威剛 (3260)-兆豐-三重券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
82.8
漲跌
▼2.2
漲幅
-2.59%
成交量
3,542張
產業
上櫃半導體類股
1096人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	4	83.95	0	0.00	82.80	4	2,041	0.20%
2024/12/10	2	85.10	0	0.00	85.00	2	2,006	0.10%
2024/12/09	0	0.00	1	86.50	86.30	-1	2,016	-0.05%
2024/12/06	1	87.00	0	0.00	86.60	1	2,032	0.05%
2024/12/05	0	0.00	1	87.40	87.10	-1	2,044	-0.05%
2024/12/04	0	0.00	1	87.60	87.60	-1	2,076	-0.05%
2024/12/03	2	86.70	0	0.00	86.80	2	2,125	0.09%
2024/11/28	3	87.30	0	0.00	87.50	3	2,270	0.13%
2024/11/27	4	89.00	0	0.00	87.70	4	2,297	0.17%
2024/11/25	0.1	90.50	0	0.00	90.40	0.1	2,403	0.00%
2024/11/18	0	0.00	1	88.50	88.80	-1	2,615	-0.04%
2024/11/15	0	0.00	2	88.90	88.80	-2	2,627	-0.08%
2024/11/14	2	88.60	0	0.00	88.90	2	2,681	0.07%
2024/11/13	0.1	89.90	2	89.60	89.90	-1.9	2,731	-0.07%
2024/11/12	5	88.80	1	89.60	89.20	4	2,796	0.14%
2024/11/11	1	91.30	1	91.50	90.40	0	2,836	0.00%
2024/11/08	11	89.75	0	0.00	90.00	11	2,864	0.38%
2024/11/07	7.1	90.61	4	90.40	90.10	3.1	2,983	0.10%
2024/11/06	11	88.48	1	89.00	88.80	10	2,949	0.34%
2024/11/01	0	0.00	2	84.10	86.10	-2	3,128	-0.06%
2024/10/29	0	0.00	1	84.50	84.50	-1	3,210	-0.03%
2024/10/25	4	87.50	0	0.00	87.60	4	3,222	0.12%
2024/10/22	0	0.00	1	89.30	89.40	-1	3,287	-0.03%
2024/10/21	0	0.00	1	89.20	89.30	-1	3,349	-0.03%
2024/10/17	1	88.50	0	0.00	88.50	1	3,485	0.03%
2024/10/11	1	88.20	0	0.00	87.90	1	3,709	0.03%
2024/10/08	0	0.00	1	89.40	89.00	-1	3,834	-0.03%
2024/10/04	2	88.90	0	0.00	88.90	2	4,069	0.05%
2024/10/01	3	88.50	1	88.80	88.80	2	4,119	0.05%
2024/09/27	2	91.25	0	0.00	90.60	2	4,229	0.05%
2024/09/26	2	92.90	1.7	93.51	91.40	0.3	4,237	0.01%
2024/09/25	0.3	89.45	0	0.00	89.60	0.3	4,179	0.01%
2024/09/20	0.4	89.06	0	0.00	89.00	0.4	4,479	0.01%
2024/09/19	0	0.00	0.4	88.38	88.70	-0.4	4,525	-0.01%
2024/09/18	1	89.20	0	0.00	88.60	1	4,571	0.02%
2024/09/16	1	88.60	0	0.00	88.20	1	4,559	0.02%
2024/09/12	0	0.00	0	87.70	87.90	0	4,746	0.00%
2024/09/11	1	86.00	1	85.80	85.80	0	4,807	0.00%
2024/09/10	0	85.60	0	0.00	86.10	0	4,886	0.00%
2024/09/06	0	0.00	0.3	88.70	89.00	-0.3	5,119	0.00%
2024/09/05	0	0.00	0.4	88.25	87.80	-0.4	5,216	-0.01%
2024/09/04	0.2	87.80	0.1	89.07	88.60	0	5,318	0.00%
2024/09/02	1.2	93.37	0	0.00	93.20	1.2	5,480	0.02%
2024/08/30	3.4	94.89	3	94.70	94.60	0.4	5,502	0.01%
2024/08/28	2.4	96.40	0	0.00	95.00	2.4	6,013	0.04%
2024/08/27	3	97.83	3	96.90	96.00	0	6,080	0.00%
2024/08/26	3	97.10	3.8	96.78	96.10	-0.8	6,178	-0.01%
2024/08/23	0.4	93.56	0	0.00	94.20	0.4	6,342	0.01%
2024/08/22	3.1	95.50	4	95.00	94.60	-0.9	6,397	-0.01%
2024/08/20	0.3	96.08	0	0.00	95.30	0.3	6,619	0.01%
2024/08/19	7	97.20	2	97.35	97.20	5	6,687	0.07%
2024/08/16	1	97.00	1	97.20	96.50	0	6,813	0.00%
2024/08/15	0	0.00	3	96.00	95.50	-3	6,952	-0.04%
2024/08/12	5	92.16	0	0.00	92.00	5	7,066	0.07%
2024/08/06	0	0.00	0.3	84.60	84.30	-0.3	8,055	0.00%
2024/07/26	0	0.00	1	92.30	92.30	-1	10,245	-0.01%
2024/07/18	2	98.55	0	0.00	100.00	2	10,367	0.02%
2024/07/16	0	0.00	1	101.00	101.50	-1	10,450	-0.01%
2024/07/15	4	99.80	1	99.30	99.30	3	10,674	0.03%
2024/07/10	2	104.25	0	0.00	104.00	2	11,217	0.02%
2024/07/09	5	106.60	3	106.00	104.50	2	11,520	0.02%
2024/07/08	3	111.00	0	0.00	110.00	3	11,807	0.03%
2024/07/05	2	110.50	0	0.00	110.00	2	12,222	0.02%
2024/07/04	0	0.00	5	110.50	110.50	-5	13,146	-0.04%
2024/07/03	0	0.00	7.1	111.28	111.50	-7.1	13,317	-0.05%
2024/07/02	0	0.00	1	109.50	109.00	-1	13,291	-0.01%
2024/07/01	1	109.50	2	108.00	109.50	-1	13,273	-0.01%
2024/06/28	2	108.25	0	0.00	108.00	2	13,321	0.02%
2024/06/27	5.1	105.79	5.5	106.80	108.00	-0.4	13,359	0.00%
2024/06/26	8.5	109.04	0	0.00	108.50	8.5	13,236	0.06%
2024/06/24	6	109.58	0	0.00	110.00	6	13,259	0.05%
2024/06/21	0	0.00	2	113.00	112.50	-2	13,285	-0.02%
2024/06/20	0	0.00	4	114.25	114.00	-4	13,302	-0.03%
2024/06/19	0	0.00	3	112.00	112.50	-3	13,373	-0.02%
2024/06/18	0	0.00	2	113.50	113.50	-2	13,604	-0.01%
2024/06/17	4	111.25	1	112.00	111.00	3	13,570	0.02%
2024/06/14	1	113.50	1	113.50	113.50	0	13,509	0.00%
2024/06/13	6	113.08	2	113.25	113.50	4	13,446	0.03%
2024/06/12	1	108.50	0	0.00	111.50	1	13,299	0.01%
2024/06/11	3	107.83	1.2	108.00	107.50	1.8	13,213	0.01%
2024/06/07	7	109.43	12	110.38	109.50	-5	13,154	-0.04%
2024/06/06	3	111.50	8	113.81	110.00	-5	13,061	-0.04%
2024/06/05	1	110.50	0	0.00	112.00	1	13,021	0.01%
2024/06/04	17	113.62	2	116.75	110.50	15	13,062	0.11%
2024/06/03	7	116.36	6	117.17	117.00	1	12,871	0.01%
2024/05/30	8	113.44	5	113.60	113.50	3	12,702	0.02%
2024/05/29	6	113.33	12	114.17	115.50	-6	12,629	-0.05%
2024/05/28	2	111.75	3	112.00	111.50	-1	12,398	-0.01%
2024/05/27	3	113.67	0	0.00	113.50	3	12,396	0.02%
2024/05/24	2	111.75	4	111.50	113.00	-2	12,464	-0.02%
2024/05/23	6.2	111.46	6	111.08	110.00	0.2	12,416	0.00%
2024/05/22	7	112.21	5	111.90	113.00	2	12,483	0.02%
2024/05/21	2	109.75	5	110.90	112.00	-3	12,427	-0.02%
2024/05/20	2	108.50	2	110.00	108.00	0	12,395	0.00%
2024/05/17	5	109.60	3	110.17	108.00	2	12,523	0.02%
2024/05/16	2	108.25	1	110.50	110.00	1	12,642	0.01%
2024/05/15	4	107.75	3	110.50	108.50	1	12,583	0.01%
2024/05/14	2	107.50	0	0.00	107.50	2	12,564	0.02%
2024/05/13	16	109.78	6	111.00	107.50	10	12,424	0.08%
2024/05/10	0	0.00	13	117.69	118.00	-13	11,870	-0.11%
2024/05/09	48.1	116.52	37	116.53	113.50	11.1	11,440	0.10%
2024/05/08	5	114.80	20	116.13	120.00	-15	10,904	-0.14%
2024/05/07	24	115.33	17	115.82	114.50	7	10,440	0.07%
2024/05/06	10	109.20	7	110.00	109.00	3	9,661	0.03%
2024/05/03	1	104.50	2	104.00	104.00	-1	9,301	-0.01%
2024/05/02	1	98.80	0	0.00	101.00	1	9,229	0.01%
2024/04/30	1	100.00	0	0.00	100.00	1	9,522	0.01%
2024/04/25	0	0.00	1	100.50	98.70	-1	9,568	-0.01%
2024/04/24	2	99.05	1	99.60	99.50	1	9,605	0.01%
2024/04/23	2	94.00	1	94.50	94.50	1	9,533	0.01%
2024/04/19	4	97.30	1	96.60	96.20	3	9,553	0.03%
2024/04/18	1	102.00	2	100.75	102.50	-1	9,358	-0.01%
2024/04/17	1	103.00	0	0.00	103.50	1	9,265	0.01%
2024/04/16	30	105.85	16	104.84	104.00	14	9,086	0.15%
2024/04/15	3	111.00	12	113.13	115.50	-9	8,768	-0.10%
2024/04/12	21	114.00	33	113.74	113.00	-12	8,612	-0.14%
2024/04/11	7	109.43	0	0.00	108.50	7	8,205	0.09%
2024/04/10	4	110.38	21.4	111.64	113.00	-17.4	7,874	-0.22%
2024/04/09	15	103.00	4	103.50	103.00	11	7,133	0.15%
2024/04/08	1	100.00	3	101.00	101.00	-2	7,015	-0.03%
2024/04/03	0	0.00	1	99.30	100.00	-1	7,454	-0.01%
2024/04/02	0	0.00	1	99.90	99.90	-1	7,596	-0.01%
2024/04/01	0	0.00	1	100.50	100.50	-1	7,633	-0.01%
2024/03/29	3	98.90	0	0.00	98.70	3	7,545	0.04%
2024/03/28	2	99.75	0	0.00	98.80	2	7,521	0.03%
2024/03/27	3	98.23	1	99.10	98.80	2	7,648	0.03%
