順達 (3211)-兆豐-三重券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
201.0
漲跌
▼1.5
漲幅
-0.74%
成交量
25,972張
產業
上櫃電腦及週邊類股
462人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2	204.25	6.2	198.68	201.00	-4.2	10,524	-0.04%
2024/12/10	5	205.10	3	203.17	202.50	2	10,099	0.02%
2024/12/09	7.2	210.01	2	209.75	204.50	5.2	9,680	0.05%
2024/12/06	5	221.80	4	221.75	227.00	1	9,107	0.01%
2024/12/05	8	228.69	4	227.75	221.00	4	8,616	0.05%
2024/12/04	3	216.00	5.1	223.88	226.50	-2.1	7,766	-0.03%
2024/12/03	50	206.11	52	205.35	206.00	-2	7,053	-0.03%
2024/12/02	4.1	207.25	8	208.19	206.00	-3.9	6,436	-0.06%
2024/11/29	7	187.36	9	194.39	198.00	-2	5,427	-0.04%
2024/11/28	2	161.50	0	0.00	180.00	2	4,532	0.04%
2024/11/27	0	181.00	2	181.75	176.00	-2	4,325	-0.05%
2024/11/26	1	174.00	0	0.00	179.50	1	4,227	0.02%
2024/11/25	2	176.25	1	178.00	175.50	1	4,159	0.02%
2024/11/22	0.8	174.88	0	0.00	177.00	0.8	4,066	0.02%
2024/11/21	1	168.50	0	0.00	177.00	1	3,967	0.03%
2024/11/20	11	156.50	0	0.00	161.00	11	3,837	0.29%
2024/11/19	1	154.50	0	0.00	155.00	1	3,763	0.03%
2024/11/18	0	0.00	12	151.00	149.00	-12	3,706	-0.32%
2024/11/14	4	151.88	3	150.00	150.50	1	3,625	0.03%
2024/11/13	7	150.79	8	154.75	157.50	-1	2,866	-0.03%
2024/11/12	6	139.83	10	141.45	143.50	-4	2,185	-0.18%
2024/11/08	1	114.50	2	118.00	121.00	-1	1,162	-0.09%
2024/10/28	0	0.00	1	107.00	106.50	-1	1,092	-0.09%
2024/10/25	1	106.00	0	0.00	106.00	1	1,257	0.08%
2024/10/24	3	107.17	2	107.25	106.00	1	1,460	0.07%
2024/10/04	0.3	102.50	0	0.00	101.50	0.3	1,874	0.01%
2024/10/01	0	102.50	0	0.00	103.00	0	1,894	0.00%
2024/09/20	1	105.00	0	0.00	104.00	1	2,291	0.04%
2024/09/04	0.2	100.00	0	0.00	99.90	0.2	2,340	0.01%
2024/09/03	0	102.00	0	0.00	103.00	0	2,327	0.00%
2024/09/02	2	102.50	0	0.00	102.00	2	2,326	0.09%
2024/08/30	1	103.50	0	0.00	103.50	1	2,325	0.04%
2024/08/22	0	0.00	0.1	102.50	102.00	-0.1	2,332	0.00%
2024/08/21	0	0.00	1	103.50	102.00	-1	2,328	-0.04%
2024/08/20	1	104.00	1.4	104.00	103.00	-0.4	2,325	-0.02%
2024/08/19	5	102.00	0	0.00	105.00	5	2,318	0.22%
2024/08/13	2	97.50	2	98.00	99.40	0	2,243	0.00%
2024/08/12	1	96.90	1	97.50	97.00	0	2,231	0.00%
2024/08/06	1	96.20	1	94.70	95.30	0	2,162	0.00%
2024/08/05	4	99.20	0	0.00	96.50	4	2,118	0.19%
2024/08/02	1	106.50	1	107.50	105.50	0	2,062	0.00%
2024/08/01	3	108.67	1	111.00	108.50	2	2,043	0.10%
2024/07/31	0.8	111.00	0	0.00	110.50	0.8	2,002	0.04%
2024/07/30	0	0.00	1	112.00	113.00	-1	1,965	-0.05%
