139246.56239.501023,2790.04%
2021/10/296243.678244.81244.00-222,958-0.01%
2021/10/2810245.501251.00246.50922,5560.04%
2021/10/2713251.5825252.92249.50-1222,275-0.05%
2021/10/262249.007246.71236.00-521,599-0.02%
2021/10/2510240.453242.00245.00721,4300.03%
2021/10/228236.5014238.39236.50-621,501-0.03%
2021/10/2120236.9515235.07233.00521,4140.02%
2021/10/2022241.8220242.53248.00220,9750.01%
2021/10/191233.009230.94237.50-820,214-0.04%
2021/10/182215.255213.20216.00-320,181-0.01%
2021/10/159211.568212.63210.00120,1580.00%
2021/10/147206.219205.22200.00-219,953-0.01%
2021/10/138210.132204.75203.00619,7450.03%
2021/10/1213217.5415218.97219.00-219,609-0.01%
2021/10/086212.7518210.00221.00-1219,698-0.06%
2021/10/072198.0014201.46211.00-1219,487-0.06%
2021/10/0610197.004199.00192.00619,5420.03%
2021/10/0516195.7222195.45201.50-619,785-0.03%
2021/10/048199.253197.50191.00519,7840.03%
2021/10/017200.217201.00200.50020,0200.00%
2021/09/3000.003202.00202.00-320,296-0.01%
2021/09/2925197.327198.29193.001820,6080.09%
2021/09/289201.067204.50207.00220,7280.01%
2021/09/2713207.6910209.35206.50320,6240.01%
2021/09/243219.003216.67217.00020,5060.00%
2021/09/2313212.3810213.75215.00320,3370.01%
2021/09/226203.837204.93204.00-120,0800.00%
2021/09/177206.939208.22212.00-220,105-0.01%
2021/09/169207.063206.67205.00620,0870.03%
2021/09/152202.757202.36204.00-520,140-0.02%
2021/09/1415204.038205.63202.50720,5760.03%
2021/09/139203.445203.20202.50421,0040.02%
2021/09/107202.4312205.92209.50-521,183-0.02%
2021/09/0928202.9835.5199.56204.00-7.521,152-0.04%
2021/09/0814.5207.7125207.12200.50-10.520,915-0.05%
2021/09/0716219.9116220.97222.50020,4660.00%
2021/09/0613223.9210220.30229.00319,7970.02%
2021/09/039213.448210.38219.00119,3140.01%
2021/09/022202.501203.00202.50118,9050.01%
2021/09/013196.674197.75198.00-118,890-0.01%
2021/08/3111194.8215193.70200.50-419,285-0.02%
2021/08/3013204.542203.25205.001119,7240.06%
2021/08/2720203.6017204.53202.00319,7690.02%
2021/08/261193.002195.00196.00-119,606-0.01%
2021/08/258194.3111198.05195.50-319,482-0.02%
2021/08/245183.606182.67185.00-119,144-0.01%
2021/08/231176.001179.00184.50018,9810.00%
2021/08/2000.005164.40168.00-518,870-0.03%
2021/08/195161.7000.00159.00518,7800.03%
2021/08/183171.003173.50172.50018,7510.00%
2021/08/1700.001169.00165.50-118,722-0.01%
2021/08/162169.002170.50172.50018,7270.00%
2021/08/1310172.156174.50174.50418,8120.02%
2021/08/125179.2014179.54180.00-918,829-0.05%
2021/08/1110171.908172.31170.50218,6760.01%
2021/08/1000.001173.50181.00-118,783-0.01%
2021/08/093179.0000.00176.00318,8410.02%
2021/08/064181.504181.50181.50018,8640.00%
2021/08/0514185.6111186.27186.50318,8980.02%
2021/08/043187.003182.00182.00018,9440.00%
2021/08/033190.004189.50190.00-118,935-0.01%
2021/08/0200.002185.00188.00-218,806-0.01%
2021/07/305188.205186.50184.00018,8490.00%
2021/07/298190.1322190.59194.00-1418,762-0.07%
2021/07/289175.893175.50179.50618,4810.03%
2021/07/2713184.4616184.44184.00-318,249-0.02%
2021/07/264197.253194.00197.00118,0090.01%
2021/07/2319203.586200.67199.501317,9610.07%