2024/03/26	1	98.80	1	98.60	96.90	0	7,691	0.00%
2024/03/25	2	98.10	2	98.70	98.30	0	7,665	0.00%
2024/03/22	13	100.20	7	98.84	98.70	6	7,688	0.08%
2024/03/21	1.2	99.87	5	100.08	100.50	-3.8	7,607	-0.05%
2024/03/20	1	96.00	0	0.00	96.00	1	7,517	0.01%
2024/03/19	0	0.00	1	97.00	96.90	-1	7,570	-0.01%
2024/03/18	0	0.00	1	97.00	96.20	-1	7,683	-0.01%
2024/03/13	1.1	96.00	0	0.00	95.70	1.1	8,232	0.01%
2024/03/12	4	97.35	0	0.00	97.80	4	8,413	0.05%
2024/03/11	1	96.90	8	96.80	97.20	-7	8,539	-0.08%
2024/03/08	9	94.97	1	94.20	94.20	8	8,601	0.09%
2024/03/07	6	98.13	2	96.40	96.20	4	8,690	0.05%
2024/03/06	0.1	97.40	0	0.00	97.10	0.1	8,643	0.00%
2024/03/04	5	100.60	8	101.06	99.50	-3	8,784	-0.03%
2024/03/01	1	99.60	5	99.60	99.20	-4	8,773	-0.05%
2024/02/29	7	99.40	1	100.00	100.00	6	8,862	0.07%
2024/02/27	8	99.71	4.1	100.12	98.50	3.9	8,902	0.04%
2024/02/26	2	98.20	1	98.20	98.00	1	8,918	0.01%
2024/02/23	3	102.33	3	101.67	100.00	0	8,893	0.00%
2024/02/22	0	0.00	3	100.50	101.00	-3	8,812	-0.03%
2024/02/21	0	0.00	2	100.50	100.00	-2	8,855	-0.02%
2024/02/20	2	100.00	0	0.00	99.80	2	8,902	0.02%
2024/02/19	1	99.70	11	98.60	99.90	-10	8,840	-0.11%
2024/02/16	3	96.70	1	96.10	97.30	2	8,830	0.02%
2024/02/15	1	97.00	9	97.14	97.40	-8	8,904	-0.09%
2024/02/05	1	95.10	0	0.00	95.10	1	9,083	0.01%
2024/02/02	3	96.30	0	0.00	96.00	3	9,175	0.03%
2024/01/29	0	0.00	1	96.60	96.80	-1	10,000	-0.01%
2024/01/26	1	94.50	6	95.23	94.50	-5	10,159	-0.05%
2024/01/25	3	96.27	0	0.00	95.60	3	10,400	0.03%
2024/01/24	12	98.50	1	97.00	96.60	11	10,545	0.10%
2024/01/23	4	96.25	2	96.10	96.20	2	10,454	0.02%
2024/01/22	2	95.20	0	0.00	95.30	2	10,605	0.02%
2024/01/18	1	93.00	0	0.00	93.00	1	10,885	0.01%
2024/01/17	1	96.80	4	94.20	93.70	-3	11,043	-0.03%
2024/01/15	0	0.00	1	98.00	98.00	-1	11,588	-0.01%
2024/01/09	2	96.55	0	0.00	95.30	2	13,309	0.02%
2024/01/08	10	97.91	10	98.51	98.20	0	13,343	0.00%
2024/01/05	1	96.50	1	97.70	97.00	0	13,567	0.00%
2024/01/04	3	97.83	1	97.40	96.70	2	13,662	0.01%
2024/01/03	12	98.15	2	98.00	98.30	10	13,720	0.07%
2024/01/02	5	100.50	0	0.00	100.50	5	13,730	0.04%
2023/12/29	8	107.13	20	104.33	103.00	-12	13,802	-0.09%
2023/12/28	10	103.50	1	104.50	105.50	9	13,716	0.07%
2023/12/27	0	0.00	12.2	103.70	104.50	-12.2	14,145	-0.09%
2023/12/26	0	0.00	5	101.80	101.50	-5	14,086	-0.04%
2023/12/22	15	102.17	14	103.54	101.00	1	14,205	0.01%
2023/12/21	2	100.75	1	101.00	100.50	1	14,047	0.01%
2023/12/20	10.2	100.40	0	0.00	99.40	10.2	14,006	0.07%
2023/12/18	5	102.00	1	102.00	102.50	4	14,002	0.03%
2023/12/15	7	104.64	3.2	104.47	102.00	3.8	14,102	0.03%
2023/12/13	3.2	102.16	7	103.14	102.50	-3.8	13,988	-0.03%
2023/12/12	1	106.50	0	0.00	104.00	1	14,226	0.01%
2023/12/11	0	0.00	1	104.50	104.50	-1	14,214	-0.01%
2023/12/08	2	104.25	7.2	103.58	104.00	-5.2	14,283	-0.04%
2023/12/07	1	104.50	20	103.60	100.50	-19	14,549	-0.13%
2023/12/06	5	101.30	6	100.13	102.50	-1	14,518	-0.01%
2023/12/05	2	98.40	1	98.00	98.30	1	14,444	0.01%
2023/12/04	3	102.33	12	101.58	101.00	-9	14,573	-0.06%
2023/12/01	5	99.20	6	99.53	99.60	-1	14,420	-0.01%
2023/11/30	2	101.75	15	100.80	100.00	-13	14,419	-0.09%
2023/11/29	2	97.95	3	98.60	98.90	-1	14,336	-0.01%
2023/11/28	1	95.50	4	95.65	96.70	-3	14,478	-0.02%
2023/11/27	2	94.25	0	0.00	94.10	2	14,801	0.01%
2023/11/24	15.1	97.05	4	96.73	96.30	11.1	14,833	0.07%
2023/11/22	3.1	98.46	1	97.90	98.20	2.1	14,586	0.01%
2023/11/21	1	99.70	0	0.00	98.90	1	14,530	0.01%
2023/11/20	1	98.60	10	99.76	99.10	-9	14,495	-0.06%
2023/11/17	17	97.95	9	98.01	97.70	8	14,378	0.06%
2023/11/16	12	101.63	4	100.00	99.80	8	14,182	0.06%
2023/11/15	4	104.00	1	107.00	102.00	3	14,044	0.02%
2023/11/14	6	104.83	2	105.00	105.00	4	13,852	0.03%
2023/11/13	18	103.86	21	105.81	105.00	-3	13,780	-0.02%
2023/11/10	9	103.17	7	102.07	101.50	2	13,533	0.01%
2023/11/09	7.1	101.34	1	101.00	101.00	6.1	13,446	0.05%
2023/11/08	2	104.00	1	103.00	103.00	1	13,263	0.01%
2023/11/07	10	104.10	8	103.38	105.00	2	13,107	0.02%
2023/11/06	12	100.83	2	102.50	101.50	10	12,926	0.08%
2023/11/03	2	99.10	1	99.70	100.50	1	12,866	0.01%
2023/11/02	3	97.43	9	99.22	99.30	-6	12,685	-0.05%
2023/11/01	9	97.62	5	97.70	96.20	4	12,404	0.03%
2023/10/31	6	98.95	4	99.50	97.40	2	12,230	0.02%
2023/10/30	1	98.10	19.2	97.51	98.50	-18.2	12,040	-0.15%
2023/10/27	20.2	95.66	5	97.10	94.10	15.2	11,889	0.13%
2023/10/26	10	98.99	6	98.98	97.50	4	11,731	0.03%
2023/10/25	1	99.80	0	0.00	99.10	1	11,706	0.01%
2023/10/24	19	104.89	26	100.88	101.50	-7	11,574	-0.06%
2023/10/23	10	105.00	14	105.86	106.00	-4	11,171	-0.04%
2023/10/20	5	103.60	3	103.83	105.00	2	10,962	0.02%
2023/10/19	5	105.60	10.1	104.64	104.00	-5.1	10,690	-0.05%
2023/10/18	26	101.93	22	100.67	101.50	4	10,203	0.04%
2023/10/17	0	0.00	3.2	97.20	100.00	-3.2	9,629	-0.03%
2023/10/16	15	96.33	14	96.16	96.10	1	9,184	0.01%
2023/10/13	8	98.13	15.3	97.16	96.70	-7.3	9,084	-0.08%
2023/10/12	6.4	93.00	5.2	93.88	93.60	1.2	8,735	0.01%
2023/10/11	2	93.50	5	93.38	92.20	-3	8,644	-0.03%
2023/10/06	11	94.01	3	93.23	93.00	8	8,530	0.09%
2023/10/05	11	91.89	18	91.34	91.00	-7	8,348	-0.08%
2023/10/04	7	93.01	6	93.17	92.50	1	8,233	0.01%
2023/10/03	35.1	93.92	44.3	93.99	92.90	-9.2	7,895	-0.12%
2023/10/02	0	0.00	1.1	87.51	88.40	-1.1	7,471	-0.02%
2023/09/28	2	84.99	0	0.00	84.50	2	7,488	0.03%
2023/09/27	0	0.00	0.1	86.50	87.20	-0.1	7,596	0.00%
2023/09/25	2	88.80	2	90.00	88.70	0	7,815	0.00%
2023/09/21	0	0.00	2	86.50	87.60	-2	8,294	-0.02%
2023/09/19	11.1	90.46	25	90.23	90.30	-14	8,469	-0.16%
2023/09/18	6	91.98	5	91.68	91.40	1	8,485	0.01%
2023/09/15	9	93.03	7.1	93.18	93.40	1.9	8,464	0.02%
2023/09/14	7	91.31	6	91.58	90.80	1	8,253	0.01%
2023/09/13	1	88.80	2.1	90.58	90.70	-1.1	8,356	-0.01%
2023/09/12	24	89.53	34	90.60	90.40	-10	8,732	-0.11%
2023/09/11	23	89.50	17	88.92	88.60	6	8,394	0.07%
2023/09/08	5	87.08	4	87.35	86.90	1	8,411	0.01%
2023/09/07	10	89.00	10.1	90.09	88.80	-0.1	8,471	0.00%
2023/09/06	6	86.97	0	0.00	86.80	6	8,412	0.07%
2023/09/05	8	86.13	1	87.30	87.40	7	8,433	0.08%
2023/09/04	11	87.48	0	0.00	86.00	11	8,399	0.13%
2023/09/01	13	87.59	12	88.50	87.90	1	8,392	0.01%
2023/08/31	16	85.60	26.1	87.46	86.80	-10.1	8,249	-0.12%
2023/08/30	0	0.00	6	79.78	83.80	-6	7,899	-0.08%
2023/08/28	3	76.87	0	0.00	75.90	3	8,208	0.04%
2023/08/24	0	0.00	1	80.80	79.50	-1	8,995	-0.01%
2023/08/17	2	75.80	8	77.16	78.00	-6	9,043	-0.07%
2023/08/16	3	75.13	0	0.00	74.80	3	8,996	0.03%
2023/08/10	3	76.60	0	0.00	76.70	3	9,049	0.03%
2023/08/09	4	80.90	3	81.90	79.50	1	8,965	0.01%
2023/08/08	1	79.40	0	0.00	78.70	1	8,826	0.01%
2023/08/07	0	0.00	1	80.70	80.50	-1	8,819	-0.01%
2023/08/02	5	81.22	1	81.40	80.00	4	8,776	0.05%
