光環 (3234)-兆豐-三重券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
49.4
漲跌
▼4.1
漲幅
-7.66%
成交量
11,514張
產業
上櫃通信網路類股
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2.1	49.60	0	0.00	49.40	2.1	4,023	0.05%
2024/12/10	1	53.50	0	0.00	53.50	1	3,836	0.03%
2024/12/09	0.1	59.50	13.2	58.44	59.40	-13.1	3,776	-0.35%
2024/12/05	3	53.03	3	52.57	52.30	0	3,518	0.00%
2024/12/04	3	55.83	3	56.13	56.50	0	3,434	0.00%
2024/12/03	3	55.73	0	0.00	54.80	3	3,359	0.09%
2024/12/02	1	54.80	2	53.90	54.50	-1	3,275	-0.03%
2024/11/29	1	50.80	1	51.90	50.80	0	3,179	0.00%
2024/11/28	1	50.60	0	0.00	50.00	1	3,175	0.03%
2024/11/27	0	0.00	1	52.20	52.00	-1	3,175	-0.03%
2024/11/26	1	49.85	0	0.00	49.60	1	3,128	0.03%
2024/11/25	0	0.00	1	50.70	51.80	-1	3,106	-0.03%
2024/11/22	1	48.75	0	0.00	48.00	1	3,048	0.03%
2024/11/14	0	0.00	4	51.30	49.35	-4	2,970	-0.13%
2024/11/12	4	55.80	2	53.80	54.90	2	2,813	0.07%
2024/11/11	0	0.00	5	51.60	55.00	-5	2,715	-0.18%
2024/11/08	0	0.00	5	52.80	52.60	-5	2,504	-0.20%
2024/10/23	1	55.50	0	0.00	55.40	1	1,982	0.05%
2024/10/21	1	54.40	6	54.35	54.50	-5	2,017	-0.25%
2024/10/18	0	0.00	3	52.00	52.00	-3	2,023	-0.15%
2024/10/17	1	53.20	0	0.00	52.80	1	2,028	0.05%
2024/10/14	10	51.80	0.1	53.00	52.90	10	2,013	0.49%
2024/10/11	0	0.00	3	55.20	54.80	-3	1,978	-0.15%
2024/10/09	1.1	55.59	7	55.70	55.50	-6	1,882	-0.32%
2024/10/08	15	50.77	7	54.26	53.40	8	1,757	0.46%
2024/10/07	1	51.90	7	52.43	52.60	-6	1,575	-0.38%
2024/10/04	0	0.00	4	47.00	47.90	-4	1,353	-0.30%
2024/10/01	0	0.00	1	41.40	43.55	-1	1,269	-0.08%
2024/09/19	0	0.00	4	41.78	42.40	-4	1,233	-0.32%
2024/09/18	1	42.10	3	39.70	41.85	-2	1,239	-0.16%
2024/09/16	3	39.20	0	0.00	38.90	3	1,234	0.24%
2024/09/12	0	0.00	0.2	39.30	40.00	-0.2	1,470	-0.01%
2024/09/04	0	0.00	0.1	38.30	37.80	-0.1	1,585	-0.01%
2024/08/23	0	0.00	10	38.80	39.95	-10	1,752	-0.57%
2024/08/21	0.1	39.70	0	0.00	39.65	0.1	2,040	0.00%
2024/08/19	0	0.00	20	38.85	38.60	-20	2,342	-0.85%
2024/08/15	30	35.47	0	0.00	34.95	30	2,456	1.22%
2024/08/14	0	0.00	25	34.73	34.65	-25	2,521	-0.99%
2024/08/13	0	0.00	64	34.22	33.95	-64	2,598	-2.46%
2024/08/12	6	34.25	5	34.50	34.40	1	2,644	0.04%
2024/08/07	0	0.00	4	35.18	35.30	-4	2,739	-0.15%
2024/08/05	16	33.71	0	0.00	33.55	16	2,758	0.58%
2024/08/02	6	37.50	0	0.00	37.25	6	2,763	0.22%
2024/07/29	2	38.38	0	0.00	38.05	2	2,981	0.07%
2024/07/23	5	40.50	0	0.00	39.60	5	3,326	0.15%
2024/07/22	0	0.00	22	40.90	41.00	-22	3,442	-0.64%
2024/07/19	4	45.90	0	0.00	44.90	4	3,518	0.11%
2024/07/17	0	0.00	8	48.20	47.50	-8	3,485	-0.23%
2024/07/15	2	46.00	0	0.00	46.45	2	3,452	0.06%
2024/07/11	3	47.60	0	0.00	47.55	3	3,439	0.09%
2024/07/10	5	48.00	5	48.30	48.70	0	3,429	0.00%
2024/07/09	3	46.00	0	0.00	47.35	3	3,365	0.09%
2024/07/08	0	0.00	0.1	47.20	47.05	-0.1	3,350	0.00%
2024/07/05	5	48.17	6	49.03	49.15	-1	3,345	-0.03%
2024/07/02	6	46.13	0	0.00	46.20	6	3,321	0.18%
2024/07/01	3	46.50	0	0.00	46.50	3	3,347	0.09%
2024/06/26	3	47.65	0	0.00	47.00	3	3,441	0.09%
2024/06/25	5	46.20	4	46.81	46.80	1	3,439	0.03%