2021/07/2211203.2310202.50209.50118,1080.01%
2021/07/214190.633194.00190.50117,8980.01%
2021/07/201187.502186.00186.00-117,766-0.01%
2021/07/193189.172188.75186.50117,6080.01%
2021/07/168189.562190.50193.00617,5330.03%
2021/07/155193.008.3191.57195.50-3.317,337-0.02%
2021/07/145185.405.4184.39181.00-0.416,9190.00%
2021/07/135180.003183.33176.50216,7700.01%
2021/07/121.3182.402185.25188.50-0.816,6270.00%
2021/07/093.4173.971177.50176.002.416,3350.01%
2021/07/086173.178170.44174.00-216,122-0.01%
2021/07/074159.133160.83159.00115,7110.01%
2021/07/069154.6712156.88159.00-315,290-0.02%
2021/07/051135.006146.42150.00-514,862-0.03%
2021/07/0200.001136.50136.50-114,581-0.01%
2021/07/011133.0000.00130.00114,5330.01%
2021/06/301133.005133.80135.00-414,662-0.03%
2021/06/283134.004132.25131.50-115,167-0.01%
2021/06/252140.5000.00136.50215,3620.01%
2021/06/243140.832138.00136.50115,4300.01%
2021/06/237139.143136.33137.00415,5460.03%
2021/06/222136.5010136.50137.50-815,065-0.05%
2021/06/215126.801129.50125.00414,5500.03%
2021/06/182127.752125.75124.50014,1730.00%
2021/06/161116.5000.00115.50113,7050.01%
2021/06/111118.0000.00118.00113,5440.01%
2021/06/1000.001121.00121.50-113,417-0.01%
2021/06/092124.003121.33121.50-113,330-0.01%
2021/06/082127.751129.00122.00113,0620.01%
2021/06/079117.507125.07126.00212,5540.02%
2021/06/042114.002116.50116.00011,8280.00%
2021/06/033112.674113.88118.50-111,556-0.01%
2021/06/021109.0000.00108.50111,1970.01%
2021/06/011108.004111.00109.50-311,169-0.03%
2021/05/3100.001109.00109.50-111,115-0.01%
2021/05/281107.006104.67104.50-510,979-0.05%
2021/05/274101.502103.50103.00210,9780.02%
2021/05/2623107.0920108.50104.50310,9980.03%
2021/05/255101.087101.87104.50-211,058-0.02%
2021/05/24293.75295.6596.00011,3210.00%
2021/05/21194.70393.3794.40-211,439-0.02%
2021/05/20390.63192.3088.20211,6060.02%
2021/05/19294.95294.3594.00011,7000.00%
2021/05/182492.982294.1094.20211,9780.02%
2021/05/17192.10391.2090.20-212,115-0.02%
2021/05/14191.20293.1089.20-112,079-0.01%
2021/05/13286.55289.8086.10012,2850.00%
2021/05/12487.25287.8087.40212,2620.02%
2021/05/06298.60295.5095.50012,3390.00%
2021/05/05196.2000.0095.00112,3910.01%
2021/05/031100.0000.00102.00112,4420.01%
2021/04/282112.507112.29109.00-512,756-0.04%
2021/04/274107.6300.00107.50412,6310.03%
2021/04/2600.0010114.00111.00-1012,451-0.08%
2021/04/192113.2500.00113.00213,0830.02%
2021/04/162114.756115.50116.50-413,118-0.03%
2021/04/131108.5000.00107.50113,2010.01%
2021/04/126111.3300.00112.00613,3320.05%
2021/04/093113.506115.67112.00-313,534-0.02%
2021/04/086112.6700.00112.00613,4090.04%
2021/04/075113.004113.13115.00113,3610.01%
2021/04/064114.756113.00116.00-213,343-0.01%
2021/04/017109.713108.50109.50413,1820.03%
2021/03/311112.502110.50112.00-112,952-0.01%
2021/03/304107.384106.25105.50012,5750.00%
2021/03/26299.35496.00102.50-212,027-0.02%
2021/03/25293.45394.7793.30-111,722-0.01%
2021/03/24393.70994.2693.30-611,666-0.05%
2021/03/23491.55193.7090.70311,6780.03%
2021/03/22389.60291.0091.50111,7660.01%
2021/03/19590.9800.0090.60511,8440.04%
2021/03/16294.40393.2393.30-112,264-0.01%