2023/08/01	6	82.72	5	83.60	82.60	1	8,739	0.01%
2023/07/28	3	82.90	3	83.70	83.70	0	8,634	0.00%
2023/07/27	4	81.18	4	81.83	81.30	0	8,513	0.00%
2023/07/26	1	76.50	0	0.00	76.80	1	8,403	0.01%
2023/07/24	1	78.01	0	0.00	78.60	1	8,446	0.01%
2023/07/21	1	78.60	0	0.00	79.80	1	8,399	0.01%
2023/07/20	2	82.20	3	80.83	81.00	-1	8,360	-0.01%
2023/07/19	3	83.17	6	83.82	82.50	-3	8,289	-0.04%
2023/07/18	5.1	82.14	0	0.00	81.90	5.1	8,264	0.06%
2023/07/17	6	84.97	6	84.47	84.80	0	8,211	0.00%
2023/07/14	5	84.50	2	83.60	85.70	3	8,239	0.04%
2023/07/13	6	84.00	12	83.97	83.30	-6	8,238	-0.07%
2023/07/12	9	82.30	6	81.55	81.60	3	8,206	0.04%
2023/07/11	8.1	82.94	1	83.50	82.20	7.1	8,166	0.09%
2023/07/10	2	82.95	1	82.20	81.80	1	8,154	0.01%
2023/07/07	5.1	84.14	2	84.50	83.30	3.1	8,179	0.04%
2023/07/06	4.1	88.21	0	0.00	87.40	4.1	8,163	0.05%
2023/07/04	1	92.10	13	92.13	92.90	-12	7,943	-0.15%
2023/07/03	4	89.10	6	88.88	89.70	-2	7,786	-0.03%
2023/06/30	4	88.73	0	0.00	89.00	4	7,981	0.05%
2023/06/29	14	91.63	11	91.44	92.30	3	7,891	0.04%
2023/06/28	3	89.90	45	90.54	88.20	-42	7,529	-0.56%
2023/06/27	0	0.00	14	87.14	86.40	-14	7,284	-0.19%
2023/06/26	27	88.56	0	0.00	86.90	27	7,213	0.37%
2023/06/21	10	90.26	1	90.60	90.60	9	7,206	0.12%
2023/06/20	21	91.52	10	90.67	90.40	11	7,312	0.15%
2023/06/19	10	92.50	7	92.06	92.50	3	7,249	0.04%
2023/06/16	5	91.78	27	91.47	92.10	-22	6,985	-0.31%
2023/06/15	16	88.84	10	88.70	87.80	6	6,376	0.09%
2023/06/14	11	88.95	3	88.43	89.40	8	6,180	0.13%
2023/06/13	2	86.10	7	87.79	86.00	-5	5,947	-0.08%
2023/06/12	1	86.00	3	86.37	85.50	-2	5,805	-0.03%
2023/06/08	0	0.00	2	84.55	84.30	-2	5,533	-0.04%
2023/06/07	9	82.86	10	84.45	84.00	-1	5,479	-0.02%
2023/06/06	13	81.75	12	81.90	81.80	1	5,393	0.02%
2023/06/05	2	84.90	1	84.70	84.20	1	5,280	0.02%
2023/06/02	6	85.60	2	85.70	85.60	4	5,212	0.08%
2023/06/01	8	87.39	3	86.57	85.60	5	5,141	0.10%
2023/05/31	4	87.93	22	88.94	89.30	-18	4,817	-0.37%
2023/05/30	5	80.20	17	80.70	81.20	-12	4,092	-0.29%
2023/05/29	3	78.67	6	79.03	79.90	-3	3,973	-0.08%
2023/05/26	0	0.00	1	76.60	77.00	-1	3,866	-0.03%
2023/05/25	2	75.80	2	76.75	76.70	0	3,864	0.00%
2023/05/24	2	76.75	0	0.00	76.70	2	3,852	0.05%
2023/05/23	8	76.15	5	75.82	76.80	3	3,852	0.08%
2023/05/22	3	76.93	6	76.85	76.60	-3	3,848	-0.08%
2023/05/19	9	77.07	0	0.00	76.50	9	3,848	0.23%
2023/05/18	5	76.94	4	77.13	77.40	1	3,838	0.03%
2023/05/17	1	73.80	1	75.00	74.70	0	3,767	0.00%
2023/05/12	0	0.00	2	70.90	72.80	-2	3,803	-0.05%
2023/05/10	1	73.50	0	0.00	73.10	1	3,773	0.03%
2023/04/27	6	73.10	54	74.39	75.00	-48	3,819	-1.26%
2023/04/25	5	73.80	20	72.30	71.00	-15	3,748	-0.40%
2023/04/24	14	73.86	0	0.00	73.60	14	3,730	0.38%
2023/04/19	5	75.06	0	0.00	74.30	5	3,705	0.13%
2023/04/18	4	76.25	2	77.70	76.20	2	3,633	0.06%
2023/04/17	15	78.33	1	78.40	78.30	14	3,583	0.39%
2023/04/14	8	79.71	0	0.00	79.10	8	3,536	0.23%
2023/04/13	4	80.70	0	0.00	79.60	4	3,497	0.11%
2023/04/12	7	81.81	0	0.00	82.40	7	3,424	0.20%
2023/04/11	4	81.38	20	81.74	81.30	-16	3,310	-0.48%
2023/04/10	7	78.23	1	79.20	78.10	6	3,139	0.19%
2023/04/07	10	80.59	0	0.00	80.00	10	3,077	0.32%
2023/04/06	1	77.70	1	78.30	79.60	0	2,938	0.00%
2023/03/31	6	80.20	7	79.71	79.50	-1	2,864	-0.03%
2023/03/30	21	77.13	29	76.44	76.00	-8	2,577	-0.31%
2023/03/29	1	74.20	2	73.60	74.00	-1	2,441	-0.04%
2023/03/28	0	0.00	2	74.60	73.70	-2	2,425	-0.08%
2023/03/27	3	76.57	13	77.29	75.80	-10	2,377	-0.42%
2023/03/24	0	0.00	33	76.90	78.50	-33	2,305	-1.43%
2023/03/23	3	77.43	4	76.43	76.80	-1	2,166	-0.05%
2023/03/22	20	73.05	0	0.00	73.30	20	1,978	1.01%
2023/03/20	1	68.50	3	68.40	68.60	-2	1,833	-0.11%
2023/03/17	1	68.20	0	0.00	68.40	1	1,828	0.05%
2023/03/13	1	68.50	0	0.00	69.90	1	1,818	0.05%
2023/03/10	1	70.60	0.2	69.50	70.20	0.8	1,805	0.04%
2023/03/09	1	71.50	0	0.00	71.20	1	1,793	0.06%
2023/03/08	0	0.00	3	70.90	71.00	-3	1,771	-0.17%
2023/03/06	2	70.30	0	0.00	70.60	2	1,752	0.11%
2023/03/03	1	69.30	0	0.00	69.30	1	1,686	0.06%
2023/02/24	0	0.00	2	67.40	66.30	-2	1,620	-0.12%
2023/02/22	0	0.00	1	67.10	67.10	-1	1,680	-0.06%
2023/02/20	1	69.70	2	69.10	69.70	-1	1,895	-0.05%
2023/02/14	2	68.30	1	66.50	68.20	1	1,842	0.05%
2023/02/10	0	0.00	4	66.10	65.60	-4	1,770	-0.23%
2023/02/09	1	66.40	0	0.00	66.00	1	1,766	0.06%
2023/02/08	4	66.80	0	0.00	66.30	4	1,759	0.23%
2023/02/06	0	0.00	1	66.60	65.10	-1	1,742	-0.06%
2023/02/03	1	65.90	0	0.00	65.90	1	1,714	0.06%
2023/01/30	0	0.00	1	65.20	65.40	-1	1,680	-0.06%
2023/01/16	1	61.10	0	0.00	62.60	1	1,617	0.06%
2023/01/12	0	0.00	1	62.90	61.60	-1	1,641	-0.06%
2023/01/10	0	0.00	0.3	62.60	62.70	-0.3	1,693	-0.01%
2023/01/09	0	0.00	1	62.20	62.20	-1	1,700	-0.06%
2023/01/06	0	0.00	1	61.60	61.60	-1	1,698	-0.06%
2023/01/05	1	60.80	2	60.15	60.30	-1	1,698	-0.06%
2023/01/04	0	0.00	1	58.60	58.70	-1	1,698	-0.06%
2022/12/28	2	56.60	0	0.00	56.20	2	1,781	0.11%
2022/12/21	0	0.00	2	58.10	57.80	-2	1,802	-0.11%
2022/12/20	1	58.60	0	0.00	58.20	1	1,800	0.06%
2022/12/16	0	0.00	1	59.80	59.80	-1	1,814	-0.06%
2022/12/15	2	60.20	1	60.60	60.60	1	1,814	0.06%
2022/12/14	1	60.50	1	61.10	60.30	0	1,816	0.00%
2022/12/12	0	0.00	2	60.60	60.40	-2	1,812	-0.11%
2022/12/08	0	0.00	1	58.70	59.00	-1	1,855	-0.05%
2022/12/06	1	62.20	0	0.00	61.00	1	1,833	0.05%
2022/12/02	0	0.00	5	62.80	62.90	-5	1,793	-0.28%
2022/11/28	1	61.60	0	0.00	61.80	1	1,775	0.06%
2022/11/25	1	63.80	0	0.00	62.50	1	1,766	0.06%
2022/11/22	1	62.70	0	0.00	62.40	1	1,746	0.06%
2022/11/18	1	63.60	40	64.31	64.30	-39	1,716	-2.27%
2022/11/17	7	64.41	0	0.00	64.40	7	1,650	0.42%
2022/11/16	4	62.30	4	63.00	63.30	0	1,535	0.00%
2022/11/15	0.1	60.00	1	60.80	60.40	-1	1,402	-0.07%
2022/11/14	4	58.50	0	0.00	59.70	4	1,376	0.29%
2022/11/02	0	0.00	1	55.00	54.80	-1	1,365	-0.07%
2022/10/31	0	0.00	5	53.68	53.90	-5	1,375	-0.36%
2022/10/28	1	53.00	0	0.00	52.80	1	1,370	0.07%
2022/10/19	1	58.90	10	58.80	58.70	-9	1,290	-0.70%
2022/10/18	6	59.47	2	60.00	59.60	4	1,267	0.32%
2022/10/17	5	57.90	1	58.00	58.10	4	1,237	0.32%
2022/10/13	0	0.00	5	55.64	54.50	-5	1,303	-0.38%
2022/10/12	5	57.10	0	0.00	56.80	5	1,290	0.39%
2022/10/11	0	0.00	1	55.20	55.50	-1	1,268	-0.08%
2022/10/07	11	56.44	1	55.00	56.50	10	1,265	0.79%
2022/10/03	0	0.00	1	51.60	51.90	-1	1,239	-0.08%
2022/09/30	0	0.00	1	51.50	51.90	-1	1,261	-0.08%
2022/09/29	0	0.00	5	51.50	51.50	-5	1,264	-0.40%
2022/09/28	0	0.00	1	51.60	50.70	-1	1,274	-0.08%
2022/09/27	1	53.00	0	0.00	53.80	1	1,271	0.08%
2022/09/21	1	59.00	0	0.00	58.80	1	1,301	0.08%
2022/09/14	0	0.00	1	60.50	60.80	-1	1,361	-0.07%
2022/09/12	0	0.00	1	59.90	60.00	-1	1,423	-0.07%
2022/09/08	0	0.00	1	58.60	59.10	-1	1,449	-0.07%