2024/06/24	5	47.51	0	0.00	47.30	5	3,434	0.15%
2024/06/21	3.2	49.53	0	0.00	49.40	3.2	3,437	0.09%
2024/06/20	0.1	50.20	2	50.20	51.00	-1.9	3,415	-0.06%
2024/06/19	4	51.13	2	50.00	50.80	2	3,332	0.06%
2024/06/18	8	47.44	0	0.00	47.45	8	3,208	0.25%
2024/06/14	4	46.10	0	0.00	46.15	4	3,231	0.12%
2024/06/11	1	45.50	3	46.05	44.50	-2	3,275	-0.06%
2024/06/07	3	46.85	6	47.60	46.75	-3	3,334	-0.09%
2024/06/06	6	46.61	0	0.00	47.05	6	3,417	0.18%
2024/06/04	4	46.84	4	46.80	46.50	0	3,455	0.00%
2024/05/31	2	48.00	0	0.00	47.55	2	3,502	0.06%
2024/05/30	2	49.50	5	51.40	49.05	-3	3,506	-0.09%
2024/05/29	5	50.90	1	50.80	50.30	4	3,506	0.11%
2024/05/28	8	52.16	2	51.90	51.90	6	3,463	0.17%
2024/05/27	12	54.22	0	54.60	53.00	12	3,406	0.35%
2024/05/24	0	53.75	11	53.16	53.90	-11	3,292	-0.33%
2024/05/23	1	48.90	0	0.00	49.00	1	3,137	0.03%
2024/05/22	4	50.13	6	47.85	51.40	-2	3,160	-0.06%
2024/05/21	10	46.92	0	0.00	46.80	10	3,189	0.31%
2024/05/20	2	46.00	0	0.00	45.80	2	3,376	0.06%
2024/05/17	3	48.00	0	0.00	48.10	3	3,397	0.09%
2024/05/16	9	50.86	0	0.00	50.00	9	3,407	0.26%
2024/05/15	0	0.00	1	50.90	50.50	-1	3,517	-0.03%
2024/05/14	1	48.60	1	49.90	48.50	0	3,606	0.00%
2024/05/10	2	45.00	0	0.00	46.60	2	3,707	0.05%
2024/05/08	0	0.00	6	47.79	47.85	-6	3,686	-0.16%
2024/05/06	8	45.81	5	46.70	46.00	3	3,632	0.08%
2024/05/03	0	0.00	5	48.60	47.70	-5	3,580	-0.14%
2024/05/02	7	48.15	31	47.05	50.60	-24	3,535	-0.68%
2024/04/30	0	0.00	2	48.90	50.00	-2	3,448	-0.06%
2024/04/29	0	0.00	3	49.27	49.40	-3	3,303	-0.09%
2024/04/26	1	44.35	7	44.95	44.95	-6	3,095	-0.19%
2024/04/25	3	40.90	17	40.30	40.90	-14	2,951	-0.47%
2024/04/24	0	0.00	5	37.45	37.20	-5	2,831	-0.18%
2024/04/23	0	0.00	1	34.75	34.60	-1	2,815	-0.04%
2024/04/16	5	36.09	0	0.00	35.35	5	2,784	0.18%
2024/04/11	1	36.30	0	0.00	36.40	1	2,768	0.04%
2024/04/09	5	37.90	1	38.10	37.80	4	2,743	0.15%
2024/04/03	1	38.55	3	40.10	38.70	-2	2,714	-0.07%
2024/04/02	3	38.50	31	40.48	40.50	-28	2,682	-1.04%
2024/04/01	6	38.79	0	0.00	38.70	6	2,635	0.23%
2024/03/29	20	39.00	3	38.50	39.50	17	2,616	0.65%
2024/03/28	3	37.80	0	0.00	37.80	3	2,573	0.12%
2024/03/26	0	0.00	3	38.75	37.70	-3	2,551	-0.12%
2024/03/25	4	38.14	0	0.00	38.25	4	2,518	0.16%
2024/03/22	0	0.00	1	38.95	38.25	-1	2,524	-0.04%
2024/03/20	16	38.16	0	0.00	37.70	16	2,519	0.64%
2024/03/19	1	38.85	1	38.85	38.90	0	2,508	0.00%
2024/03/18	0	0.00	1	40.15	39.75	-1	2,516	-0.04%
2024/03/15	5	38.30	0	0.00	38.25	5	2,496	0.20%
2024/03/13	23	39.85	2	38.73	38.50	21	2,556	0.82%
2024/03/12	3	39.42	1	39.85	39.90	2	2,489	0.08%
2024/03/08	7	36.13	0	0.00	34.85	7	2,407	0.29%
2024/03/07	6	37.43	5	39.80	36.90	1	2,369	0.04%
2024/03/06	3	37.00	0	0.00	37.20	3	2,319	0.13%
2024/03/05	22	39.37	1	38.40	38.00	21	2,288	0.92%
2024/03/04	0	0.00	2	39.23	39.75	-2	2,244	-0.09%
2024/03/01	1	38.65	14	38.56	38.80	-13	2,200	-0.59%
2024/02/29	5	38.40	0	0.00	38.15	5	2,196	0.23%
2024/02/27	5	39.52	10	40.77	39.30	-5	2,211	-0.23%
2024/02/26	8	39.73	7	39.80	39.80	1	2,160	0.05%
2024/02/23	7	40.49	12	40.96	40.00	-5	2,100	-0.24%