2021/03/15196.20494.1093.70-312,329-0.02%
2021/03/12296.20295.7095.00012,3940.00%
2021/03/11995.12794.7794.90212,4610.02%
2021/03/10192.30692.4794.90-512,435-0.04%
2021/03/08692.93193.7092.20512,6300.04%
2021/03/05290.502.192.1491.10-0.113,0430.00%
2021/03/04191.5000.0092.00113,5030.01%
2021/03/03391.80191.0092.00214,1290.01%
2021/02/26198.90196.6096.10015,7420.00%
2021/02/25299.2500.0099.50216,0670.01%
2021/02/242100.401499.7696.50-1215,944-0.08%
2021/02/23997.381.199.4295.30815,5770.05%
2021/02/221.198.41497.9598.50-2.915,472-0.02%
2021/02/191191.662891.6593.00-1715,248-0.11%
2021/02/183588.812690.6091.30915,3150.06%
2021/02/1700.00788.2788.30-715,075-0.05%
2021/02/05380.07580.7480.30-214,865-0.01%
2021/02/04980.701080.9482.00-114,829-0.01%
2021/02/03178.20377.1079.10-214,645-0.01%
2021/02/02275.55275.8575.50014,9310.00%
2021/02/011274.91774.4374.30514,9770.03%
2021/01/29180.2000.0078.10115,0470.01%
2021/01/28183.20184.0081.60015,4320.00%
2021/01/27586.04188.9085.50416,0750.02%
2021/01/26287.90188.5087.10116,2880.01%
2021/01/25688.92290.3087.90416,8160.02%
2021/01/22689.001691.1391.50-1016,867-0.06%
2021/01/21489.651090.5189.30-617,204-0.03%
2021/01/20989.68890.4587.20117,1730.01%
2021/01/18388.1300.0088.10317,1750.02%
2021/01/15587.50289.4088.30317,1860.02%
2021/01/14388.0000.0087.70317,3190.02%
2021/01/13790.70189.5089.10617,3210.03%
2021/01/12289.70690.3590.00-417,027-0.02%
2021/01/11188.401688.5188.70-1516,874-0.09%
2021/01/081987.46486.3086.201516,8760.09%
2021/01/07388.20187.6088.20217,2850.01%
2021/01/06686.33886.6585.00-217,545-0.01%
2021/01/05586.00385.6085.80217,3900.01%
2021/01/04285.15185.0085.00117,3230.01%
2020/12/3000.00180.1080.50-117,305-0.01%
2020/12/28180.4000.0080.50117,3130.01%
2020/12/2400.00282.5082.50-217,381-0.01%
2020/12/23180.7000.0082.00117,5060.01%
2020/12/22282.1000.0080.00217,6100.01%
2020/12/1600.00184.7084.70-117,683-0.01%
2020/12/1100.00287.1083.60-217,937-0.01%
2020/12/09886.0800.0085.70818,1310.04%
2020/12/08386.60186.7086.70218,1140.01%
2020/12/07586.06687.7085.50-118,060-0.01%
2020/12/04786.2400.0085.90717,9520.04%
2020/12/03386.43186.9087.10217,9020.01%
2020/12/02186.302286.4086.80-2117,932-0.12%
2020/12/01886.28388.0085.80517,8340.03%
2020/11/304291.701092.0190.703217,5630.18%
2020/11/274491.371891.9791.002617,2110.15%
2020/11/264390.7312688.5592.40-8316,793-0.49% 大賣/
2020/11/252486.132285.7084.00215,9610.01%
2020/11/24184.00483.9584.70-315,358-0.02%
2020/11/23275.45876.6177.00-615,027-0.04%
2020/11/20475.18476.3875.20014,9900.00%
2020/11/19175.80975.7075.60-815,066-0.05%
2020/11/18577.5000.0077.20515,1620.03%
2020/11/171678.19978.1878.40715,2530.05%
2020/11/13275.0500.0076.00215,3090.01%
2020/11/1100.00178.0078.00-115,513-0.01%
2020/11/10979.432179.5578.10-1216,185-0.07%
2020/11/09778.443578.4977.80-2816,619-0.17%
2020/11/06179.90177.1077.20017,0360.00%
2020/11/051877.971279.4478.30617,0820.04%
2020/11/045276.891777.7478.003516,7200.21%
2020/11/03372.10272.5073.30116,1150.01%
2020/11/022671.902670.8272.30015,9840.00%
2020/10/30168.60469.3869.10-315,737-0.02%