2024/07/29	5	110.70	6	110.42	110.50	-1	1,811	-0.06%
2024/07/26	6.4	106.36	2	108.75	105.50	4.4	1,716	0.26%
2024/07/19	14.6	99.80	0	0.00	99.50	14.6	1,440	1.01%
2024/07/18	14	97.60	14	98.57	98.60	0	1,421	0.00%
2024/07/17	2	99.35	0	0.00	99.10	2	1,414	0.14%
2024/07/08	3.2	99.99	0	0.00	98.20	3.2	1,427	0.22%
2024/07/03	0	0.00	4	107.50	106.00	-4	1,455	-0.27%
2024/07/02	11	108.00	11	110.00	106.00	0	1,445	0.00%
2024/07/01	3	106.50	1.2	105.33	109.00	1.9	1,341	0.14%
2024/06/28	7	99.70	1	99.00	99.40	6	1,202	0.50%
2024/06/25	5	98.92	2	96.40	99.20	3	1,185	0.25%
2024/06/11	0	0.00	1	91.20	91.90	-1	1,357	-0.07%
2024/05/30	1	94.00	0	0.00	94.30	1	1,729	0.06%
2024/05/21	0	0.00	1	93.50	93.50	-1	1,774	-0.06%
2024/05/16	0	0.00	21	93.66	92.80	-21	1,776	-1.18%
2024/05/14	13	92.97	0	0.00	93.30	13	1,791	0.73%
2024/05/13	8	93.00	0	0.00	93.80	8	1,793	0.45%
2024/05/06	0	0.00	7	94.70	94.20	-7	1,779	-0.39%
2024/04/30	22	96.72	20	98.40	97.20	2	1,776	0.11%
2024/04/29	0	0.00	1	92.60	93.20	-1	1,663	-0.06%
2024/04/18	0	0.00	1	88.20	88.30	-1	1,600	-0.06%
2024/04/17	0	0.00	2	87.70	87.40	-2	1,609	-0.12%
2024/04/16	0	0.00	1.8	85.54	85.70	-1.8	1,606	-0.11%
2024/04/11	2	86.20	2	87.20	87.00	0	1,606	0.00%
2024/04/10	1	91.60	0	0.00	91.80	1	1,560	0.06%
2024/04/08	0	93.00	0	0.00	92.70	0	1,499	0.00%
2024/04/02	1	93.20	0	0.00	93.70	1	1,477	0.07%
2024/03/29	1	94.00	5	94.62	94.40	-4	1,554	-0.26%
2024/03/28	1	94.20	0	0.00	95.00	1	1,618	0.06%
2024/03/21	1	92.60	1	92.90	92.80	0	1,764	0.00%
2024/03/20	3.3	92.70	2	93.60	92.20	1.3	1,851	0.07%
2024/03/19	11	93.85	10	92.50	93.20	1	2,000	0.05%
2024/03/18	10	90.60	0	0.00	91.50	10	1,997	0.50%
2024/03/14	1	90.20	1	89.90	89.90	0	2,027	0.00%
2024/03/13	0	0.00	2	90.10	90.40	-2	2,002	-0.10%
2024/03/12	0.1	88.50	0	0.00	89.40	0.1	1,950	0.01%
2024/03/08	1	88.80	0	0.00	87.80	1	1,884	0.05%
2024/03/07	0	0.00	3	87.83	88.30	-3	1,781	-0.17%
2024/03/06	3	84.70	3	85.70	84.90	0	1,677	0.00%
2024/02/19	0	0.00	2	84.60	84.80	-2	1,488	-0.13%
2024/02/15	2	83.50	0.1	83.90	83.60	1.9	1,462	0.13%
2024/02/05	0	0.00	0.5	84.30	84.30	-0.5	1,447	-0.03%
2024/01/31	1	83.60	0	0.00	83.20	1	1,424	0.07%
2024/01/30	2	84.00	0	0.00	84.10	2	1,416	0.14%
2024/01/25	0	0.00	3	88.40	87.40	-3	1,380	-0.22%
2024/01/04	1	86.50	0	0.00	86.30	1	1,191	0.08%
2024/01/03	2	87.80	0	0.00	87.70	2	1,173	0.17%
2023/12/28	1	90.40	0	0.00	90.00	1	1,130	0.09%
2023/12/27	1	90.50	0	0.00	90.50	1	1,114	0.09%
2023/12/26	0	0.00	0.5	89.10	88.90	-0.5	1,072	-0.05%