2022/09/07	1	57.50	0	0.00	57.30	1	1,466	0.07%
2022/09/06	2	57.75	0	0.00	58.00	2	1,536	0.13%
2022/09/01	0	0.00	1	60.40	60.00	-1	1,535	-0.07%
2022/08/19	5	61.40	1	60.80	61.40	4	1,667	0.24%
2022/08/15	3	60.10	0	0.00	60.00	3	1,648	0.18%
2022/07/21	1	58.50	0	0.00	59.10	1	1,696	0.06%
2022/07/20	0	0.00	2	63.15	62.80	-2	1,656	-0.12%
2022/07/19	2	62.30	1	62.20	62.20	1	1,621	0.06%
2022/07/18	1	62.20	2	62.30	62.00	-1	1,627	-0.06%
2022/07/15	1	60.80	11	61.19	61.40	-10	1,641	-0.61%
2022/07/11	1	58.90	1	59.50	59.60	0	1,691	0.00%
2022/07/06	0	0.00	1	57.80	56.80	-1	1,801	-0.06%
2022/06/28	1	63.00	5	62.70	62.90	-4	1,893	-0.21%
2022/06/27	1	61.70	0.3	62.50	63.30	0.7	1,906	0.04%
2022/06/22	2	61.50	1	60.70	60.50	1	1,992	0.05%
2022/06/17	1	68.40	0	0.00	68.40	1	1,993	0.05%
2022/06/16	3	71.27	2	71.00	69.70	1	1,997	0.05%
2022/06/15	0.1	70.80	0	0.00	71.60	0.1	2,020	0.00%
2022/06/14	0	0.00	1	70.10	70.80	-1	2,031	-0.05%
2022/06/13	1	70.80	0	0.00	70.80	1	2,158	0.05%
2022/06/09	0.1	73.20	0	0.00	72.60	0.1	2,283	0.00%
2022/06/08	1	73.00	1	72.90	72.60	0	2,304	0.00%
2022/06/07	1	73.80	0	0.00	73.50	1	2,342	0.04%
2022/06/06	1	74.30	0	0.00	74.30	1	2,400	0.04%
2022/06/01	0	0.00	8	75.70	75.90	-8	2,666	-0.30%
2022/05/31	9	75.14	1	76.00	75.90	8	2,807	0.28%
2022/05/25	0	0.00	3	71.50	71.50	-3	3,520	-0.09%
2022/05/24	2	71.30	1	71.10	71.50	1	3,930	0.03%
2022/05/20	1	72.50	1	72.30	72.30	0	4,774	0.00%
2022/05/19	12	72.52	0	0.00	73.00	12	5,480	0.22%
2022/05/17	1	71.10	0	0.00	72.10	1	6,665	0.02%
2022/05/05	0	0.00	2	73.20	73.00	-2	7,140	-0.03%
2022/05/04	2	71.85	1	71.90	71.90	1	7,148	0.01%
2022/05/03	0	0.00	1	71.90	71.90	-1	7,163	-0.01%
2022/04/26	0	0.00	1	71.60	71.90	-1	7,202	-0.01%
2022/04/25	1	72.10	0	0.00	71.70	1	7,203	0.01%
2022/04/22	1	74.30	0	0.00	74.40	1	7,188	0.01%
2022/04/20	0	74.00	0	0.00	73.60	0	7,218	0.00%
2022/04/18	1	73.40	2	71.95	71.80	-1	7,199	-0.01%
2022/04/14	1	74.60	1	74.50	74.50	0	7,228	0.00%
2022/04/13	1	77.30	0	0.00	77.20	1	7,182	0.01%
2022/04/11	2	79.75	0	0.00	79.20	2	7,203	0.03%
2022/04/07	0	0.00	10	86.60	84.50	-10	7,427	-0.13%
2022/03/31	1	84.60	0	0.00	84.50	1	7,511	0.01%
2022/03/25	2	84.95	5	84.80	84.60	-3	7,780	-0.04%
2022/03/24	3	86.23	0	0.00	86.20	3	7,731	0.04%
2022/03/23	10	88.79	2	88.55	88.10	8	7,743	0.10%
2022/03/21	40	87.60	0	0.00	87.80	40	7,790	0.51%
2022/03/18	30	87.00	0	0.00	87.70	30	7,832	0.38%
2022/03/17	1	87.90	0	0.00	88.00	1	7,914	0.01%
2022/03/16	3	84.90	1	87.00	84.10	2	7,882	0.03%
2022/03/15	2	86.20	0	0.00	85.10	2	7,841	0.03%
2022/03/14	1	89.97	0	0.00	88.70	1	7,888	0.01%
2022/03/09	0	0.00	1	89.20	88.90	-1	8,380	-0.01%
2022/03/08	4	90.80	6	89.05	88.60	-2	8,716	-0.02%
2022/03/07	3	91.37	0	0.00	90.50	3	8,633	0.03%
2022/03/04	1	97.70	23	96.67	94.80	-22	8,523	-0.26%
2022/03/03	12	98.66	8	98.39	97.60	4	8,465	0.05%
2022/03/02	0	0.00	3	95.17	97.40	-3	8,222	-0.04%
2022/03/01	1	94.90	1	95.10	95.90	0	8,276	0.00%
2022/02/25	17	94.86	11	93.88	92.90	6	8,347	0.07%
2022/02/24	10	96.07	7	94.39	92.30	3	9,000	0.03%
2022/02/23	2	96.75	3	98.10	99.50	-1	9,172	-0.01%
2022/02/22	28	97.09	29	97.12	96.40	-1	9,004	-0.01%
2022/02/21	48	99.11	54	99.81	96.50	-6	8,632	-0.07%
2022/02/18	35.2	95.81	48	95.18	99.00	-12.8	8,050	-0.16%
2022/02/17	15.1	92.85	9	93.32	91.30	6.1	7,466	0.08%
2022/02/16	5	91.16	5	91.00	91.10	0	7,066	0.00%
2022/02/14	1	88.30	0	0.00	89.60	1	6,975	0.01%
2022/02/11	6	90.10	8	90.29	90.40	-2	7,188	-0.03%
2022/02/10	9	91.08	10	90.56	91.10	-1	7,243	-0.01%
2022/02/09	1	87.50	11.6	87.35	87.50	-10.6	7,122	-0.15%
2022/02/08	5	86.50	0	0.00	86.30	5	7,156	0.07%
2022/02/07	0	86.00	2	86.00	86.20	-2	7,231	-0.03%
2022/01/25	1	83.00	0	0.00	83.10	1	7,448	0.01%
2022/01/20	1	84.60	0	0.00	84.60	1	7,515	0.01%
2022/01/19	0	0.00	1	85.50	85.50	-1	7,561	-0.01%
2022/01/17	0	0.00	2	85.00	85.80	-2	7,646	-0.03%
2022/01/14	4	85.28	1	85.20	85.20	3	7,699	0.04%
2022/01/13	4	88.33	1	87.90	87.50	3	7,735	0.04%
2022/01/11	0	0.00	3	86.97	87.20	-3	7,782	-0.04%
2022/01/07	1	87.00	0	0.00	87.30	1	7,777	0.01%
2022/01/05	1	88.90	0	0.00	88.80	1	7,829	0.01%
2022/01/04	1	90.10	11	90.10	90.00	-10	7,859	-0.13%
2022/01/03	0	0.00	3	91.87	90.70	-3	7,850	-0.04%
2021/12/30	53	93.33	20	92.64	92.30	33	7,850	0.42%
2021/12/29	1	91.40	3	91.17	92.20	-2	7,623	-0.03%
2021/12/28	1	92.00	5	90.96	90.80	-4	7,647	-0.05%
2021/12/27	21	91.60	4	91.43	91.40	17	7,735	0.22%
2021/12/24	2	91.05	2	91.30	90.50	0	7,746	0.00%
2021/12/23	2	90.90	0	0.00	91.20	2	7,729	0.03%
2021/12/22	37	92.38	56	92.08	90.80	-19	7,722	-0.25%
2021/12/21	31	90.27	16	90.21	89.90	15	7,577	0.20%
2021/12/20	0	0.00	2	89.20	89.10	-2	7,536	-0.03%
2021/12/17	1	89.70	0.2	89.11	88.70	0.8	7,532	0.01%
2021/12/16	1	90.80	1	91.70	90.60	0	7,493	0.00%
2021/12/15	2	90.60	0	0.00	91.50	2	7,462	0.03%
2021/12/14	1	90.80	2	90.20	89.90	-1	7,493	-0.01%
2021/12/13	8	91.71	5	91.90	92.50	3	7,481	0.04%
2021/12/10	0	0.00	3	89.80	89.70	-3	7,416	-0.04%
2021/12/09	0	0.00	4	92.63	90.20	-4	7,403	-0.05%
2021/12/08	3	94.50	3	93.83	92.80	0	7,361	0.00%
2021/12/07	15	93.43	33	93.65	92.80	-18	7,303	-0.25%
2021/12/06	10	92.74	16	93.63	92.20	-6	7,190	-0.08%
2021/12/03	21	91.95	10.1	92.33	93.00	10.9	7,046	0.15%
2021/12/02	32	91.32	11	90.93	89.40	21	6,963	0.30%
2021/12/01	1	85.40	0	0.00	86.70	1	6,686	0.01%
2021/11/29	4.1	84.70	2	83.70	84.80	2	6,857	0.03%
2021/11/26	0.3	88.00	5	86.64	86.10	-4.8	6,968	-0.07%
2021/11/25	4	92.07	5	91.18	88.90	-1	6,921	-0.01%
2021/11/24	22	91.78	6	92.13	92.90	16	6,804	0.24%
2021/11/23	34	93.66	19	95.45	91.80	15	6,712	0.22%
2021/11/22	1	91.30	22.1	93.39	94.00	-21.1	5,995	-0.35%
2021/11/19	5	87.74	1.2	87.21	85.50	3.8	5,554	0.07%
2021/11/18	25	88.30	22	87.47	88.50	3	5,632	0.05%
2021/11/17	7	85.79	6	85.15	86.80	1	5,574	0.02%
2021/11/16	11	84.95	3	84.97	84.10	8	5,597	0.14%
2021/11/15	2	81.25	1	82.00	82.00	1	5,590	0.02%
2021/11/12	0	0.00	1	80.80	80.70	-1	5,813	-0.02%
2021/11/11	1	80.80	3.6	81.02	80.70	-2.6	6,027	-0.04%
2021/11/10	4.1	80.81	4	81.03	81.30	0.1	6,310	0.00%
2021/11/09	12	86.10	5	86.80	86.10	7	6,547	0.11%
2021/11/08	1	84.90	0	0.00	85.20	1	6,623	0.02%
2021/11/05	2	84.20	0	0.00	83.80	2	6,975	0.03%
2021/11/04	2	87.00	10	85.56	85.40	-8	7,119	-0.11%
2021/11/03	4	87.08	7	86.81	86.80	-3	7,183	-0.04%
2021/11/02	1	82.20	0	0.00	81.90	1	7,209	0.01%
2021/11/01	5.1	83.76	3	84.07	83.80	2.1	7,864	0.03%
2021/10/29	2	83.10	0	0.00	83.00	2	8,009	0.02%
2021/10/28	4	83.50	7.3	83.76	83.80	-3.3	8,052	-0.04%
2021/10/27	1	82.10	7	82.63	82.70	-6	8,166	-0.07%
2021/10/26	4	82.18	10	82.30	80.80	-6	8,183	-0.07%
2021/10/25	1.3	81.32	0	0.00	82.10	1.3	8,216	0.02%