2020/10/291268.561268.7468.90015,8090.00%
2020/10/28264.9000.0065.80215,3060.01%
2020/10/27267.60468.4067.40-215,332-0.01%
2020/10/26267.6000.0066.70215,4330.01%
2020/10/23967.82967.9767.80015,5510.00%
2020/10/22369.70569.0268.90-215,856-0.01%
2020/10/2100.00272.3071.80-215,640-0.01%
2020/10/20271.8000.0071.50215,7420.01%
2020/10/19471.6000.0072.40415,7320.03%
2020/10/16172.50170.6070.10015,7590.00%
2020/10/151472.351473.2672.80015,8500.00%
2020/10/14873.242371.7772.30-1515,363-0.10%
2020/10/13267.4000.0067.30214,9590.01%
2020/10/12367.20267.9068.40114,9920.01%
2020/10/0800.00168.2068.10-115,011-0.01%
2020/10/07166.9000.0067.10114,8520.01%
2020/10/06167.90166.4066.50014,8310.00%
2020/10/05166.30167.5066.60014,9620.00%
2020/09/29165.50265.7564.90-115,146-0.01%
2020/09/2800.005266.2766.40-5215,193-0.34%
2020/09/255264.8900.0062.505215,1420.34%
2020/09/24265.10164.4064.90115,1560.01%
2020/09/23265.20166.2065.00115,1920.01%
2020/09/21168.10169.1068.10015,9120.00%
2020/09/1800.001068.7368.90-1016,263-0.06%
2020/09/17167.70168.4068.00016,2800.00%
2020/09/161569.573270.1369.20-1716,266-0.10%
2020/09/1511569.2510369.3868.701216,1870.07% 大買/大賣/
2020/09/1400.002164.7865.40-2116,305-0.13%
2020/09/111062.00262.2062.20816,4510.05%
2020/09/10263.2500.0063.20216,5750.01%
2020/09/09164.5000.0064.40116,8620.01%
2020/09/08164.20364.3064.00-217,180-0.01%
2020/09/071864.30564.2464.001317,7400.07%
2020/09/0400.001065.6067.00-1018,605-0.05%
2020/09/031666.8600.0066.101619,0850.08%
2020/09/011267.57765.5368.00518,9180.03%
2020/08/31664.60663.7363.80018,6450.00%
2020/08/28763.46964.1363.80-218,598-0.01%
2020/08/271566.75567.6266.601018,4620.05%
2020/08/26466.2000.0066.30418,5860.02%
2020/08/24368.6700.0066.30318,6250.02%
2020/08/21369.63269.0568.90118,4690.01%
2020/08/20274.10175.5069.80118,3550.01%
2020/08/19181.60280.0077.50-118,230-0.01%
2020/08/18181.00981.0180.20-818,173-0.04%
2020/08/171379.101478.8279.00-118,069-0.01%
2020/08/141676.98977.8377.20717,7190.04%
2020/08/132383.291384.2277.901016,9160.06%
2020/08/121986.651986.7986.20016,1100.00%
2020/08/11282.60384.2782.50-115,567-0.01%
2020/08/10182.80482.5382.60-315,235-0.02%
2020/08/07281.60582.4080.70-315,084-0.02%
2020/08/06183.4000.0083.00114,9330.01%
2020/08/05281.65380.8381.70-114,694-0.01%
2020/08/041180.371178.3577.50014,3640.00%
2020/08/03278.10177.2076.00114,0910.01%
2020/07/31777.01977.5377.40-214,018-0.01%
2020/07/30874.53674.7775.80213,7620.01%
2020/07/29471.35672.7272.70-213,464-0.01%
2020/07/28572.401072.4672.80-513,322-0.04%
2020/07/2700.00370.1769.50-313,023-0.02%
2020/07/24469.731770.6169.80-1313,044-0.10%
2020/07/23269.65270.5570.70012,8840.00%
2020/07/22369.07770.3670.50-412,980-0.03%
2020/07/212269.002268.4669.10012,9110.00%
2020/07/171566.03164.7064.701412,6390.11%
2020/07/1600.00566.8467.20-512,594-0.04%
2020/07/15866.781665.7564.90-812,503-0.06%
2020/07/14168.50267.8567.70-112,380-0.01%
2020/07/1300.00468.8568.00-412,348-0.03%
2020/07/101168.29469.0067.10712,4520.06%
2020/07/09873.34274.7571.00612,4140.05%
2020/07/081772.103272.1873.90-1512,229-0.12%