2023/12/25	2	89.30	0	0.00	89.10	2	1,001	0.20%
2023/12/22	0.5	98.80	0	0.00	98.90	0.5	904	0.06%
2023/12/20	5	99.74	6	99.95	99.80	-1	850	-0.12%
2023/12/14	0	0.00	1	96.00	96.50	-1	495	-0.20%
2023/12/13	1	88.60	0	0.00	88.60	1	318	0.31%
2023/12/11	2	88.50	7	86.90	87.50	-5	248	-2.01%
2023/12/04	3	81.33	0	0.00	81.40	3	175	1.71%
2023/11/29	1	80.40	0	0.00	80.40	1	175	0.57%
2023/11/20	0	0.00	2	79.90	79.90	-2	170	-1.17%
2023/10/04	0	0.00	0.3	80.50	80.70	-0.3	225	-0.11%
2023/07/26	0	0.00	0.5	79.90	81.10	-0.5	278	-0.18%
2023/07/20	0	0.00	1	80.00	80.00	-1	269	-0.37%
2023/07/18	2	78.60	0	0.00	79.10	2	267	0.75%
2023/07/11	1	79.20	1	79.00	78.80	0	269	0.00%
2023/07/07	0	0.00	1	79.40	79.50	-1	274	-0.36%
2023/07/04	1	79.30	0	0.00	79.80	1	331	0.30%
2023/06/07	0	0.00	1	80.20	81.00	-1	428	-0.23%
2023/05/23	0	0.00	1	77.50	77.40	-1	464	-0.22%
2023/05/12	0	0.00	0.1	76.90	75.90	-0.1	456	-0.01%
2023/04/27	0.1	75.20	0	0.00	75.10	0.1	469	0.02%
2023/04/18	0.1	78.00	0	0.00	77.40	0.1	457	0.01%
2023/04/11	1	78.10	0	0.00	78.10	1	436	0.23%
2023/04/10	0.1	78.00	0	0.00	76.90	0.1	427	0.02%
2023/04/06	0.6	82.41	0	0.00	82.20	0.6	367	0.15%
2023/03/09	1	83.80	0	0.00	84.00	1	227	0.44%
2023/03/08	0	0.00	1	82.90	84.10	-1	214	-0.47%
2023/03/03	0	0.00	5	79.96	80.40	-5	175	-2.85%
2023/02/24	5	80.98	0	0.00	81.90	5	167	2.99%
2022/07/19	0	72.40	0	0.00	72.40	0	379	0.00%
2022/06/29	1	73.40	0	0.00	73.10	1	646	0.15%
2022/05/10	0	0.00	7	75.40	75.40	-7	1,469	-0.48%
2022/04/27	0	0.00	1	78.90	80.40	-1	1,511	-0.07%
2022/04/12	1	87.30	0	0.00	87.10	1	1,553	0.06%
2022/04/11	2	89.75	5	89.10	88.50	-3	1,545	-0.19%
2022/04/08	0	0.00	1	93.10	92.00	-1	1,521	-0.07%
2022/04/07	1	94.50	0	0.00	94.00	1	1,508	0.07%
2022/04/01	5	113.00	0	0.00	113.00	5	1,391	0.36%
2022/03/30	1	113.00	0	0.00	112.50	1	1,280	0.08%
2022/03/28	0	0.00	1	113.50	114.00	-1	1,207	-0.08%
2022/03/25	1	115.00	0	0.00	114.50	1	1,192	0.08%
2022/03/23	2	114.50	0	0.00	114.50	2	1,160	0.17%
2022/03/16	0	0.00	1	116.00	115.00	-1	1,066	-0.09%
2022/03/15	9	119.28	1	118.50	118.00	8	1,019	0.78%
2022/03/11	1	120.50	1	120.00	120.00	0	932	0.00%
2022/03/10	0	0.00	2	120.50	119.50	-2	871	-0.23%
2022/02/24	0	0.00	0.1	100.50	100.00	-0.1	714	-0.01%
2022/02/21	0.1	103.25	0	0.00	103.00	0.1	698	0.01%
2022/02/14	1	100.00	0	0.00	100.00	1	689	0.15%
2022/01/17	0	0.00	4	108.00	108.50	-4	693	-0.58%
2022/01/13	4	105.50	0	0.00	105.50	4	638	0.63%
2022/01/04	0	0.00	2	102.50	102.50	-2	625	-0.32%