2021/10/22	10	81.52	2	80.85	81.60	8	8,440	0.09%
2021/10/21	6	79.80	2	81.45	79.60	4	8,607	0.05%
2021/10/20	7	78.87	1	79.90	79.70	6	8,725	0.07%
2021/10/19	1	78.20	1	79.40	78.90	0	9,011	0.00%
2021/10/18	0	0.00	2	78.10	77.50	-2	9,426	-0.02%
2021/10/15	1	77.00	0	0.00	77.30	1	9,732	0.01%
2021/10/14	2	74.80	3	75.20	76.30	-1	9,923	-0.01%
2021/10/13	3	76.30	0	0.00	74.80	3	10,017	0.03%
2021/10/08	0	0.00	0.1	80.10	79.20	-0.1	10,281	0.00%
2021/10/06	0	0.00	1	78.80	77.10	-1	10,983	-0.01%
2021/10/05	0	0.00	3	74.90	78.20	-3	11,295	-0.03%
2021/10/04	3	75.90	15	75.07	74.20	-12	11,500	-0.10%
2021/10/01	0.1	77.80	0	0.00	77.70	0.1	11,719	0.00%
2021/09/29	1	81.10	0	0.00	80.10	1	13,629	0.01%
2021/09/27	2	83.10	3	84.20	83.90	-1	14,240	-0.01%
2021/09/24	11	83.34	0	0.00	83.10	11	14,706	0.07%
2021/09/23	0	0.00	4	83.38	83.20	-4	15,148	-0.03%
2021/09/22	4	82.48	7	82.50	82.20	-3	16,067	-0.02%
2021/09/17	0	0.00	1	84.00	84.60	-1	17,122	-0.01%
2021/09/16	1	83.30	3	82.87	82.00	-2	17,581	-0.01%
2021/09/15	1	83.80	0	0.00	83.60	1	17,732	0.01%
2021/09/14	0	0.00	2	85.50	85.10	-2	18,149	-0.01%
2021/09/13	1	86.20	0	0.00	85.70	1	18,268	0.01%
2021/09/10	2	87.30	0	0.00	87.30	2	18,417	0.01%
2021/09/08	0	0.00	1	84.00	84.00	-1	18,513	-0.01%
2021/09/07	2	84.75	2	83.50	83.90	0	18,598	0.00%
2021/09/06	4	87.03	2	87.70	85.90	2	18,756	0.01%
2021/09/03	8	89.38	0	0.00	88.90	8	18,862	0.04%
2021/09/02	9	91.09	2	90.25	89.30	7	18,925	0.04%
2021/09/01	3	89.57	8	89.81	91.70	-5	18,883	-0.03%
2021/08/31	3	87.97	1	87.80	87.80	2	18,824	0.01%
2021/08/30	1	87.60	0	0.00	87.60	1	18,995	0.01%
2021/08/27	4	88.33	1	88.90	88.30	3	19,293	0.02%
2021/08/26	1	90.40	2	90.20	88.30	-1	19,414	-0.01%
2021/08/25	1	89.00	1	89.00	89.20	0	19,628	0.00%
2021/08/24	9	89.34	0	0.00	88.00	9	20,161	0.04%
2021/08/23	2	91.15	1	91.40	91.30	1	20,234	0.00%
2021/08/20	2	89.10	2	90.00	88.40	0	20,512	0.00%
2021/08/19	1	91.10	2	91.20	89.10	-1	20,767	0.00%
2021/08/18	12	92.13	15	91.21	93.90	-3	21,357	-0.01%
2021/08/17	2	86.20	3	89.43	87.50	-1	21,851	0.00%
2021/08/16	4	90.00	4	89.70	90.00	0	22,124	0.00%
2021/08/13	44.1	90.92	86	90.19	88.70	-42	22,087	-0.19%
2021/08/12	2	97.95	2	98.40	97.40	0	21,933	0.00%
2021/08/11	17	99.82	16	99.63	99.40	1	22,359	0.00%
2021/08/10	5	107.70	5	107.80	106.00	0	22,218	0.00%
2021/08/09	6.1	114.61	2	113.50	110.50	4.1	22,524	0.02%
2021/08/06	2	117.50	1	117.50	117.50	1	22,912	0.00%
2021/08/05	24	122.92	4	122.50	119.00	20	23,304	0.09%
2021/08/04	1	118.00	2	118.25	119.00	-1	23,153	0.00%
2021/08/03	4	114.75	1	115.50	115.00	3	23,457	0.01%
2021/08/02	2	114.75	2	115.00	115.50	0	24,052	0.00%
2021/07/30	0	0.00	1	109.00	109.00	-1	24,523	0.00%
2021/07/29	4	111.50	7	109.57	111.50	-3	25,113	-0.01%
2021/07/28	17	111.35	5	109.80	108.00	12	25,710	0.05%
2021/07/27	6	116.17	5	120.40	115.00	1	26,625	0.00%
2021/07/26	0	0.00	5	119.90	121.00	-5	27,900	-0.02%
2021/07/23	6	116.17	5	119.40	117.00	1	28,578	0.00%
2021/07/22	11	119.27	13	116.97	120.00	-2	28,908	-0.01%
2021/07/21	3	113.50	2	117.50	111.50	1	29,083	0.00%
2021/07/20	7	115.50	6	116.33	115.50	1	29,793	0.00%
2021/07/19	1	117.50	3	117.67	118.00	-2	30,267	-0.01%
2021/07/16	6	120.33	6.3	120.91	120.00	-0.3	31,287	0.00%
2021/07/15	4	119.88	4	119.00	119.50	0	32,162	0.00%
2021/07/14	6	120.67	4	119.88	118.50	2	32,502	0.01%
2021/07/13	32	123.38	34	124.88	118.00	-2	32,438	-0.01%
2021/07/12	42	124.31	40	126.00	122.00	2	32,200	0.01%
2021/07/09	36.3	123.84	7	125.36	123.00	29.3	31,895	0.09%
2021/07/08	3	126.50	24	127.19	126.00	-21	31,793	-0.07%
2021/07/07	36	126.67	15	127.23	125.50	21	31,619	0.07%
2021/07/06	22	125.36	22	124.91	124.50	0	30,890	0.00%
2021/07/02	12	111.71	17	111.21	112.00	-5	29,796	-0.02%
2021/07/01	17	108.94	10	109.70	106.50	7	29,695	0.02%
2021/06/30	6	110.50	4	108.25	111.50	2	29,394	0.01%
2021/06/29	13	113.00	10	112.75	109.50	3	29,078	0.01%
2021/06/28	12	107.75	45	108.81	110.50	-33	28,318	-0.12%
2021/06/25	7	102.14	9	102.06	101.00	-2	27,372	-0.01%
2021/06/24	12	99.42	9	98.56	98.60	3	27,047	0.01%
2021/06/23	3	100.30	6	100.18	100.50	-3	26,874	-0.01%
2021/06/22	7	94.81	0	0.00	94.00	7	26,459	0.03%
2021/06/21	1	98.90	1	99.00	96.30	0	26,334	0.00%
2021/06/17	0	0.00	3	101.00	101.50	-3	26,145	-0.01%
2021/06/16	11	98.86	0	0.00	99.00	11	26,121	0.04%
2021/06/15	1	101.00	9	101.72	102.00	-8	26,036	-0.03%
2021/06/11	2	97.70	2	99.35	97.70	0	25,849	0.00%
2021/06/10	7	99.66	1	101.00	99.50	6	25,768	0.02%
2021/06/09	2	99.70	2	99.85	100.00	0	25,680	0.00%
2021/06/08	2	98.90	3	99.13	99.60	-1	25,628	0.00%
2021/06/07	6	99.50	2	101.25	99.60	4	25,567	0.02%
2021/06/04	8	103.63	7	103.07	102.00	1	25,445	0.00%
2021/06/02	9	99.83	11	101.14	100.50	-2	25,134	-0.01%
2021/06/01	20	106.48	16	106.91	105.00	4	24,904	0.02%
2021/05/31	13	100.67	21	101.12	102.50	-8	24,371	-0.03%
2021/05/28	20	102.25	10	102.60	101.00	10	24,291	0.04%
2021/05/27	18	99.27	16.4	100.28	98.80	1.6	24,169	0.01%
2021/05/26	28	99.53	9	101.61	98.20	19	23,954	0.08%
2021/05/25	15	99.79	25	99.14	102.00	-10	23,566	-0.04%
2021/05/24	23.4	91.39	32	92.12	93.00	-8.6	23,702	-0.04%
2021/05/21	14.2	87.50	13	88.15	87.50	1.2	23,717	0.01%
2021/05/20	9	86.11	10	86.73	85.50	-1	23,725	0.00%
2021/05/19	24.2	89.11	19	88.74	89.60	5.2	23,864	0.02%
2021/05/18	5.1	82.77	11	83.74	85.30	-5.9	23,558	-0.03%
2021/05/17	23.1	81.31	3	80.57	77.60	20.1	23,441	0.09%
2021/05/14	12.4	87.65	8	88.49	86.00	4.4	22,999	0.02%
2021/05/13	11	86.63	13	85.41	84.10	-2	22,681	-0.01%
2021/05/12	5	90.24	0	0.00	86.50	5	22,141	0.02%
2021/05/11	12	98.59	15	96.36	95.90	-3	21,576	-0.01%
2021/05/10	11	111.95	15	109.93	106.50	-4	21,130	-0.02%
2021/05/07	11	108.18	10	108.85	111.50	1	20,493	0.00%
2021/05/06	14	104.71	13	104.96	103.00	1	19,876	0.01%
2021/05/05	6	107.08	3	105.67	102.50	3	19,284	0.02%
2021/05/04	25	118.02	27	118.04	113.00	-2	18,703	-0.01%
2021/05/03	34	125.22	23	122.83	121.00	11	17,606	0.06%
2021/04/29	7	113.50	29	117.19	121.00	-22	16,150	-0.14%
2021/04/28	29	114.71	15	113.33	110.00	14	15,344	0.09%
2021/04/27	13	110.81	13	111.69	109.50	0	14,764	0.00%
2021/04/26	21	110.19	18	111.86	113.50	3	14,185	0.02%
2021/04/23	3	96.30	18	101.08	103.50	-15	13,245	-0.11%
2021/04/22	26	101.25	18	99.89	94.50	8	12,648	0.06%
2021/04/21	9	94.06	34	97.36	99.10	-25	11,610	-0.22%
2021/04/20	36	89.38	63.2	89.95	90.10	-27.2	10,594	-0.26%
2021/04/19	36	87.29	47	87.55	88.30	-11	10,250	-0.11%
2021/04/16	0	0.00	6	86.13	86.70	-6	10,423	-0.06%
2021/04/15	1	82.10	1	82.40	83.50	0	10,278	0.00%
2021/04/14	6	82.32	4	81.58	81.80	2	10,284	0.02%
2021/04/13	0	0.00	6	86.20	84.30	-6	10,193	-0.06%
2021/04/12	57	85.29	5	85.80	85.30	52	10,101	0.51%