2020/07/07771.83372.0372.00412,1190.03%
2020/07/06472.40372.7073.00112,0370.01%
2020/07/033072.89373.6371.502711,9820.23%
2020/07/02471.75572.6272.90-111,879-0.01%
2020/07/011072.271572.5672.50-511,799-0.04%
2020/06/30870.841071.4070.30-211,524-0.02%
2020/06/29466.60967.0467.70-511,088-0.05%
2020/06/24364.97365.4765.70010,7270.00%
2020/06/23264.601663.7965.20-1410,740-0.13%
2020/06/22565.68465.3564.70110,6130.01%
2020/06/191465.291465.1865.50010,3620.00%
2020/06/18160.00261.7562.60-19,793-0.01%
2020/06/17361.2300.0060.6039,5420.03%
2020/06/161961.58162.5061.00189,4370.19%
2020/06/15762.64261.6561.1059,1620.05%
2020/06/12463.35863.6962.50-48,859-0.05%
2020/06/111362.061063.4365.0038,3730.04%
2020/06/10657.472158.7759.70-157,388-0.20%
2020/06/0900.00154.1054.30-16,884-0.01%
2020/06/05252.80952.9352.90-76,718-0.10%
2020/06/0400.00153.0052.60-16,721-0.01%
2020/06/02252.55153.0052.5016,6320.02%
2020/06/01248.55350.0051.20-16,401-0.02%
2020/05/292147.672447.9948.15-36,224-0.05%
2020/05/2800.00246.9546.70-26,153-0.03%
2020/05/27247.10446.4346.30-26,158-0.03%
2020/05/2600.00146.3046.40-16,110-0.02%
2020/05/25344.6800.0045.0036,0570.05%
2020/05/22247.80447.7046.40-26,026-0.03%
2020/05/20447.0800.0046.9546,3250.06%
2020/05/19547.9200.0048.0056,3820.08%
2020/05/15451.202251.3550.70-186,410-0.28%
2020/05/14752.43151.6051.0066,4930.09%
2020/05/13152.9000.0053.1016,4890.02%
2020/05/12253.30253.7053.5006,5750.00%
2020/05/11154.0000.0054.7016,7820.01%
2020/05/08253.3000.0053.3026,8640.03%
2020/05/07252.5000.0052.2026,9340.03%
2020/05/05151.90151.8051.6007,1980.00%
2020/05/0400.00252.3052.60-27,160-0.03%
2020/04/3000.00652.1252.80-67,118-0.08%
2020/04/29351.50451.5851.00-17,048-0.01%
2020/04/28150.5000.0050.0016,9740.01%
2020/04/271051.401050.5450.4006,9790.00%
2020/04/2400.00448.7850.90-46,799-0.06%
2020/04/21448.3000.0047.1546,5600.06%
2020/04/20548.50547.9248.0006,5010.00%
2020/04/17548.14247.6047.2536,4840.05%
2020/04/15248.85348.4347.60-16,372-0.02%
2020/04/14744.41745.0647.4506,2140.00%
2020/04/13343.8000.0043.1536,0990.05%
2020/04/10643.02543.4543.7016,1610.02%
2020/04/0900.00343.0042.95-36,191-0.05%
2020/04/07143.7500.0044.3016,1230.02%
2020/03/31440.40240.6040.4525,8820.03%
2020/03/30337.6700.0038.3035,8010.05%
2020/03/2700.00537.5536.75-55,793-0.09%
2020/03/19531.8500.0031.0555,9570.08%
2020/03/1700.00137.1035.20-16,035-0.02%
2020/03/1300.00940.4242.75-96,130-0.15%
2020/03/12845.40546.5044.1536,0720.05%
2020/03/11349.90448.8448.95-16,103-0.02%
2020/03/10348.00348.7549.6006,1980.00%
2020/03/09649.35449.0949.2026,2060.03%
2020/03/0600.00152.5052.70-16,156-0.02%
2020/03/05752.86152.9052.5066,2470.10%
2020/03/0400.00652.0352.70-66,363-0.09%
2020/03/03553.48254.5052.6036,5350.05%
2020/03/02752.96552.7652.8026,9240.03%
2020/02/26253.60253.2052.6006,9360.00%
2020/02/25454.80254.7054.3026,9650.03%
2020/02/24655.126256.2655.80-566,912-0.81%
2020/02/21255.1000.0054.2026,8320.03%
2020/02/20654.30154.2054.1057,2020.07%
2020/02/14153.2000.0053.0017,0210.01%
2020/02/13452.88552.7053.00-17,030-0.01%
2020/02/1200.00153.4052.70-16,933-0.01%