2024/02/22	16	39.33	0	0.00	38.85	16	1,982	0.81%
2024/02/21	4	37.85	0	0.00	39.60	4	1,835	0.22%
2024/02/19	0	0.00	10	34.79	36.10	-10	1,540	-0.65%
2024/02/16	0	0.00	3	34.40	35.10	-3	1,457	-0.21%
2024/02/15	8	31.67	7	32.31	33.55	1	1,317	0.08%
2024/02/05	10	34.50	11	34.50	34.50	-1	1,185	-0.08%
2024/01/23	5	27.86	0	0.00	27.70	5	1,127	0.44%
2024/01/09	0	0.00	4	25.80	25.80	-4	1,465	-0.27%
2024/01/05	0	0.00	3	26.80	26.55	-3	1,533	-0.20%
2024/01/03	0	0.00	1	27.20	27.30	-1	1,683	-0.06%
2023/12/15	14	29.53	0	0.00	29.20	14	2,201	0.64%
2023/12/14	2	29.65	0	0.00	29.90	2	2,196	0.09%
2023/12/13	1	30.25	0	0.00	30.25	1	2,187	0.05%
2023/12/12	0	0.00	8	30.25	30.60	-8	2,169	-0.37%
2023/12/11	2	30.50	0	0.00	30.25	2	2,161	0.09%
2023/12/08	6	31.15	1	29.70	31.00	5	2,115	0.24%
2023/12/07	1	29.15	7	29.04	28.85	-6	2,046	-0.29%
2023/12/01	7	28.67	0	0.00	28.75	7	1,986	0.35%
2023/11/24	0	0.00	7	30.96	30.15	-7	2,022	-0.35%
2023/11/21	4	28.88	0	0.00	29.00	4	1,987	0.20%
2023/11/03	2	29.45	0	0.00	28.80	2	1,980	0.10%
2023/11/02	2	29.45	0	0.00	29.45	2	1,977	0.10%
2023/10/31	1	30.00	0	0.00	28.65	1	1,957	0.05%
2023/10/30	0	0.00	2	31.00	31.25	-2	1,951	-0.10%
2023/10/27	1	29.65	0	0.00	30.10	1	1,934	0.05%
2023/10/25	1	30.00	0	0.00	29.50	1	1,986	0.05%
2023/10/19	0	0.00	1	29.05	28.50	-1	1,958	-0.05%
2023/10/18	1	29.75	2	30.15	29.95	-1	1,957	-0.05%
2023/10/17	2	29.35	0	0.00	27.50	2	1,918	0.10%
2023/10/16	1	32.15	30	32.23	30.00	-29	1,857	-1.56%
2023/10/13	0	33.30	0	0.00	33.30	0	1,871	0.00%
2023/10/12	2	34.20	0	0.00	33.95	2	1,908	0.10%
2023/10/05	34	31.56	1	31.50	31.20	33	1,918	1.72%
2023/10/04	2	30.78	0	0.00	31.95	2	1,954	0.10%
2023/10/03	0	0.00	1	32.80	32.75	-1	1,938	-0.05%
2023/09/13	0	0.00	1	24.00	24.50	-1	1,703	-0.06%
2023/09/04	1	24.45	2	24.38	24.20	-1	1,673	-0.06%
2023/08/25	0	0.00	6	26.85	28.30	-6	1,538	-0.39%
2023/08/24	6	25.65	0	0.00	25.80	6	1,496	0.40%
2023/08/18	0	0.00	3	28.15	28.15	-3	1,461	-0.21%
2023/08/02	4	28.34	0	0.00	28.10	4	1,356	0.29%
2023/07/31	1	32.80	0	0.00	31.30	1	1,306	0.08%
2023/07/28	0	0.00	6	30.93	31.00	-6	1,245	-0.48%
2023/07/19	6	32.20	0	0.00	31.60	6	1,075	0.56%
2023/07/17	0	0.00	2	34.30	34.15	-2	1,117	-0.18%
2023/07/14	2	33.35	57	32.75	34.15	-55	1,076	-5.11%
2023/07/13	0.5	33.70	0	0.00	33.50	0.5	1,098	0.05%
2023/07/12	50	31.90	0	0.00	32.00	50	978	5.11%
2023/07/11	0.5	28.35	1	28.55	29.10	-0.5	885	-0.06%
2023/07/10	3	29.10	9	28.40	29.25	-6	806	-0.74%
2023/07/07	10	26.24	10	26.00	26.60	0	726	0.00%
2023/06/27	0	0.00	6.1	24.94	24.05	-6.1	661	-0.92%
2023/06/21	16.1	24.51	0	0.00	24.50	16.1	625	2.57%
2023/05/18	0	0.00	1	22.40	22.05	-1	754	-0.13%
2023/04/20	0	0.00	2	25.15	24.10	-2	851	-0.24%
2023/04/18	4	26.61	3	26.30	25.85	1	713	0.14%
2023/04/11	0	0.00	0	24.70	24.60	0	607	0.00%
2023/04/06	0	0.00	3	24.90	24.80	-3	611	-0.49%
2023/03/31	0	0.00	2	25.15	25.15	-2	604	-0.33%
2023/03/28	2	25.70	0	0.00	24.60	2	593	0.34%
2023/03/27	3	25.50	0	0.00	25.20	3	578	0.52%
2023/03/13	2	24.65	0	0.00	24.60	2	599	0.33%