2021/04/09	1	86.50	22	86.06	85.90	-21	10,100	-0.21%
2021/04/08	21	85.48	7	85.91	85.30	14	10,032	0.14%
2021/04/07	15	87.85	5	88.14	87.00	10	9,930	0.10%
2021/04/06	4	87.43	8	87.36	87.10	-4	9,735	-0.04%
2021/04/01	16	86.15	16	86.50	85.90	0	9,868	0.00%
2021/03/31	8	85.61	7	86.19	85.80	1	9,824	0.01%
2021/03/30	4	84.68	2	85.00	85.00	2	9,816	0.02%
2021/03/29	0	0.00	64	84.38	84.80	-64	9,775	-0.65%
2021/03/26	3	81.00	12	81.43	81.60	-9	9,679	-0.09%
2021/03/25	39	81.53	31	80.66	80.40	8	9,733	0.08%
2021/03/24	0	0.00	1	80.30	80.40	-1	9,763	-0.01%
2021/03/23	11	80.57	0	0.00	80.30	11	9,824	0.11%
2021/03/22	13	80.83	0	0.00	81.00	13	9,870	0.13%
2021/03/19	30	81.54	27	81.90	81.20	3	10,119	0.03%
2021/03/18	13	83.10	29	83.27	82.70	-16	10,185	-0.16%
2021/03/17	8	82.88	0	0.00	82.30	8	10,369	0.08%
2021/03/16	4	82.70	5	82.24	83.10	-1	10,539	-0.01%
2021/03/15	12	81.29	0	0.00	81.30	12	10,764	0.11%
2021/03/12	5	82.36	4	81.85	82.00	1	10,952	0.01%
2021/03/11	15	81.61	6	81.57	82.50	9	11,268	0.08%
2021/03/10	11	82.09	6	80.97	80.70	5	11,828	0.04%
2021/03/09	1	80.40	1	80.90	81.50	0	12,144	0.00%
2021/03/08	5	80.20	3	81.50	79.80	2	13,341	0.01%
2021/03/05	10	79.81	12	80.16	79.00	-2	13,843	-0.01%
2021/03/04	6	81.63	2	81.05	80.30	4	13,814	0.03%
2021/03/03	5	82.34	2	82.60	82.00	3	13,763	0.02%
2021/03/02	6	85.92	1	83.50	83.50	5	13,673	0.04%
2021/02/26	2	85.50	1	87.10	86.30	1	13,470	0.01%
2021/02/25	9	87.70	14	86.95	86.10	-5	13,406	-0.04%
2021/02/24	32	89.54	31	88.97	87.80	1	13,151	0.01%
2021/02/23	0	0.00	25	83.84	86.70	-25	12,341	-0.20%
2021/02/22	1	83.00	9	83.01	82.00	-8	11,843	-0.07%
2021/02/19	26	80.00	21	79.93	79.60	5	11,600	0.04%
2021/02/18	3	76.67	32	77.34	77.50	-29	11,299	-0.26%
2021/02/17	8	73.99	14	75.00	75.20	-6	11,009	-0.05%
2021/02/05	4	72.80	0	0.00	72.90	4	10,869	0.04%
2021/02/04	6	74.27	8	73.80	73.00	-2	10,839	-0.02%
2021/02/03	3	71.50	2	72.10	71.50	1	10,674	0.01%
2021/02/02	10	71.43	4	71.63	71.30	6	10,735	0.06%
2021/02/01	23	70.30	3	70.87	71.20	20	10,758	0.19%
2021/01/29	1	70.80	0	0.00	69.50	1	10,757	0.01%
2021/01/28	2	70.55	0	0.00	70.10	2	10,723	0.02%
2021/01/27	11	72.32	2	72.05	71.70	9	10,696	0.08%
2021/01/26	3	72.20	2	72.40	72.40	1	10,631	0.01%
2021/01/25	1	72.00	0	0.00	72.30	1	10,523	0.01%
2021/01/22	0	0.00	3	70.40	70.80	-3	10,449	-0.03%
2021/01/21	3	69.00	0	0.00	69.00	3	10,419	0.03%
2021/01/20	1	69.30	3	69.63	69.00	-2	10,366	-0.02%
2021/01/19	2	71.10	0	0.00	71.10	2	10,298	0.02%
2021/01/18	3	70.00	2	71.00	71.00	1	10,260	0.01%
2021/01/15	12	72.91	12	73.27	72.80	0	10,178	0.00%
2021/01/14	13	75.25	6	75.23	75.00	7	10,086	0.07%
2021/01/13	2	74.65	1	74.30	74.40	1	9,993	0.01%
2021/01/12	5	75.74	0	0.00	74.00	5	9,929	0.05%
2021/01/11	6	75.20	9	77.08	75.20	-3	9,768	-0.03%
2021/01/08	15	71.93	11	72.31	72.30	4	9,356	0.04%
2021/01/07	1	72.10	13	71.45	71.80	-12	9,348	-0.13%
2021/01/06	3	70.90	2	70.60	70.90	1	9,419	0.01%
2021/01/05	2	72.20	5	73.38	72.00	-3	9,347	-0.03%
2021/01/04	2	72.20	6	72.23	72.80	-4	9,352	-0.04%
2020/12/31	2	73.10	15	73.03	73.00	-13	9,327	-0.14%
2020/12/29	14	74.68	0	0.00	73.70	14	9,427	0.15%
2020/12/28	4	75.73	1	75.70	75.40	3	9,278	0.03%
2020/12/25	2	73.00	2	74.40	73.30	0	8,960	0.00%
2020/12/24	7	72.50	18	73.03	73.30	-11	8,889	-0.12%
2020/12/23	1	70.90	52	70.30	72.10	-51	8,725	-0.58%
2020/12/22	17	71.03	5	71.50	68.90	12	8,637	0.14%
2020/12/18	1	70.10	3	70.67	70.50	-2	8,478	-0.02%
2020/12/17	5	71.90	3	71.67	71.70	2	8,411	0.02%
2020/12/16	1	71.00	12	71.00	71.10	-11	8,352	-0.13%
2020/12/15	47	72.27	15	71.50	69.70	32	8,300	0.39%
2020/12/14	3	75.03	3	75.07	74.90	0	8,106	0.00%
2020/12/11	12	74.66	103	74.31	75.10	-91	8,011	-1.14%	大賣/
2020/12/10	3	76.53	4	75.93	74.70	-1	7,749	-0.01%
2020/12/09	32	76.59	13	76.58	76.30	19	7,503	0.25%
2020/12/08	3	75.00	4	74.58	75.00	-1	7,138	-0.01%
2020/12/07	17	75.46	10.1	73.78	74.50	6.9	6,914	0.10%
2020/12/04	118	75.64	23	75.41	74.30	95	6,522	1.46%	大買/
2020/12/03	17	71.73	12	72.52	72.20	5	5,881	0.09%
2020/12/02	39	71.24	49	71.92	72.70	-10	5,464	-0.18%
2020/12/01	28	64.04	27	64.60	67.10	1	4,158	0.02%
2020/11/27	12	61.71	2	61.40	61.40	10	3,496	0.29%
2020/11/26	0	0.00	15	61.08	61.30	-15	3,410	-0.44%
2020/11/25	2	60.45	9	60.49	59.40	-7	3,310	-0.21%
2020/11/24	3	61.33	2	62.10	60.50	1	3,242	0.03%
2020/11/23	9	60.89	5	61.28	61.00	4	3,131	0.13%
2020/11/20	8	60.04	8	60.18	59.70	0	3,028	0.00%
2020/11/17	5	59.72	11	59.62	59.50	-6	2,927	-0.20%
2020/11/16	0	0.00	2	58.55	58.40	-2	2,838	-0.07%
2020/11/13	7	57.77	0	0.00	58.20	7	2,923	0.24%
2020/11/12	5	57.98	0	0.00	57.80	5	2,931	0.17%
2020/11/11	1	57.80	2	57.80	57.70	-1	2,978	-0.03%
2020/11/10	6	58.98	1	59.00	58.60	5	2,951	0.17%
2020/11/09	3	58.47	4	58.60	58.60	-1	2,893	-0.03%
2020/11/06	4	57.55	0	0.00	58.00	4	2,928	0.14%
2020/11/05	1	56.20	0	0.00	56.40	1	2,904	0.03%
2020/11/03	0	0.00	1	56.00	56.20	-1	2,948	-0.03%
2020/11/02	1	54.80	0	0.00	54.70	1	2,975	0.03%
2020/10/30	1	55.00	6	55.00	55.00	-5	3,009	-0.17%
2020/10/29	3	55.20	3	55.17	55.60	0	3,134	0.00%
2020/10/20	2	58.30	2	58.20	58.50	0	3,452	0.00%
2020/10/19	4	57.50	1	58.00	58.40	3	3,521	0.09%
2020/10/16	1	57.00	0	0.00	57.00	1	3,537	0.03%
2020/10/15	0	0.00	4	58.50	57.80	-4	3,566	-0.11%
2020/10/14	4	59.78	7	59.60	59.30	-3	3,564	-0.08%
2020/10/13	1	58.60	0	0.00	59.20	1	3,506	0.03%
2020/10/12	2	58.80	3	58.90	59.10	-1	3,571	-0.03%
2020/10/08	1	58.00	1	58.10	58.40	0	3,692	0.00%
2020/10/07	0	0.00	1	58.00	58.40	-1	3,725	-0.03%
2020/09/28	1	53.80	0	0.00	53.70	1	4,113	0.02%
2020/09/22	0	0.00	2	55.60	56.10	-2	4,527	-0.04%
2020/09/21	2	56.55	0	0.00	56.80	2	4,535	0.04%
2020/09/18	3	56.80	4	57.05	56.80	-1	4,533	-0.02%
2020/09/17	0	0.00	4	55.80	56.50	-4	4,496	-0.09%
2020/09/16	1	56.10	1	55.50	55.00	0	4,420	0.00%
2020/09/15	0	0.00	1	54.90	54.90	-1	4,397	-0.02%
2020/09/09	3	53.10	0	0.00	53.70	3	4,490	0.07%
2020/09/07	0	0.00	1	55.00	54.10	-1	4,602	-0.02%
2020/09/04	0	0.00	2	53.35	54.50	-2	4,711	-0.04%
2020/09/03	2	54.15	4	54.30	54.10	-2	4,775	-0.04%
2020/09/02	2	53.70	2	53.40	53.50	0	5,075	0.00%
2020/09/01	2	52.50	0	0.00	52.40	2	5,193	0.04%
2020/08/31	1	52.10	0	0.00	52.00	1	5,453	0.02%
2020/08/28	4	52.40	0	0.00	52.30	4	5,587	0.07%
2020/08/26	0	0.00	5	53.10	52.90	-5	5,638	-0.09%
2020/08/20	0	0.00	1	50.80	50.70	-1	5,776	-0.02%
2020/08/19	1	54.00	4	54.20	53.70	-3	5,740	-0.05%
2020/08/18	3	56.20	0	0.00	55.90	3	5,714	0.05%
2020/08/17	2	57.00	1	57.30	56.60	1	6,043	0.02%
2020/08/14	3	55.10	3	55.10	55.10	0	6,014	0.00%
2020/08/13	1	55.70	0	0.00	55.70	1	6,023	0.02%
2020/08/12	5	55.68	0	0.00	56.50	5	6,058	0.08%