2020/02/11150.10150.6051.2006,7500.00%
2020/02/0700.00151.9050.20-16,601-0.02%
2020/02/0600.00151.3051.30-16,432-0.02%
2020/02/03245.2000.0045.7526,5170.03%
2020/01/31345.4000.0047.0036,6130.05%
2020/01/20149.9000.0050.6017,0560.01%
2020/01/1700.00150.0050.00-17,249-0.01%
2020/01/15149.6500.0049.9517,4890.01%
2020/01/1400.00150.2050.30-17,691-0.01%
2020/01/0900.00248.3048.00-28,283-0.02%
2020/01/08148.1500.0047.9518,4950.01%
2020/01/07347.97248.8547.9518,5240.01%
2020/01/06249.35250.9049.1008,4940.00%
2020/01/0300.00251.0051.00-28,427-0.02%
2020/01/02251.5000.0051.5028,3990.02%
2019/12/30151.90152.7051.9008,3950.00%
2019/12/24352.07251.7051.8018,5530.01%
2019/12/19553.84752.9754.10-28,595-0.02%
2019/12/183355.0000.0054.40338,5880.38%
2019/12/1700.00155.7056.00-18,552-0.01%
2019/12/13155.60155.8054.4008,8060.00%
2019/12/12254.90156.0055.0019,0320.01%
2019/12/11854.692055.5754.70-129,316-0.13%
2019/12/09354.00354.3353.6009,2080.00%
2019/12/0500.00254.0054.00-29,346-0.02%
2019/12/0300.00151.9051.80-19,329-0.01%
2019/12/0200.00150.7051.40-19,286-0.01%
2019/11/29553.1000.0053.1059,2200.05%
2019/11/289453.509753.5253.50-39,071-0.03%
2019/11/27153.7000.0054.0018,9160.01%
2019/11/22551.40251.2050.5038,3290.04%
2019/11/2100.00650.1052.40-68,236-0.07%
2019/11/20250.9000.0050.9028,1430.02%
2019/11/19850.50250.6050.7067,9530.08%
2019/11/1800.00249.0549.10-27,476-0.03%
2019/11/151047.601048.3548.4007,4280.00%
2019/11/12546.85546.8547.5007,2950.00%
2019/11/11246.8500.0046.2527,2370.03%
2019/11/01548.90547.9548.9006,9600.00%
2019/10/31647.98748.1448.25-16,930-0.01%
2019/10/30748.33248.0547.8056,8570.07%
2019/10/29148.80247.8548.80-16,787-0.01%
2019/10/28249.25148.4548.4016,6930.01%
2019/10/2500.00449.3449.30-46,506-0.06%
2019/10/23547.0500.0047.3056,2540.08%
2019/10/2100.00145.9046.20-15,978-0.02%
2019/10/1700.00145.5545.50-15,737-0.02%
2019/10/1600.00144.0044.15-15,387-0.02%
2019/10/1500.00841.8541.85-85,208-0.15%
2019/10/09840.0500.0039.8585,2090.15%
2019/10/0200.00240.8041.45-25,109-0.04%
2019/09/25243.60243.3043.2004,9410.00%
2019/09/24143.5500.0043.0014,9510.02%
2019/09/23145.00244.6044.65-14,820-0.02%
2019/09/20145.1500.0044.7514,7490.02%
2019/09/19145.00145.7545.6504,5970.00%
2019/09/1800.00145.6045.75-14,439-0.02%
2019/09/17945.29945.4245.4004,1830.00%
2019/09/161745.202045.1645.20-33,920-0.08%
2019/09/1100.00142.7042.05-13,488-0.03%
2019/09/10342.63143.0041.4023,3210.06%
2019/09/09141.5000.0041.7013,1180.03%
2019/09/06141.2500.0041.2513,0220.03%
2019/09/05139.90240.0039.90-12,886-0.03%
2019/09/0200.00239.4539.15-22,882-0.07%
2019/08/3000.001839.3939.05-182,878-0.63%
2019/08/27137.8500.0037.8512,8330.04%
2019/08/26337.7500.0037.8532,8210.11%
2019/08/05538.6000.0038.1052,8270.18%
2019/08/02538.4000.0039.0052,8620.17%
2019/07/31538.7000.0039.8552,9920.17%
2019/07/30539.4000.0039.3052,9610.17%
2019/07/25542.9500.0043.4552,8150.18%
2019/07/1900.00141.4041.55-13,312-0.03%
2019/07/17142.001042.4042.35-93,486-0.26%
2019/07/16141.751042.6542.65-93,523-0.26%
2019/07/0500.00541.2541.50-54,601-0.11%
2019/07/0300.001040.8040.70-104,695-0.21%