2022/01/03	0	0.00	1	102.50	102.50	-1	624	-0.16%
2021/12/21	1	98.30	1	99.40	100.00	0	621	0.00%
2021/12/06	1	101.00	1	102.00	100.50	0	599	0.00%
2021/11/30	1	103.50	1	103.50	103.00	0	596	0.00%
2021/11/26	1	102.50	0	0.00	101.00	1	567	0.18%
2021/11/10	0	0.00	1	93.10	93.60	-1	581	-0.17%
2021/08/31	0	0.00	0.3	94.10	93.20	-0.3	1,161	-0.03%
2021/08/20	0	0.00	1	90.00	89.90	-1	1,187	-0.08%
2021/07/23	3	103.00	1	102.50	102.50	2	1,414	0.14%
2021/07/12	2	116.00	0	0.00	116.00	2	1,325	0.15%
2021/07/09	0	0.00	1	115.50	117.00	-1	1,319	-0.08%
2021/07/05	0	0.00	1	118.50	119.00	-1	1,362	-0.07%
2021/07/02	0	0.00	1	111.00	115.50	-1	1,322	-0.08%
2021/07/01	0	0.00	0.2	109.50	110.00	-0.2	1,269	-0.02%
2021/06/29	0.5	110.00	0	0.00	109.00	0.5	1,302	0.04%
2021/06/25	3	112.33	1	114.00	112.50	2	1,299	0.15%
2021/06/24	2	109.75	2	113.00	114.50	0	1,260	0.00%
2021/06/02	0.3	108.50	0	0.00	107.50	0.3	2,243	0.01%
2021/05/31	0	0.00	1	109.50	109.00	-1	2,270	-0.04%
2021/05/13	0	0.00	1	105.50	104.00	-1	2,536	-0.04%
2021/05/11	2	106.00	0	0.00	106.00	2	2,505	0.08%
2021/05/10	1	109.50	5	110.00	110.00	-4	2,493	-0.16%
2021/05/07	0	0.00	1	111.00	113.00	-1	2,522	-0.04%
2021/05/06	1	108.50	0	0.00	109.00	1	2,553	0.04%
2021/05/05	0	0.00	2	114.00	113.00	-2	2,531	-0.08%
2021/05/04	1	109.50	0.2	112.00	111.50	0.8	2,532	0.03%
2021/05/03	1	113.50	0	0.00	113.00	1	2,490	0.04%
2021/04/16	0	0.00	1	121.50	121.50	-1	2,524	-0.04%
2021/04/14	0	0.00	1	120.50	121.00	-1	2,616	-0.04%
2021/04/12	1	123.50	2	122.25	121.50	-1	2,599	-0.04%
2021/04/01	1	126.00	0	0.00	126.00	1	2,492	0.04%
2021/03/30	0	0.00	1	122.00	123.50	-1	2,444	-0.04%
2021/03/25	1.2	122.08	0	0.00	121.00	1.2	2,402	0.05%
2021/03/23	0	0.00	1.1	125.36	122.50	-1.1	2,350	-0.05%
2021/03/22	0	0.00	6	135.17	127.50	-6	2,282	-0.26%
2021/03/19	2	130.50	0	0.00	132.50	2	2,123	0.09%
2021/03/18	0	0.00	6	124.67	127.50	-6	1,976	-0.30%
2021/03/17	1	120.50	0	0.00	121.50	1	1,878	0.05%
2021/03/16	1	118.50	0	0.00	119.00	1	1,784	0.06%
2021/03/12	1	116.50	0	0.00	122.00	1	1,786	0.06%
2021/03/10	7	116.29	7	114.29	112.00	0	1,635	0.00%
2021/03/08	0	0.00	1	108.00	107.00	-1	1,465	-0.07%
2021/03/04	1	106.00	2	107.50	107.50	-1	1,467	-0.07%
2021/02/26	1	105.00	1	107.00	109.00	0	1,478	0.00%
2021/02/24	5	109.50	0	0.00	105.50	5	1,486	0.34%
2021/02/23	1	105.00	0.1	105.50	106.00	0.9	1,456	0.06%
2021/02/22	5	106.00	0.1	106.00	107.00	4.9	1,440	0.34%
2021/02/19	1	107.00	1	103.00	107.50	0	1,385	0.00%
2021/02/18	0	0.00	1	101.00	102.00	-1	1,343	-0.07%