2020/08/05	1	58.30	1	59.00	59.30	0	6,444	0.00%
2020/08/04	1	58.00	1	57.60	58.30	0	6,571	0.00%
2020/08/03	0	0.00	2	60.40	60.30	-2	6,585	-0.03%
2020/07/31	4	60.65	0	0.00	60.80	4	6,608	0.06%
2020/07/30	3	59.20	5	58.86	59.40	-2	6,614	-0.03%
2020/07/29	4	57.80	0	0.00	58.20	4	6,730	0.06%
2020/07/27	0	0.00	5	59.80	59.40	-5	6,883	-0.07%
2020/07/24	14	60.69	0	0.00	60.50	14	6,941	0.20%
2020/07/23	0	0.00	2	60.75	61.80	-2	6,936	-0.03%
2020/07/20	10	60.09	0	0.00	60.00	10	7,406	0.14%
2020/07/17	5	61.00	0	0.00	60.20	5	7,595	0.07%
2020/07/16	5	62.10	0	0.00	61.80	5	8,100	0.06%
2020/07/15	7	62.59	12	63.10	61.50	-5	8,136	-0.06%
2020/07/14	0	0.00	12	61.70	62.00	-12	8,117	-0.15%
2020/07/13	1	61.40	1	60.20	61.40	0	8,128	0.00%
2020/07/10	1	59.50	0	0.00	59.10	1	8,262	0.01%
2020/07/09	2	62.45	0	0.00	61.60	2	8,315	0.02%
2020/07/08	0	0.00	1	61.10	61.30	-1	8,251	-0.01%
2020/07/07	3	61.27	11	61.38	61.00	-8	8,337	-0.10%
2020/07/06	0	0.00	13	59.86	60.30	-13	8,464	-0.15%
2020/07/03	0	0.00	2	60.60	59.90	-2	8,621	-0.02%
2020/07/02	12	60.12	25	60.60	60.60	-13	8,867	-0.15%
2020/07/01	1	59.10	4	58.70	58.90	-3	8,967	-0.03%
2020/06/30	5	57.20	0	0.00	57.20	5	9,030	0.06%
2020/06/17	5	57.60	1	57.80	57.60	4	10,167	0.04%
2020/06/15	0	0.00	1	57.70	57.00	-1	10,527	-0.01%
2020/06/12	3	56.33	1	56.70	58.00	2	10,878	0.02%
2020/06/11	8	58.95	2	58.90	57.70	6	11,071	0.05%
2020/06/10	1	60.60	6	60.52	60.90	-5	11,061	-0.05%
2020/06/09	33	61.75	50	62.06	60.90	-17	11,172	-0.15%
2020/06/08	9	59.27	2	59.10	59.10	7	11,054	0.06%
2020/06/05	11	59.39	9	59.39	59.00	2	11,014	0.02%
2020/06/04	1	57.70	0	0.00	57.70	1	10,924	0.01%
2020/05/28	0	0.00	114	55.51	55.50	-114	11,401	-1.00%	大賣/鉅額交易
2020/05/27	10	56.60	1	56.50	56.40	9	11,431	0.08%
2020/05/22	6	57.22	9	57.21	56.90	-3	11,550	-0.03%
2020/05/21	0	0.00	8	53.80	54.40	-8	11,267	-0.07%
2020/05/20	3	53.60	0	0.00	53.30	3	11,270	0.03%
2020/05/19	2	53.40	3	53.40	53.80	-1	11,286	-0.01%
2020/05/15	2	52.05	0	0.00	51.70	2	11,448	0.02%
2020/05/14	5	52.70	2	53.80	52.70	3	11,664	0.03%
2020/05/13	3	53.57	1	53.30	54.00	2	11,683	0.02%
2020/05/12	111	53.61	103	55.00	53.40	8	11,704	0.07%	大買/大賣/
2020/05/11	5	58.72	3	58.10	57.20	2	11,743	0.02%
2020/05/08	93	57.53	9	58.14	58.10	84	11,699	0.72%
2020/05/07	2	57.10	10	57.20	56.90	-8	11,649	-0.07%
2020/05/06	13	57.05	0	0.00	56.80	13	11,693	0.11%
2020/05/05	34	58.05	9	58.18	57.40	25	11,743	0.21%
2020/04/30	84	57.36	86	57.36	57.20	-2	11,807	-0.02%
2020/04/29	0	0.00	1	57.30	56.20	-1	11,813	-0.01%
2020/04/28	5	56.96	2	57.15	56.70	3	11,869	0.03%
2020/04/27	4	57.00	10	57.10	57.20	-6	11,965	-0.05%
2020/04/24	90	57.30	84	56.87	56.50	6	11,927	0.05%
2020/04/23	12	55.47	0	0.00	55.70	12	11,683	0.10%
2020/04/21	122	57.58	92	56.13	56.10	30	11,493	0.26%	大買/
2020/04/20	0	0.00	20	53.50	53.90	-20	11,038	-0.18%
2020/04/17	3	52.90	0	0.00	52.90	3	11,337	0.03%
2020/04/16	0	0.00	1	52.80	52.80	-1	11,336	-0.01%
2020/04/15	1	53.50	3	53.10	52.90	-2	11,646	-0.02%
2020/04/14	4	51.43	4	51.60	51.00	0	11,872	0.00%
2020/04/09	24	52.85	13	51.14	51.50	11	11,748	0.09%
2020/04/08	15	49.18	5	49.87	50.90	10	11,626	0.09%
2020/04/07	4	48.66	20	48.69	49.35	-16	11,433	-0.14%
2020/04/06	14	43.64	18	44.51	46.60	-4	11,170	-0.04%
2020/04/01	29	41.46	15	41.67	42.40	14	11,199	0.13%
2020/03/31	1	42.30	0	0.00	41.75	1	11,102	0.01%
2020/03/30	4	42.35	4	42.76	43.15	0	11,009	0.00%
2020/03/27	11	48.30	11	48.50	45.55	0	10,912	0.00%
2020/03/26	2	44.55	6	45.16	46.10	-4	10,825	-0.04%
2020/03/25	9	45.33	5	44.80	45.75	4	10,848	0.04%
2020/03/24	3	40.60	4	41.05	41.60	-1	10,947	-0.01%
2020/03/23	8	38.52	2	38.70	38.20	6	10,985	0.05%
2020/03/20	8	42.07	2	41.30	42.30	6	11,089	0.05%
2020/03/19	0	0.00	2	40.75	39.35	-2	11,195	-0.02%
2020/03/18	9	44.41	24	45.94	43.70	-15	11,306	-0.13%
2020/03/17	1	48.55	0	0.00	48.55	1	11,085	0.01%
2020/03/13	1	55.30	4	55.98	58.20	-3	11,342	-0.03%
2020/03/12	1	64.00	4	61.80	61.40	-3	11,280	-0.03%
2020/03/11	1	70.40	2	70.05	67.30	-1	11,172	-0.01%
2020/03/10	9	69.08	6	69.05	70.20	3	11,095	0.03%
2020/03/09	8	70.59	2	71.85	69.20	6	10,922	0.05%
2020/03/06	26	74.16	11	73.30	72.90	15	10,766	0.14%
2020/03/05	2	73.80	7	72.96	73.50	-5	10,585	-0.05%
2020/03/04	1	69.70	0	0.00	69.50	1	10,336	0.01%
2020/03/03	2	69.50	4	69.65	70.00	-2	10,290	-0.02%
2020/03/02	3	66.33	0	0.00	66.10	3	10,160	0.03%
2020/02/27	4	69.48	0	0.00	67.20	4	10,060	0.04%
2020/02/26	3	72.17	0	0.00	71.50	3	9,885	0.03%
2020/02/25	1	70.90	2	72.25	72.30	-1	9,851	-0.01%
2020/02/24	3	72.10	3	72.10	71.70	0	9,777	0.00%
2020/02/21	1	71.70	0	0.00	71.70	1	9,756	0.01%
2020/02/20	2	72.30	2	72.55	72.30	0	9,761	0.00%
2020/02/19	0	0.00	3	71.10	71.70	-3	9,814	-0.03%
2020/02/18	4	72.20	1	71.50	71.30	3	9,716	0.03%
2020/02/17	0	0.00	7	76.13	74.20	-7	9,582	-0.07%
2020/02/14	2	74.70	2	75.80	75.80	0	9,316	0.00%
2020/02/13	1	76.00	1	75.20	74.50	0	9,360	0.00%
2020/02/12	8	75.34	12	75.67	75.20	-4	9,328	-0.04%
2020/02/11	1	73.90	2	73.85	73.90	-1	9,049	-0.01%
2020/02/10	5	72.84	2	72.90	72.20	3	8,942	0.03%
2020/02/07	1	72.40	0	0.00	72.20	1	8,887	0.01%
2020/02/06	5	75.02	7	74.14	74.60	-2	8,852	-0.02%
2020/02/05	7	74.09	24	73.96	74.00	-17	8,722	-0.19%
2020/02/04	11	71.85	10	71.83	71.90	1	8,541	0.01%
2020/02/03	34	69.45	1	71.30	71.60	33	8,433	0.39%
2020/01/31	6	70.75	28	69.98	70.70	-22	8,262	-0.27%
2020/01/30	8	70.46	2.1	69.68	69.00	5.9	8,099	0.07%
2020/01/20	0	0.00	5	76.26	76.00	-5	7,900	-0.06%
2020/01/17	1	76.70	1	75.60	75.10	0	7,801	0.00%
2020/01/15	5	74.72	1	75.00	74.20	4	7,576	0.05%
2020/01/14	1	76.20	3	75.80	75.90	-2	7,470	-0.03%
2020/01/13	5	75.22	6	75.02	76.00	-1	7,378	-0.01%
2020/01/10	6	72.70	3	71.77	73.00	3	6,952	0.04%
2020/01/09	17	72.41	17	72.95	71.20	0	6,765	0.00%
2020/01/08	6	71.35	9	71.79	71.40	-3	6,350	-0.05%
2020/01/07	3	68.67	1	69.30	69.10	2	5,876	0.03%
2020/01/03	0	0.00	6	69.70	69.30	-6	5,682	-0.11%
2019/12/27	11	70.04	24	71.18	70.40	-13	5,192	-0.25%
2019/12/26	0	0.00	1	68.70	69.70	-1	4,897	-0.02%
2019/12/25	3	69.43	0	0.00	69.60	3	4,828	0.06%
2019/12/24	1	68.90	1	68.40	69.50	0	4,736	0.00%
2019/12/23	1	67.80	1	66.60	66.80	0	4,598	0.00%
2019/12/20	1	69.20	4	69.35	68.50	-3	4,461	-0.07%
2019/12/19	6	68.02	1	68.70	68.20	5	4,320	0.12%
2019/12/18	1	68.00	3	67.80	66.80	-2	4,084	-0.05%
2019/12/17	11	68.62	24	68.83	68.10	-13	3,910	-0.33%
2019/12/16	12	65.88	5	66.90	67.80	7	3,704	0.19%
2019/12/13	2	64.00	3	62.80	63.40	-1	3,368	-0.03%
2019/12/12	0	0.00	18	61.48	61.50	-18	3,135	-0.57%
2019/12/11	13	60.30	6	60.97	61.50	7	2,982	0.23%
2019/12/10	2	57.80	1	57.70	59.20	1	2,629	0.04%
2019/12/05	0	0.00	3	52.33	53.00	-3	2,100	-0.14%