2023/03/10	0	0.00	1	24.30	24.00	-1	578	-0.17%
2023/01/11	5	22.05	5	22.31	22.35	0	800	0.00%
2022/12/02	0	0.00	2	25.70	26.40	-2	771	-0.26%
2022/12/01	18	25.63	19	25.68	26.10	-1	720	-0.14%
2022/11/30	36	24.99	33	25.67	25.00	3	632	0.47%
2022/11/28	0	0.00	2	23.10	22.90	-2	584	-0.34%
2022/11/24	0	0.00	3	21.50	21.60	-3	607	-0.49%
2022/11/22	10	22.75	10	22.88	21.80	0	665	0.00%
2022/09/05	10	29.19	10	27.90	27.10	0	3,442	0.00%
2022/08/22	15	28.95	15	28.92	28.10	0	3,095	0.00%
2022/08/17	0	0.00	2	28.18	27.65	-2	2,653	-0.08%
2022/08/15	0	0.00	1	27.45	27.65	-1	2,531	-0.04%
2022/08/11	1	27.25	2	27.58	27.15	-1	2,451	-0.04%
2022/08/10	3	27.97	6	28.15	27.20	-3	2,383	-0.13%
2022/08/09	45	27.85	42	28.06	28.25	3	2,262	0.13%
2022/08/08	14	27.84	9	28.08	28.55	5	2,102	0.24%
2022/07/28	0	0.00	1	25.20	25.15	-1	1,515	-0.07%
2022/07/27	1	25.00	0	0.00	25.30	1	1,499	0.07%
2022/07/25	6	26.70	7	27.04	27.35	-1	1,390	-0.07%
2022/07/21	0	0.00	1	24.90	25.20	-1	1,241	-0.08%
2022/07/20	1	24.70	0	0.00	24.50	1	1,206	0.08%
2022/07/15	7	24.45	7	24.42	24.40	0	1,147	0.00%
2022/07/14	0	23.15	0	0.00	24.00	0	1,076	0.00%
2022/07/13	6	25.20	6	25.40	24.70	0	1,025	0.00%
2022/07/12	0	0.00	3	25.40	24.60	-3	911	-0.33%
2022/07/08	2	24.35	1	25.00	24.55	1	721	0.14%
2022/07/07	2	24.95	6	25.37	25.50	-4	588	-0.68%
2022/07/04	2	22.40	2	21.90	21.90	0	350	0.00%
2022/06/30	1	22.55	6	23.39	22.40	-5	265	-1.88%
2022/05/30	0	0.00	2	20.70	20.85	-2	159	-1.25%
2022/05/10	0	0.00	1	18.25	19.55	-1	176	-0.57%
2022/04/11	0	0.00	4	23.05	22.60	-4	310	-1.29%
2022/03/14	0	0.00	18	24.04	24.20	-18	401	-4.48%
2021/12/16	1	27.00	0	0.00	26.95	1	599	0.17%
2021/11/17	0	0.00	1	29.80	29.60	-1	690	-0.14%
2021/11/16	1	30.40	0	0.00	30.70	1	627	0.16%
2021/11/11	0	0.00	10	27.26	27.20	-10	928	-1.08%
2021/11/08	5	28.79	0	0.00	28.70	5	943	0.53%
2021/11/05	5	28.10	0	0.00	28.25	5	945	0.53%
2021/08/17	3	26.92	3	26.70	26.90	0	1,711	0.00%
2021/07/27	1	32.10	0	0.00	32.10	1	1,343	0.07%
2021/07/26	2	33.40	0	0.00	33.40	2	1,314	0.15%
2021/07/12	0	0.00	2	29.30	29.10	-2	1,107	-0.18%
2021/07/05	2	30.50	0	0.00	30.70	2	1,190	0.17%
2021/07/02	0	0.00	1	30.00	29.75	-1	1,191	-0.08%
2021/06/28	1	30.75	0	0.00	30.85	1	1,202	0.08%
2021/04/27	0	0.00	2	37.10	37.40	-2	1,415	-0.14%
2021/04/26	8	36.60	0	0.00	36.30	8	1,388	0.58%
2021/04/20	5	39.60	0	0.00	39.50	5	1,359	0.37%
2021/04/12	3	41.77	1	41.65	41.20	2	1,456	0.14%
2021/04/07	0	0.00	4	41.98	41.55	-4	1,513	-0.26%
2021/03/31	0	0.00	2	40.70	40.70	-2	1,468	-0.14%
2021/03/15	1	42.00	0	0.00	42.00	1	1,535	0.07%
2021/03/12	0	0.00	1	41.85	40.85	-1	1,501	-0.07%
2021/03/11	28	42.28	0	0.00	41.55	28	1,528	1.83%
2021/03/09	0	0.00	3	40.67	40.60	-3	1,598	-0.19%
2021/03/05	2	39.90	0	0.00	39.55	2	1,700	0.12%
2021/03/04	0	0.00	1	40.40	40.25	-1	1,777	-0.06%
2021/02/19	3	43.00	0	0.00	43.00	3	2,073	0.14%
2021/02/18	2	42.10	0	0.00	42.10	2	2,222	0.09%
2021/02/17	0	0.00	6	39.15	39.85	-6	2,188	-0.27%
2021/01/21	0	0.00	1	34.50	34.90	-1	2,767	-0.04%
2021/01/19	1	37.60	0	0.00	37.05	1	2,756	0.04%