2021/02/17	4	96.93	1	98.00	98.10	3	1,300	0.23%
2021/01/20	0	0.00	1	88.80	87.90	-1	1,040	-0.10%
2021/01/19	1	89.80	0	0.00	89.90	1	1,019	0.10%
2021/01/08	0	0.00	5	88.40	88.70	-5	886	-0.56%
2021/01/04	1	85.60	0	0.00	85.90	1	743	0.13%
2020/12/30	2	84.40	0	0.00	84.30	2	721	0.28%
2020/12/29	1	84.30	0	0.00	84.20	1	722	0.14%
2020/12/28	2	84.10	0	0.00	84.20	2	721	0.28%
2020/12/11	0	0.00	2	84.70	84.80	-2	726	-0.28%
2020/12/09	0	0.00	8	86.25	85.70	-8	702	-1.14%
2020/12/07	0	0.00	2	84.40	84.80	-2	617	-0.32%
2020/12/04	10	82.51	0	0.00	82.80	10	589	1.70%
2020/11/25	0	0.00	14	83.51	83.50	-14	601	-2.33%
2020/11/24	0	0.00	15	81.79	83.00	-15	560	-2.68%
2020/10/30	0	0.00	3	79.60	79.70	-3	706	-0.42%
2020/10/22	4	78.55	0	0.00	78.80	4	989	0.40%
2020/10/21	7	78.76	0	0.00	78.70	7	1,009	0.69%
2020/10/20	15	79.00	0	0.00	79.20	15	1,039	1.44%
2020/09/18	6	82.60	0	0.00	82.80	6	1,310	0.46%
2020/08/21	0	0.00	3	79.60	79.60	-3	1,519	-0.20%
2020/08/17	0	0.00	1	82.20	82.40	-1	1,619	-0.06%
2020/08/14	1	82.40	0	0.00	82.40	1	1,713	0.06%
2020/08/11	0	0.00	1	82.30	81.40	-1	1,791	-0.06%
2020/08/03	0	0.00	1	84.00	84.70	-1	1,760	-0.06%
2020/07/30	2	81.65	2	82.55	83.40	0	1,732	0.00%
2020/07/29	0	0.00	2	80.30	80.50	-2	1,674	-0.12%
2020/07/14	0	0.00	1	77.10	77.00	-1	1,823	-0.05%
2020/07/03	1	77.30	0	0.00	76.70	1	1,941	0.05%
2020/07/02	0	0.00	1	77.50	77.00	-1	1,968	-0.05%
2020/06/29	0	0.00	1	80.80	80.20	-1	1,928	-0.05%
2020/06/19	2	80.40	0	0.00	80.10	2	1,944	0.10%
2020/06/04	0	0.00	1	83.30	82.60	-1	2,263	-0.04%
2020/06/03	0	0.00	1	82.80	83.10	-1	2,310	-0.04%
2020/05/27	1	83.00	0	0.00	84.10	1	2,464	0.04%
2020/05/21	1	81.20	0	0.00	81.20	1	2,337	0.04%
2020/04/24	0	0.00	1	71.50	70.80	-1	2,614	-0.04%
2020/04/23	0	0.00	1	69.60	69.60	-1	2,618	-0.04%
2020/04/22	1	68.10	0	0.00	69.40	1	2,599	0.04%
2020/04/21	0	0.00	10	69.94	68.80	-10	2,581	-0.39%
2020/04/20	9	68.57	2	68.75	69.10	7	2,528	0.28%
2020/04/17	0	0.00	5	67.80	67.80	-5	2,490	-0.20%
2020/04/16	5	68.50	0	0.00	68.50	5	2,442	0.20%
2020/04/15	2	67.95	8	67.43	67.60	-6	2,404	-0.25%
2020/04/14	0	0.00	5	66.30	66.10	-5	2,343	-0.21%
2020/04/13	0	0.00	1	65.80	65.50	-1	2,338	-0.04%
2020/04/10	10	65.65	0	0.00	65.70	10	2,359	0.42%
2020/04/06	0	0.00	1	64.20	64.30	-1	2,276	-0.04%
2020/03/31	0	0.00	1	63.30	62.60	-1	2,239	-0.04%
2020/03/30	2	62.00	0	0.00	62.60	2	2,226	0.09%
2020/03/25	0	0.00	2	62.65	61.70	-2	2,154	-0.09%
2020/03/24	1	62.60	11	62.51	61.70	-10	2,111	-0.47%