2019/06/26538.8800.0039.2055,0180.10%
2019/06/2500.00139.9039.60-15,012-0.02%
2019/06/24140.0000.0040.2515,0650.02%
2019/06/111540.5500.0040.30155,1150.29%
2019/05/30240.1000.0039.5025,0770.04%
2019/05/271038.5000.0038.40105,0900.20%
2019/05/1400.001138.7239.80-115,360-0.21%
2019/05/131040.0700.0039.90105,3350.19%
2019/05/10141.65241.1540.70-15,261-0.02%
2019/05/06244.2300.0044.2024,9990.04%
2019/05/02145.20245.2545.35-14,974-0.02%
2019/04/3013346.1613444.8946.60-14,917-0.02% 大買/大賣/
2019/04/29145.70445.4445.20-34,760-0.06%
2019/04/26346.80147.0046.5524,6800.04%
2019/04/251147.90249.0046.9594,5590.20%
2019/04/24751.94152.2050.6064,2620.14%
2019/04/23150.00150.9051.4004,1410.00%
2019/04/22351.4000.0050.9034,0520.07%
2019/04/19154.10354.8752.30-23,967-0.05%
2019/04/181452.531352.9252.9013,6860.03%
2019/04/17650.20650.4450.6003,1660.00%
2019/04/16145.652045.1546.00-192,877-0.66%
2019/04/112044.0000.0044.50202,9420.68%
2019/04/09345.8700.0045.7532,8710.10%
2019/04/0800.001849.7848.45-182,808-0.64%
2019/04/03247.65447.4347.25-22,703-0.07%
2019/04/0200.00144.7544.70-12,546-0.04%
2019/04/0100.004045.4544.70-402,545-1.57%
2019/03/2900.00244.9545.10-22,505-0.08%
2019/03/272043.9500.0043.50202,5080.80%
2019/03/261243.9000.0043.80122,4560.49%
2019/03/221043.554543.4543.45-352,417-1.45%
2019/03/1800.00141.7542.00-12,716-0.04%
2019/03/15141.3000.0041.2512,7810.04%
2019/03/081541.0500.0041.00153,2360.46%
2019/02/211142.8500.0042.95113,4990.31%
2019/02/203543.1800.0043.45353,4981.00%
2019/02/19145.5000.0043.1513,5200.03%
2019/02/1800.00646.0946.40-63,369-0.18%
2019/02/14245.7500.0045.5023,3050.06%
2019/02/1200.00144.3544.95-13,258-0.03%
2019/01/2100.001042.3542.50-103,227-0.31%
2019/01/141042.0000.0042.00103,2630.31%
2019/01/09143.2000.0042.6513,2350.03%
2019/01/0400.00140.7040.70-13,153-0.03%
2018/12/2400.00146.4046.45-13,351-0.03%
2018/12/20145.40145.1543.9003,4990.00%
2018/12/1900.0013046.1645.85-1303,503-3.71% 大賣/鉅額交易
2018/12/1800.003046.9046.65-303,541-0.85%
2018/12/1700.00746.9546.60-73,607-0.19%
2018/12/143147.983148.0547.0003,8980.00%
2018/12/135147.98148.0047.90503,9351.27%
2018/12/1213149.951950.3847.551124,1382.71% 大買/鉅額交易
2018/12/11248.582146.2749.50-194,085-0.47%
2018/12/10146.751745.9745.60-163,999-0.40%
2018/12/07847.38447.9848.4043,9170.10%
2018/12/06147.50546.0847.00-43,817-0.10%
2018/12/044347.89147.7047.70423,6871.14%
2018/12/0300.002146.9847.10-213,597-0.58%
2018/11/2900.002143.5543.50-213,399-0.62%
2018/11/2800.00542.5542.55-53,356-0.15%
2018/11/26141.7500.0041.1013,2950.03%
2018/11/23141.30141.4541.0003,2870.00%
2018/11/22142.70142.5042.0003,2840.00%
2018/11/21143.8500.0043.6013,2660.03%
2018/11/20145.7000.0044.8013,2320.03%
2018/11/19143.60144.1544.3503,1410.00%
2018/11/15140.3000.0041.8013,0330.03%
2018/11/1300.00139.2040.00-13,032-0.03%
2018/11/07341.72141.8041.7023,0590.07%
2018/11/0600.00241.5041.35-23,103-0.06%
2018/10/31140.20140.0040.4503,0410.00%
2018/10/25141.6000.0040.6513,1010.03%
2018/10/12543.5000.0043.5053,2000.16%
2018/10/11842.654242.8342.60-343,196-1.06%
2018/10/09647.50247.4547.3043,1810.13%