2021/01/15	5	38.35	0	0.00	37.50	5	2,782	0.18%
2021/01/11	1	38.80	0	0.00	39.80	1	2,871	0.03%
2021/01/08	1	39.15	0	0.00	39.10	1	2,863	0.03%
2020/12/30	0	0.00	1	42.50	42.55	-1	2,718	-0.04%
2020/12/24	0	0.00	1	42.25	41.85	-1	2,711	-0.04%
2020/12/17	0	0.00	2	43.00	42.70	-2	2,727	-0.07%
2020/12/11	0	0.00	3	41.90	41.90	-3	2,730	-0.11%
2020/12/08	1	43.55	0	0.00	43.90	1	2,769	0.04%
2020/12/04	1	45.30	9	44.89	45.00	-8	2,736	-0.29%
2020/12/03	17	47.45	2	48.45	45.25	15	2,725	0.55%
2020/12/02	3	46.22	1	44.70	45.95	2	2,480	0.08%
2020/11/27	2	46.40	10	46.05	46.40	-8	2,419	-0.33%
2020/11/26	10	45.00	0	0.00	45.00	10	2,294	0.44%
2020/11/23	0	0.00	2	44.90	44.25	-2	2,253	-0.09%
2020/11/20	0	0.00	1	45.10	44.80	-1	2,255	-0.04%
2020/11/19	0	0.00	1	44.60	45.15	-1	2,236	-0.04%
2020/11/17	3	45.32	0	0.00	45.30	3	2,205	0.14%
2020/11/16	0	0.00	4	43.45	43.60	-4	2,119	-0.19%
2020/11/09	2	44.80	0	0.00	44.80	2	2,303	0.09%
2020/11/06	8	41.24	16	40.88	41.90	-8	2,147	-0.37%
2020/11/04	2	37.75	0	0.00	37.85	2	2,059	0.10%
2020/10/29	2	36.15	0	0.00	36.75	2	2,217	0.09%
2020/10/12	0	0.00	2	35.00	35.00	-2	3,461	-0.06%
2020/09/07	0	0.00	2	42.90	42.00	-2	6,967	-0.03%
2020/09/02	2	44.50	0	0.00	44.50	2	6,970	0.03%
2020/08/31	3	42.28	0	0.00	42.30	3	6,893	0.04%
2020/08/24	0	0.00	3	42.00	42.00	-3	6,956	-0.04%
2020/08/21	0	0.00	5	40.50	42.10	-5	6,958	-0.07%
2020/08/19	2	45.45	1	44.10	44.10	1	6,864	0.01%
2020/08/18	10	47.28	5	47.75	46.20	5	6,882	0.07%
2020/08/17	4	47.90	7	48.34	48.00	-3	6,902	-0.04%
2020/08/14	10	47.50	5	48.20	47.55	5	6,945	0.07%
2020/08/13	8	47.29	13	47.92	48.25	-5	6,891	-0.07%
2020/08/12	0	0.00	2	45.45	46.20	-2	6,668	-0.03%
2020/08/10	2	45.60	5	45.82	44.50	-3	6,603	-0.05%
2020/08/07	4	44.90	2	44.50	45.25	2	6,614	0.03%
2020/08/06	1	44.55	0	0.00	44.90	1	6,616	0.02%
2020/08/04	1	45.80	10	46.35	46.85	-9	6,707	-0.13%
2020/08/03	1	45.40	0	0.00	45.45	1	6,677	0.01%
2020/07/31	3	45.05	3	45.05	45.05	0	6,682	0.00%
2020/07/30	4	44.43	0	0.00	43.75	4	6,653	0.06%
2020/07/28	10	46.17	5	46.51	43.30	5	6,594	0.08%
2020/07/27	20	49.08	15	49.33	47.40	5	6,494	0.08%
2020/07/24	6	53.20	1	56.20	52.20	5	6,422	0.08%
2020/07/23	1	52.50	0	0.00	52.50	1	6,073	0.02%
2020/07/22	5	50.60	0	0.00	52.00	5	6,039	0.08%
2020/07/21	0	0.00	9	52.14	50.50	-9	6,058	-0.15%
2020/07/17	4	50.73	1	50.30	49.90	3	5,846	0.05%
2020/07/15	6	52.25	7	51.16	49.90	-1	5,697	-0.02%
2020/07/14	0	0.00	2	51.30	52.50	-2	5,565	-0.04%
2020/07/13	4	52.98	2	52.50	53.00	2	5,520	0.04%
2020/07/10	4	51.18	4	52.08	51.10	0	5,415	0.00%
2020/07/09	1	55.70	0	0.00	55.00	1	5,270	0.02%
2020/07/08	1	57.00	1	57.40	57.10	0	5,107	0.00%
2020/07/07	5	58.24	1	59.40	56.50	4	4,968	0.08%
2020/07/06	7	56.84	12	58.65	58.90	-5	4,562	-0.11%
2020/07/03	5	50.80	4	50.84	53.60	1	4,430	0.02%
2020/07/02	3	48.22	0	0.00	48.80	3	4,110	0.07%
2020/06/30	1	43.05	1	43.55	43.95	0	3,715	0.00%
2020/06/29	1	42.30	0	0.00	42.45	1	3,568	0.03%
2020/06/22	1	40.40	0	0.00	39.95	1	3,280	0.03%
2020/06/19	0	0.00	1	43.15	41.40	-1	3,178	-0.03%