2020/03/20	0	0.00	14	62.38	62.20	-14	2,068	-0.68%
2020/03/19	15	60.72	1	59.40	59.70	14	2,006	0.70%
2020/03/18	10	61.20	0	0.00	60.90	10	1,933	0.52%
2020/03/09	1	67.40	1	67.60	66.90	0	1,730	0.00%
2020/03/06	4	68.90	0	0.00	68.80	4	1,679	0.24%
2020/02/27	0	0.00	1	57.90	58.20	-1	1,497	-0.07%
2020/02/24	1	60.60	0	0.00	60.40	1	1,503	0.07%
2020/02/21	0	0.00	2	59.70	61.10	-2	1,510	-0.13%
2020/02/13	1	61.70	1	61.00	60.80	0	1,583	0.00%
2020/02/06	0	0.00	6	63.02	63.60	-6	1,771	-0.34%
2020/02/05	1	62.10	0	0.00	62.00	1	1,767	0.06%
2020/02/04	1	63.60	1	65.00	63.90	0	1,742	0.00%
2020/02/03	1	63.90	0	0.00	64.00	1	1,785	0.06%
2020/01/31	1	65.50	3	66.50	66.50	-2	1,739	-0.11%
2020/01/30	6	65.45	2	64.30	64.00	4	1,680	0.24%
2020/01/20	12	68.25	8	69.54	69.80	4	1,608	0.25%
2020/01/17	2	63.85	0	0.00	65.50	2	1,322	0.15%
2020/01/16	1	59.70	0	0.00	59.60	1	1,247	0.08%
2020/01/06	1	58.30	3	57.90	58.20	-2	1,448	-0.14%
2020/01/03	1	61.90	3	61.27	61.30	-2	1,420	-0.14%
2019/12/27	3	61.03	0	0.00	61.10	3	1,470	0.20%
2019/12/20	0	0.00	2	61.80	61.30	-2	1,545	-0.13%
2019/12/18	5	60.90	0	0.00	60.80	5	1,660	0.30%
2019/12/16	0	0.00	1	60.70	61.20	-1	1,689	-0.06%
2019/12/13	1	61.00	0	0.00	61.00	1	1,696	0.06%
2019/12/09	1	61.10	0	0.00	60.70	1	1,690	0.06%
2019/12/06	1	60.90	0	0.00	60.20	1	1,688	0.06%
2019/12/02	0	0.00	4	62.75	62.30	-4	1,700	-0.24%
2019/11/27	2	64.80	0	0.00	65.10	2	1,658	0.12%
2019/11/20	0	0.00	4	63.93	63.90	-4	1,589	-0.25%
2019/11/19	2	66.25	3	66.00	65.00	-1	1,573	-0.06%
2019/11/18	3	64.90	1	64.50	64.90	2	1,546	0.13%
2019/11/15	1	65.50	0	0.00	64.50	1	1,534	0.07%
2019/11/12	1	63.00	17	63.40	63.20	-16	1,481	-1.08%
2019/11/11	0	0.00	3	62.60	61.90	-3	1,461	-0.21%
2019/11/07	2	66.00	0	0.00	64.50	2	1,378	0.15%
2019/11/06	0	0.00	2	61.80	63.90	-2	1,247	-0.16%
2019/11/05	1	61.30	0	0.00	61.40	1	1,168	0.09%
2019/11/04	1	61.30	0	0.00	61.10	1	1,157	0.09%
2019/10/31	1	61.00	0	0.00	60.40	1	1,124	0.09%
2019/10/30	3	59.00	0	0.00	59.10	3	1,057	0.28%
2019/10/21	0	0.00	5	60.14	60.20	-5	948	-0.53%
2019/10/15	6	58.53	5	58.70	59.00	1	847	0.12%
2019/10/14	1	55.80	0	0.00	55.70	1	765	0.13%
2019/10/04	0	0.00	2	54.70	54.90	-2	695	-0.29%
2019/10/03	1	54.00	0	0.00	54.30	1	693	0.14%
2019/10/02	1	54.80	0	0.00	54.80	1	694	0.14%
2019/10/01	0	0.00	1	53.40	54.10	-1	681	-0.15%
2019/09/26	0	0.00	4	54.25	54.20	-4	680	-0.59%
2019/09/24	1	55.60	1	54.70	54.80	0	710	0.00%
2019/09/23	7	54.71	3	55.50	55.50	4	682	0.59%