2018/10/08447.9500.0048.0543,1760.13%
2018/10/05148.70248.7548.35-13,190-0.03%
2018/10/0300.00152.8052.20-13,098-0.03%
2018/10/02854.16253.8553.2063,0790.19%
2018/10/012054.3600.0054.60202,9890.67%
2018/09/26953.57954.1153.7002,8260.00%
2018/09/215555.831455.6955.70412,7571.49%
2018/09/2000.00356.4056.10-32,679-0.11%
2018/09/19255.4000.0055.7022,3790.08%
2018/09/1800.00654.5855.70-62,297-0.26%
2018/09/1700.001253.6653.90-122,058-0.58%
2018/08/20548.2400.0047.0052,7370.18%
2018/08/14348.9300.0049.7032,7480.11%
2018/08/13751.8700.0050.3072,7430.26%
2018/08/10152.5000.0052.7012,7000.04%
2018/08/08652.8200.0052.8062,7110.22%
2018/08/02152.0000.0051.9012,7980.04%
2018/07/31255.0500.0055.0022,8110.07%
2018/07/30456.95456.5856.3002,7680.00%
2018/07/2700.003056.4056.00-302,683-1.12%
2018/07/2400.001054.7054.80-102,612-0.38%
2018/07/17154.6000.0053.6012,6120.04%
2018/07/16153.4000.0053.2012,5550.04%
2018/07/1300.00153.8053.80-12,548-0.04%
2018/06/29152.5000.0052.3012,4780.04%
2018/06/271052.2100.0051.80102,5010.40%
2018/06/2600.00252.0053.30-22,492-0.08%
2018/06/213256.6400.0056.50322,4671.30%
2018/06/1900.00155.1055.20-12,414-0.04%
2018/06/08458.7000.0057.8042,8460.14%
2018/06/07258.8000.0059.0022,8880.07%
2018/06/06258.8000.0059.0023,1470.06%
2018/05/31358.40157.7057.5023,2340.06%
2018/05/30160.6000.0058.5013,2280.03%
2018/05/29159.8000.0059.6013,1240.03%
2018/05/28259.75260.4060.0003,0670.00%
2018/05/2400.00156.0056.00-12,898-0.03%
2018/05/23155.50156.1055.5002,9310.00%
2018/05/21855.90855.0955.6002,8640.00%
2018/05/18154.5000.0054.2012,8530.04%
2018/05/17154.40155.2053.9002,8740.00%
2018/05/1100.001056.0055.70-102,958-0.34%
2018/05/0900.00154.6054.10-12,922-0.03%
2018/05/08253.65855.0355.30-62,959-0.20%
2018/04/30149.1000.0049.1013,0590.03%
2018/04/2700.00349.4749.40-33,059-0.10%
2018/04/262049.63350.1749.00173,0700.55%
2018/04/25650.48650.7250.4003,0640.00%
2018/04/24350.03350.6050.1003,0600.00%
2018/04/23152.7000.0052.6013,0800.03%
2018/04/20253.90254.3054.1003,1080.00%
2018/04/19154.30254.0054.30-13,135-0.03%
2018/04/18153.10253.3553.20-13,149-0.03%
2018/04/17151.9000.0052.1013,1750.03%
2018/04/16152.60152.5052.2003,2750.00%
2018/04/1300.00153.1053.10-13,345-0.03%
2018/04/1100.00454.3054.00-43,420-0.12%
2018/03/31157.20156.6055.8003,5070.00%
2018/03/2800.00156.0056.00-13,722-0.03%
2018/03/22157.2000.0055.4013,7760.03%
2018/03/16256.85256.3056.1003,8830.00%
2018/03/15456.7300.0057.7043,9070.10%
2018/03/14256.80356.6357.10-13,863-0.03%
2018/03/13155.30354.5054.30-23,681-0.05%
2018/03/12255.75355.4054.80-13,709-0.03%
2018/03/09552.821353.2755.00-83,552-0.23%
2018/03/07150.1000.0049.7513,7950.03%
2018/03/02151.6000.0052.1013,8490.03%
2018/02/0600.00347.4046.05-34,040-0.07%
2018/01/3000.00649.5352.40-63,977-0.15%
2018/01/29551.8000.0051.8053,8900.13%
2018/01/1900.00552.9052.10-54,146-0.12%
2018/01/18152.10252.4552.60-14,144-0.02%
2018/01/15551.0000.0051.3054,0790.12%
2018/01/10151.2000.0050.6014,1920.02%
2018/01/0900.001051.6051.70-104,129-0.24%
2018/01/08153.9000.0054.0014,0710.02%
2018/01/04155.1000.0056.4014,0330.02%
景碩 相關文章