2020/06/18	1	39.80	2	40.55	40.60	-1	2,744	-0.04%
2020/06/17	3	38.90	6	39.53	39.60	-3	2,651	-0.11%
2020/05/25	0	0.00	1	37.70	37.20	-1	2,317	-0.04%
2020/05/22	0	0.00	5	36.25	36.50	-5	2,274	-0.22%
2020/05/18	3	35.50	0	0.00	34.30	3	2,311	0.13%
2020/05/12	2	36.70	0	0.00	36.40	2	2,287	0.09%
2020/04/17	3	28.70	6	29.30	28.70	-3	2,277	-0.13%
2020/04/15	3	28.00	0	0.00	28.00	3	2,338	0.13%
2020/04/09	0	0.00	5	27.70	26.90	-5	3,151	-0.16%
2020/04/01	5	24.60	0	0.00	24.70	5	3,224	0.16%
2020/03/16	0	0.00	1	27.95	25.50	-1	3,918	-0.03%
2020/03/09	1	33.00	0	0.00	33.50	1	3,884	0.03%
2020/02/19	1	36.25	1	36.40	36.70	0	4,101	0.00%
2020/02/17	1	36.10	1	35.95	35.30	0	4,061	0.00%
2020/02/14	1	35.30	1	35.70	35.55	0	4,094	0.00%
2020/02/12	2	35.45	2	35.70	35.30	0	4,081	0.00%
2020/02/04	0	0.00	3	34.70	34.90	-3	4,231	-0.07%
2020/01/31	0	0.00	4	35.88	36.10	-4	4,322	-0.09%
2020/01/30	1	35.75	2	36.80	35.70	-1	4,669	-0.02%
2020/01/20	2	39.50	2	39.68	39.65	0	5,009	0.00%
2020/01/15	4	41.36	3	41.27	41.10	1	5,106	0.02%
2020/01/13	0	0.00	1	39.30	39.40	-1	4,910	-0.02%
2020/01/10	1	39.15	0	0.00	39.35	1	4,884	0.02%
2020/01/09	0	0.00	1	38.70	38.40	-1	4,869	-0.02%
2020/01/08	7	39.03	7	38.96	38.65	0	4,823	0.00%
2020/01/07	5	38.85	5	38.70	38.70	0	4,720	0.00%
2020/01/06	3	39.32	4	39.68	39.80	-1	4,383	-0.02%
2020/01/03	5	38.90	1	39.40	38.70	4	4,188	0.10%
2019/12/25	5	36.15	0	0.00	36.35	5	3,734	0.13%
2019/12/24	8	37.44	8	36.81	36.50	0	3,708	0.00%
2019/12/23	0	0.00	1	36.20	35.90	-1	3,494	-0.03%
2019/12/19	1	35.40	0	0.00	35.00	1	3,488	0.03%
2019/12/18	0	0.00	5	33.85	34.40	-5	3,348	-0.15%
2019/12/10	1	35.60	6	35.10	34.95	-5	3,101	-0.16%
2019/12/09	0	0.00	1	34.30	35.10	-1	3,040	-0.03%
2019/12/06	0	0.00	2	33.60	33.70	-2	3,000	-0.07%
2019/12/05	1	34.00	2	34.00	33.20	-1	3,002	-0.03%
2019/12/03	2	34.00	0	0.00	33.95	2	2,997	0.07%
2019/11/28	10	35.40	10	34.60	34.80	0	3,043	0.00%
2019/11/20	0	0.00	2	33.40	33.60	-2	2,819	-0.07%
2019/11/19	0	0.00	3	33.53	34.10	-3	2,850	-0.11%
2019/11/18	2	32.40	1	32.90	32.50	1	2,726	0.04%
2019/11/15	2	31.00	0	0.00	31.90	2	2,693	0.07%
2019/11/14	0	0.00	1	31.10	31.00	-1	2,675	-0.04%
2019/11/13	3	31.23	2	30.83	31.50	1	2,663	0.04%
2019/11/11	0	0.00	1	31.45	29.80	-1	2,580	-0.04%
2019/11/08	1	31.40	0	0.00	31.70	1	2,546	0.04%
2019/11/05	0	0.00	2	33.63	33.20	-2	2,456	-0.08%
2019/11/01	1	33.70	0	0.00	33.85	1	2,361	0.04%
2019/10/29	75	34.59	71	34.77	34.30	4	2,132	0.19%
2019/10/28	1	33.60	5	33.63	34.70	-4	1,752	-0.23%
2019/10/25	2	29.95	0	0.00	31.55	2	1,371	0.15%
2019/10/09	0	0.00	9	28.05	28.05	-9	1,305	-0.69%
2019/10/03	0	0.00	5	29.03	29.00	-5	1,410	-0.35%
2019/09/26	5	31.05	2	30.80	30.35	3	1,532	0.20%
2019/09/25	3	29.85	0	0.00	29.65	3	1,482	0.20%
2019/09/24	1	29.75	1	30.40	29.85	0	1,476	0.00%
2019/09/03	0	0.00	3	29.40	29.30	-3	1,687	-0.18%
2019/08/23	9	27.70	0	0.00	27.70	9	1,566	0.57%
2019/08/22	3	28.80	5	29.10	28.30	-2	1,555	-0.13%
2019/08/12	0	0.00	6	26.45	26.50	-6	1,550	-0.39%
2019/08/08	5	26.10	0	0.00	26.45	5	1,557	0.32%