2019/09/20	1	52.60	0	0.00	52.90	1	594	0.17%
2019/09/10	1	51.50	0	0.00	51.30	1	544	0.18%
2019/09/09	3	51.63	0	0.00	51.20	3	531	0.56%
2019/09/06	1	50.50	0	0.00	50.10	1	488	0.20%
2019/08/05	0	0.00	1	47.55	47.30	-1	501	-0.20%
2019/08/02	0	0.00	1	48.00	48.00	-1	505	-0.20%
2019/08/01	2	48.80	0	0.00	48.60	2	510	0.39%
2019/07/09	0	0.00	25	47.39	47.40	-25	664	-3.76%
2019/07/02	0	0.00	4	51.50	51.50	-4	664	-0.60%
2019/07/01	25	50.86	2	50.80	51.10	23	645	3.56%
2019/06/27	3	50.70	0	0.00	50.50	3	631	0.47%
2019/06/25	2	50.50	0	0.00	50.30	2	649	0.31%
2019/06/21	16	50.48	0	0.00	50.40	16	644	2.48%
2019/06/12	2	50.60	0	0.00	50.60	2	695	0.29%
2019/05/09	0	0.00	10	49.06	48.80	-10	1,212	-0.82%
2019/05/08	0	0.00	17	49.15	49.25	-17	1,207	-1.41%
2019/04/30	0	0.00	2	49.53	49.65	-2	1,243	-0.16%
2019/04/25	1	52.90	0	0.00	52.50	1	1,201	0.08%
2019/04/24	1	51.70	0	0.00	51.30	1	1,191	0.08%
2019/04/02	4	50.80	1	51.00	50.90	3	1,354	0.22%
2019/04/01	0	0.00	1	50.80	50.60	-1	1,362	-0.07%
2019/03/29	0	0.00	2	50.65	50.70	-2	1,360	-0.15%
2019/03/28	3	50.60	3	50.40	50.20	0	1,363	0.00%
2019/03/20	3	50.53	0	0.00	50.30	3	1,422	0.21%
2019/03/19	0	0.00	2	51.10	51.00	-2	1,473	-0.14%
2019/03/18	0	0.00	1	51.00	51.00	-1	1,504	-0.07%
2019/03/15	2	50.30	1	51.20	51.10	1	1,558	0.06%
2019/03/13	3	50.30	0	0.00	50.50	3	1,648	0.18%
2019/03/04	2	52.50	0	0.00	53.70	2	1,518	0.13%
2019/02/26	0	0.00	1	51.40	51.40	-1	1,461	-0.07%
2019/02/25	0	0.00	1	51.50	51.50	-1	1,436	-0.07%
2019/02/22	1	50.50	0	0.00	50.70	1	1,426	0.07%
2019/02/21	1	50.80	1	51.50	51.30	0	1,416	0.00%
2019/02/19	1	51.40	1	51.50	51.00	0	1,431	0.00%
2019/02/18	0	0.00	1	50.60	50.70	-1	1,419	-0.07%
2019/02/15	1	50.80	3	51.20	51.00	-2	1,395	-0.14%
2019/02/14	1	51.60	7	51.84	52.00	-6	1,361	-0.44%
2019/02/13	0	0.00	1	50.20	50.40	-1	1,329	-0.08%
2019/02/12	5	50.00	4	49.65	49.90	1	1,295	0.08%
2019/02/11	0	0.00	3	48.43	48.70	-3	1,237	-0.24%
2019/01/29	1	47.20	0	0.00	46.90	1	1,189	0.08%
2019/01/25	2	47.70	0	0.00	47.00	2	1,191	0.17%
2019/01/22	0	0.00	1	46.95	47.10	-1	1,154	-0.09%
2019/01/16	5	46.99	2	46.75	46.60	3	1,135	0.26%
2019/01/09	5	47.46	0	0.00	46.95	5	1,047	0.48%
2019/01/04	0	0.00	3	44.23	44.40	-3	966	-0.31%
2019/01/03	2	46.10	0	0.00	45.35	2	971	0.21%
2018/12/27	1	45.20	0	0.00	44.95	1	961	0.10%
2018/12/26	24	45.44	0	0.00	44.40	24	951	2.52%
2018/12/25	0	0.00	4	44.63	44.80	-4	947	-0.42%
2018/12/24	4	45.19	0	0.00	45.25	4	947	0.42%
2018/12/20	0	0.00	6	44.43	44.20	-6	955	-0.63%