2019/08/07	2	25.40	0	0.00	25.15	2	1,552	0.13%
2019/08/06	5	25.00	5	25.01	25.55	0	1,564	0.00%
2019/07/26	0	0.00	1	29.60	29.35	-1	1,592	-0.06%
2019/07/24	0	0.00	4	28.65	28.70	-4	1,547	-0.26%
2019/07/16	0	0.00	2	28.35	28.25	-2	1,513	-0.13%
2019/07/15	0	0.00	1	28.05	28.25	-1	1,523	-0.07%
2019/07/11	0	0.00	2	28.05	28.15	-2	1,551	-0.13%
2019/07/10	2	29.40	2	29.10	28.65	0	1,571	0.00%
2019/07/08	0	0.00	1	28.10	28.15	-1	1,551	-0.06%
2019/07/05	2	28.35	0	0.00	28.05	2	1,560	0.13%
2019/07/02	6	26.80	0	0.00	26.65	6	1,431	0.42%
2019/06/25	3	27.00	0	0.00	26.50	3	1,460	0.21%
2019/06/17	5	27.10	0	0.00	27.50	5	1,519	0.33%
2019/06/14	6	26.78	7	26.94	27.20	-1	1,528	-0.07%
2019/06/12	0	0.00	2	24.60	25.40	-2	1,603	-0.12%
2019/05/30	2	24.30	0	0.00	24.30	2	1,704	0.12%
2019/05/21	2	23.90	7	24.39	25.10	-5	2,172	-0.23%
2019/05/20	0	0.00	3	24.55	24.45	-3	2,178	-0.14%
2019/05/17	4	25.40	0	0.00	24.40	4	2,221	0.18%
2019/05/15	2	26.35	0	0.00	26.20	2	2,273	0.09%
2019/05/13	0	0.00	1	26.80	26.20	-1	2,367	-0.04%
2019/05/10	1	25.50	1	26.00	25.90	0	2,373	0.00%
2019/05/09	3	27.02	2	25.60	25.40	1	2,390	0.04%
2019/05/07	0	0.00	4	28.61	28.40	-4	2,546	-0.16%
2019/05/06	4	28.65	2	29.00	28.30	2	2,586	0.08%
2019/05/03	2	30.00	0	0.00	29.90	2	2,611	0.08%
2019/05/02	2	29.45	2	29.75	29.95	0	2,644	0.00%
2019/04/30	2	28.60	13	29.05	29.65	-11	2,742	-0.40%
2019/04/25	1	31.25	0	0.00	31.05	1	2,834	0.04%
2019/04/24	0	0.00	7	32.16	31.30	-7	2,941	-0.24%
2019/04/23	4	33.13	0	0.00	32.70	4	3,048	0.13%
2019/04/22	4	33.85	0	0.00	33.70	4	3,088	0.13%
2019/04/19	2	34.20	0	0.00	33.70	2	3,155	0.06%
2019/04/18	2	34.50	2	34.95	34.30	0	3,235	0.00%
2019/04/17	2	34.60	0	0.00	34.65	2	3,496	0.06%
2019/04/16	7	34.89	1	35.10	34.55	6	3,663	0.16%
2019/04/15	0	0.00	5	35.97	35.60	-5	3,936	-0.13%
2019/04/12	5	35.42	0	0.00	35.10	5	4,102	0.12%
2019/04/11	2	35.80	4	35.90	35.65	-2	4,325	-0.05%
2019/04/10	0	0.00	0.5	35.00	35.20	-0.5	4,467	-0.01%
2019/04/09	3	34.98	0	0.00	34.90	3	4,571	0.07%
2019/04/08	2	35.40	0	0.00	35.45	2	4,608	0.04%
2019/04/03	1	34.75	1	35.05	35.45	0	4,653	0.00%
2019/03/29	1	34.30	9	35.08	35.20	-8	4,867	-0.16%
2019/03/28	2	34.58	0	0.00	34.45	2	4,867	0.04%
2019/03/27	0	0.00	2	35.65	35.40	-2	4,870	-0.04%
2019/03/25	1	35.20	0	0.00	35.00	1	4,912	0.02%
2019/03/21	1	37.75	0	0.00	37.50	1	4,906	0.02%
2019/03/19	8	37.45	1	37.25	37.20	7	4,952	0.14%
2019/03/18	1	37.50	1	37.45	38.50	0	4,925	0.00%
2019/03/14	1	36.00	0	0.00	35.75	1	5,004	0.02%
2019/03/08	5	34.85	5	35.15	35.25	0	5,136	0.00%
2019/03/04	3	36.10	1	36.25	35.85	2	5,067	0.04%
2019/02/26	2	37.48	1	36.90	35.60	1	5,024	0.02%
2019/02/20	0	0.00	9	34.97	35.70	-9	4,733	-0.19%
2019/02/19	6	33.62	4	33.65	33.65	2	4,582	0.04%
2019/02/18	3	33.25	0	0.00	33.40	3	4,574	0.07%
2019/02/15	3	34.43	2	35.35	34.25	1	4,515	0.02%
2019/02/14	24	35.09	22	35.30	35.40	2	4,464	0.04%
2019/02/13	3	35.90	0	0.00	35.05	3	4,420	0.07%
2019/02/12	7	36.75	0	0.00	36.10	7	4,384	0.16%
2019/01/29	1	35.85	0	0.00	36.25	1	4,303	0.02%
2019/01/28	2	37.38	2	37.55	36.55	0	4,253	0.00%