2018/12/18	2	45.30	0	0.00	44.95	2	949	0.21%
2018/12/17	2	45.28	0	0.00	44.60	2	938	0.21%
2018/12/14	0	0.00	1	43.95	44.45	-1	920	-0.11%
2018/12/12	0	0.00	5	45.20	44.95	-5	912	-0.55%
2018/12/11	2	45.23	0	0.00	45.15	2	882	0.23%
2018/12/10	3	45.03	25	44.71	44.30	-22	895	-2.46%
2018/12/07	0	0.00	1	43.90	43.80	-1	875	-0.11%
2018/12/06	3	44.82	4	43.80	43.20	-1	924	-0.11%
2018/12/03	25	42.75	0	0.00	42.80	25	1,257	1.99%
2018/11/22	0	0.00	2	41.85	41.50	-2	1,390	-0.14%
2018/11/19	1	42.90	1	42.90	42.25	0	1,378	0.00%
2018/11/16	1	41.85	0	0.00	41.80	1	1,359	0.07%
2018/11/13	0	0.00	1	39.05	39.95	-1	1,328	-0.08%
2018/11/12	1	40.30	2	40.35	40.40	-1	1,329	-0.08%
2018/11/06	0	0.00	2	39.78	39.20	-2	1,343	-0.15%
2018/11/05	3	40.32	0	0.00	40.05	3	1,336	0.22%
2018/11/01	2	40.60	0	0.00	40.20	2	1,314	0.15%
2018/10/11	0	0.00	1	37.25	37.65	-1	1,235	-0.08%
2018/10/03	0	0.00	7	42.16	41.80	-7	1,175	-0.60%
2018/10/01	1	43.40	0	0.00	43.45	1	1,136	0.09%
2018/09/27	5	43.94	1	43.50	44.10	4	1,122	0.36%
2018/09/25	2	43.75	0	0.00	43.50	2	1,111	0.18%
2018/09/17	0	0.00	2	43.85	43.70	-2	1,068	-0.19%
2018/09/14	2	46.50	0	0.00	45.00	2	1,035	0.19%
2018/09/13	0	0.00	1	46.45	45.25	-1	987	-0.10%
2018/09/10	0	0.00	3	43.30	42.95	-3	740	-0.41%
2018/09/07	2	46.48	25	45.53	43.25	-23	693	-3.31%
2018/09/06	3	43.37	22	44.19	44.30	-19	448	-4.24%
2018/08/20	0	0.00	1	41.10	40.45	-1	317	-0.31%
2018/08/17	0	0.00	1	40.10	40.20	-1	313	-0.32%
2018/08/15	1	41.15	0	0.00	40.25	1	307	0.33%
2018/07/12	1	37.60	0	0.00	37.60	1	312	0.32%
2018/07/09	1	37.20	0	0.00	37.05	1	318	0.31%
2018/07/02	1	40.80	0	0.00	40.75	1	307	0.32%
2018/06/14	14	41.55	0	0.00	41.50	14	289	4.84%
2018/06/07	0	0.00	14	42.60	42.15	-14	290	-4.81%
2018/05/30	0	0.00	10	39.80	40.00	-10	287	-3.48%
2018/05/28	1	40.00	0	0.00	40.05	1	291	0.34%
2018/04/23	1	40.25	0	0.00	39.95	1	599	0.17%
2018/04/20	23	40.10	0	0.00	40.30	23	599	3.84%
2018/04/18	17	40.45	0	0.00	40.40	17	607	2.80%
2018/03/05	1	41.35	0	0.00	41.15	1	701	0.14%
2018/01/30	0	0.00	2	46.30	46.30	-2	798	-0.25%
2018/01/26	0	0.00	2	47.30	47.45	-2	814	-0.25%
2018/01/25	0	0.00	2	47.60	47.70	-2	823	-0.24%
2018/01/24	0	0.00	5	46.90	47.20	-5	850	-0.59%
2018/01/23	0	0.00	6	47.35	47.30	-6	920	-0.65%
2018/01/22	10	47.80	11	48.22	48.35	-1	922	-0.11%
2018/01/19	12	47.70	0	0.00	47.40	12	926	1.30%
2018/01/18	0	0.00	10	48.80	48.00	-10	945	-1.06%
2018/01/17	15	47.94	7	47.59	48.50	8	927	0.86%
2018/01/04	2	45.20	0	0.00	44.80	2	1,253	0.16%