2019/01/22	1	37.15	1	36.00	35.60	0	3,993	0.00%
2019/01/15	3	35.90	3	36.30	36.25	0	3,624	0.00%
2019/01/09	3	36.70	0	0.00	35.95	3	3,249	0.09%
2019/01/08	2	37.00	10	36.70	37.30	-8	2,954	-0.27%
2019/01/07	8	36.70	13	36.75	37.40	-5	2,769	-0.18%
2019/01/04	5	34.24	8	34.47	34.20	-3	2,450	-0.12%
2019/01/03	19	34.25	2	35.35	33.50	17	2,240	0.76%
2019/01/02	0	0.00	5	35.33	35.95	-5	2,004	-0.25%
2018/12/28	0	0.00	4	32.20	32.70	-4	1,817	-0.22%
2018/12/27	0	0.00	2	31.00	30.95	-2	1,704	-0.12%
2018/12/26	0	0.00	1	29.30	29.60	-1	1,653	-0.06%
2018/12/25	6	31.54	3	31.78	31.15	3	1,593	0.19%
2018/12/24	3	29.65	3	29.83	30.90	0	1,406	0.00%
2018/12/12	2	31.10	3	31.47	33.00	-1	1,065	-0.09%
2018/12/11	1	29.15	0	0.00	30.00	1	959	0.10%
2018/12/04	1	27.05	1	27.50	27.75	0	483	0.00%
2018/11/21	0	0.00	1	22.50	22.95	-1	392	-0.25%
2018/11/19	1	23.00	0	0.00	22.90	1	399	0.25%
2018/11/15	1	23.60	1	23.40	22.75	0	409	0.00%
2018/11/13	0	0.00	3	22.50	22.70	-3	396	-0.76%
2018/11/12	0	0.00	2	23.00	23.20	-2	395	-0.51%
2018/11/09	2	22.90	3	22.90	23.15	-1	400	-0.25%
2018/11/08	6	23.50	4	23.48	23.75	2	380	0.53%
2018/10/29	2	20.63	0	0.00	20.45	2	335	0.60%
2018/10/24	2	22.80	0	0.00	22.95	2	327	0.61%
2018/10/08	0	0.00	0.2	26.10	26.30	-0.2	488	-0.03%
2018/08/30	0	0.00	3.5	29.69	29.75	-3.5	1,026	-0.34%
2018/08/13	0	0.00	3	30.20	30.00	-3	1,312	-0.23%
2018/07/18	0	0.00	2	36.40	35.85	-2	1,260	-0.16%
2018/06/12	0	0.00	5	36.10	37.45	-5	898	-0.56%
2018/06/08	1	35.55	1	37.30	36.35	0	819	0.00%
2018/06/07	0	0.00	2	34.18	34.70	-2	737	-0.27%
2018/06/06	0	0.00	1	33.60	35.30	-1	709	-0.14%
2018/06/05	18	33.48	16	33.51	34.10	2	652	0.31%
2018/05/29	1	27.80	0	0.00	26.95	1	458	0.22%
2018/05/23	0	0.00	2	25.20	24.90	-2	445	-0.45%
2018/05/14	2	24.50	0	0.00	24.40	2	598	0.33%
2018/05/08	0	0.00	3	25.50	25.35	-3	638	-0.47%
2018/05/07	0	0.00	2	24.45	24.45	-2	647	-0.31%
2018/05/04	2	25.85	0	0.00	25.50	2	648	0.31%
2018/05/02	3	24.75	0	0.00	24.75	3	662	0.45%
2018/04/24	10	24.44	16	24.48	24.20	-6	663	-0.90%
2018/04/17	3	29.20	0	0.00	28.60	3	675	0.44%
2018/04/12	0	0.00	5	30.52	30.55	-5	694	-0.72%
2018/04/11	4	30.15	0	0.00	30.10	4	703	0.57%
2018/04/10	0	0.00	1	29.45	29.45	-1	710	-0.14%
2018/03/29	0	0.00	1	30.70	30.20	-1	884	-0.11%
2018/03/27	1	30.60	0	0.00	30.80	1	949	0.11%
2018/03/09	0	0.00	5	31.10	31.30	-5	1,264	-0.40%
2018/03/01	5	30.50	0	0.00	30.45	5	2,201	0.23%
2018/02/22	0	0.00	5	30.40	31.10	-5	2,270	-0.22%
2018/02/12	0	0.00	9	28.60	28.25	-9	2,243	-0.40%
2018/02/09	12	27.94	5	28.50	28.00	7	2,230	0.31%
2018/02/08	4	31.05	0	0.00	31.00	4	2,187	0.18%
2018/02/06	3	34.37	0	0.00	34.05	3	2,149	0.14%
2018/02/05	0	0.00	2	37.65	37.80	-2	2,130	-0.09%
2018/02/02	9	39.05	0	0.00	39.05	9	2,124	0.42%
2018/02/01	5	39.70	0	0.00	39.55	5	2,132	0.23%
2018/01/25	0	0.00	1	39.95	39.50	-1	2,112	-0.05%
2018/01/24	1	39.75	0	0.00	39.80	1	2,099	0.05%
2018/01/12	1	38.80	0	0.00	38.40	1	2,100	0.05%
2018/01/09	0	0.00	1	39.30	39.20	-1	2,101	-0.05%
2018/01/05	0	0.00	9	39.50	39.50	-9	2,104	-0.43%