2019/12/04	1	50.90	0	0.00	50.90	1	2,089	0.05%
2019/12/03	0	0.00	1	51.10	51.30	-1	2,138	-0.05%
2019/12/02	1	51.30	0	0.00	50.60	1	2,157	0.05%
2019/11/26	2	52.10	0	0.00	52.10	2	2,274	0.09%
2019/11/21	5	53.00	0	0.00	52.70	5	2,278	0.22%
2019/11/20	5	53.10	0	0.00	52.90	5	2,283	0.22%
2019/11/19	0	0.00	5	54.30	54.30	-5	2,248	-0.22%
2019/11/18	0	0.00	3	53.43	53.90	-3	2,203	-0.14%
2019/11/15	1	52.00	0	0.00	52.00	1	2,119	0.05%
2019/11/14	0	0.00	20	52.25	51.70	-20	2,109	-0.95%
2019/11/13	20	53.80	1	53.10	53.80	19	2,070	0.92%
2019/11/12	1	53.30	0	0.00	52.90	1	2,028	0.05%
2019/11/11	1	53.60	1	53.10	52.60	0	1,916	0.00%
2019/11/07	1	51.30	0	0.00	51.70	1	1,821	0.05%
2019/11/05	4	52.50	1	53.00	52.70	3	1,828	0.16%
2019/11/04	0	0.00	1	50.90	50.70	-1	1,803	-0.06%
2019/11/01	1	49.90	0	0.00	50.00	1	1,839	0.05%
2019/10/30	1	51.70	1	51.60	51.60	0	1,967	0.00%
2019/10/25	3	50.90	10	50.90	50.90	-7	2,267	-0.31%
2019/10/04	0	0.00	3	49.95	49.95	-3	3,506	-0.09%
2019/09/25	0	0.00	2	51.40	51.30	-2	3,947	-0.05%
2019/09/23	2	52.90	0	0.00	53.40	2	3,874	0.05%
2019/09/19	0	0.00	5	51.70	51.80	-5	3,944	-0.13%
2019/09/17	0	0.00	1	52.40	52.60	-1	4,049	-0.02%
2019/09/12	0	0.00	5	51.50	51.60	-5	4,059	-0.12%
2019/09/06	3	51.60	0	0.00	51.60	3	4,026	0.07%
2019/09/05	1	51.30	0	0.00	51.80	1	3,993	0.03%
2019/09/02	5	51.90	3	50.08	52.00	2	3,881	0.05%
2019/08/30	1	48.90	0	0.00	48.70	1	3,799	0.03%
2019/08/29	0	0.00	1	49.35	48.80	-1	3,796	-0.03%
2019/08/28	1	48.65	0	0.00	48.60	1	3,815	0.03%
2019/08/23	5	49.45	0	0.00	49.60	5	3,781	0.13%
2019/08/22	1	48.85	0	0.00	48.70	1	3,762	0.03%
2019/08/19	0	0.00	1	48.45	48.40	-1	3,734	-0.03%
2019/08/15	0	0.00	6	47.60	47.65	-6	3,751	-0.16%
2019/08/12	0	0.00	3	47.60	47.60	-3	3,817	-0.08%
2019/08/08	2	48.55	0	0.00	48.55	2	3,847	0.05%
2019/08/06	0	0.00	2	49.00	49.30	-2	3,918	-0.05%
2019/08/05	0	0.00	2	50.65	49.20	-2	3,881	-0.05%
2019/08/02	5	50.92	0	0.00	50.30	5	3,905	0.13%
2019/07/31	2	52.20	0	0.00	52.90	2	3,919	0.05%
2019/07/30	11	54.77	5	54.90	53.30	6	3,907	0.15%
2019/07/29	0	0.00	3	54.83	55.00	-3	3,903	-0.08%
2019/07/26	0	0.00	2	53.30	53.30	-2	3,932	-0.05%
2019/07/25	6	53.18	13	53.55	53.70	-7	3,954	-0.18%
2019/07/24	7	53.31	2	53.00	52.20	5	3,949	0.13%
2019/07/23	8	52.19	1	53.20	51.70	7	3,904	0.18%
2019/07/22	1	50.00	0	0.00	51.00	1	3,863	0.03%
2019/07/19	0	0.00	11	50.89	50.90	-11	3,977	-0.28%
2019/07/18	1	49.35	1	49.00	49.00	0	4,037	0.00%
2019/07/17	2	50.00	0	0.00	50.00	2	4,124	0.05%
2019/07/11	0	0.00	5	51.10	51.60	-5	4,128	-0.12%
2019/07/09	1	51.30	1	50.60	49.60	0	3,946	0.00%
2019/07/08	10	49.10	5	48.85	48.90	5	3,761	0.13%
2019/07/05	5	48.70	5	46.40	48.70	0	3,671	0.00%
2019/07/01	2	45.60	2	46.00	45.90	0	3,606	0.00%
2019/06/28	6	44.80	2	45.50	44.80	4	3,578	0.11%
2019/06/27	2	46.55	0	0.00	45.55	2	3,572	0.06%
2019/06/25	5	45.80	0	0.00	44.95	5	3,433	0.15%
2019/06/24	5	45.82	6	45.27	45.65	-1	3,391	-0.03%
2019/06/04	1	41.10	0	0.00	40.10	1	3,234	0.03%
2019/05/30	0	0.00	2	41.80	41.90	-2	3,180	-0.06%
2019/05/29	2	41.65	0	0.00	41.65	2	3,179	0.06%
2019/05/28	0	0.00	2	42.70	42.50	-2	3,176	-0.06%
2019/05/23	0	0.00	5	41.89	41.55	-5	3,153	-0.16%
2019/05/22	5	43.20	0	0.00	43.00	5	3,131	0.16%
2019/05/21	2	42.25	4	42.55	43.25	-2	3,131	-0.06%
2019/05/20	4	42.65	1	43.50	42.00	3	3,122	0.10%
2019/05/17	12	45.18	18	43.88	43.80	-6	3,091	-0.19%
2019/05/16	1	47.00	1	45.80	45.80	0	3,032	0.00%
2019/05/14	4	44.85	6	46.64	48.30	-2	2,933	-0.07%
2019/05/13	3	49.05	5	47.80	47.60	-2	2,871	-0.07%
2019/05/10	2	49.08	0	0.00	48.85	2	2,839	0.07%
2019/05/09	3	48.30	1	48.10	48.20	2	2,769	0.07%
2019/05/08	3	49.48	1	50.20	49.75	2	2,667	0.07%
2019/05/07	1	49.80	2	50.80	49.90	-1	2,605	-0.04%
2019/05/06	3	49.53	1	49.25	49.25	2	2,536	0.08%
2019/05/03	4	51.80	3	52.33	51.80	1	2,436	0.04%
2019/04/30	5	48.88	23	49.20	50.00	-18	2,204	-0.82%
2019/04/26	20	50.40	1	50.80	49.75	19	1,979	0.96%
2019/04/25	1	50.30	1	50.00	50.20	0	1,844	0.00%
2019/04/23	17	47.95	12	47.74	47.90	5	1,535	0.33%
2019/04/22	6	47.20	30	47.83	48.00	-24	1,362	-1.76%
2019/04/19	14	43.88	1	43.90	44.40	13	1,110	1.17%
2019/04/12	3	40.90	0	0.00	40.90	3	884	0.34%
2019/04/09	0	0.00	1	43.90	43.30	-1	843	-0.12%
2019/04/01	0	0.00	1	40.60	40.40	-1	702	-0.14%
2019/03/28	0	0.00	2	40.50	40.00	-2	682	-0.29%
2019/03/26	1	39.30	0	0.00	39.30	1	671	0.15%
2019/03/21	1	40.20	4	40.04	39.95	-3	665	-0.45%
2019/03/20	4	39.30	4	39.41	39.50	0	650	0.00%
2019/03/19	2	39.20	0	0.00	39.30	2	642	0.31%
2019/03/18	3	41.25	0	0.00	41.25	3	597	0.50%
2019/03/15	0	0.00	3	41.50	41.50	-3	602	-0.50%
2019/03/13	1	42.05	0	0.00	42.00	1	628	0.16%
2019/03/12	1	42.90	0	0.00	42.45	1	672	0.15%
2019/02/22	0	0.00	2	43.88	43.50	-2	847	-0.24%
2019/02/21	2	43.00	0	0.00	43.35	2	848	0.24%
2019/02/15	0	0.00	1	42.90	42.45	-1	861	-0.12%
2019/02/13	1	42.40	0	0.00	43.80	1	854	0.12%
2019/01/18	3	40.70	0	0.00	40.70	3	929	0.32%
2018/12/22	0	0.00	3	39.30	39.30	-3	1,162	-0.26%
2018/12/04	12	45.19	5	44.78	45.30	7	1,179	0.59%
2018/12/03	2	43.35	0	0.00	43.50	2	1,141	0.18%
2018/11/29	2	42.10	0	0.00	41.20	2	1,183	0.17%
2018/11/26	0	0.00	5	40.50	41.00	-5	1,159	-0.43%
2018/11/23	3	40.25	0	0.00	40.25	3	1,159	0.26%
2018/11/14	5	39.10	3	39.25	38.95	2	1,211	0.17%
2018/11/12	0	0.00	1	37.20	37.20	-1	1,228	-0.08%
2018/10/26	0	0.00	2	35.00	35.15	-2	1,542	-0.13%
2018/10/18	2	40.10	0	0.00	40.05	2	1,531	0.13%
2018/10/17	3	40.15	4	41.09	40.40	-1	1,589	-0.06%
2018/10/15	0	0.00	5	40.00	40.00	-5	1,659	-0.30%
2018/10/11	1	41.00	0	0.00	41.00	1	1,666	0.06%
2018/09/27	0	0.00	2	49.50	49.30	-2	1,785	-0.11%
2018/09/25	3	50.30	3	51.00	50.30	0	1,804	0.00%
2018/09/20	5	50.36	0	0.00	50.10	5	1,840	0.27%
2018/09/19	1	51.70	1	51.40	51.70	0	1,849	0.00%
2018/09/17	1	51.00	0	0.00	50.90	1	1,862	0.05%
2018/09/14	0	0.00	3	50.70	50.70	-3	1,856	-0.16%
2018/09/13	0	0.00	0	49.90	49.50	0	1,853	0.00%
2018/09/11	0	0.00	1	49.20	49.40	-1	1,890	-0.05%
2018/09/10	4	48.88	0	0.00	48.30	4	1,893	0.21%
2018/09/05	9	53.13	1	53.70	52.80	8	1,924	0.42%
2018/08/30	1	52.80	3	52.50	52.30	-2	1,930	-0.10%
2018/08/28	2	52.90	0	0.00	52.40	2	1,960	0.10%
2018/08/13	6	50.75	2	50.90	51.80	4	2,072	0.19%
2018/08/07	2	58.15	0	0.00	57.70	2	2,073	0.10%
2018/08/03	1	56.80	0	0.00	57.40	1	2,102	0.05%
2018/08/02	0	0.00	1	55.60	56.30	-1	2,038	-0.05%
2018/07/31	0	0.00	1	54.10	54.00	-1	2,208	-0.05%
2018/07/27	1	53.70	0	0.00	53.70	1	2,223	0.04%
2018/07/25	1	54.30	0	0.00	54.20	1	2,250	0.04%
2018/07/24	0	0.00	3	52.20	53.90	-3	2,240	-0.13%
2018/07/10	2	66.00	2	65.80	65.70	0	2,084	0.00%
2018/07/09	0	0.00	2	65.80	65.30	-2	2,056	-0.10%
2018/07/03	0	0.00	5	67.80	67.00	-5	2,086	-0.24%
2018/07/02	7	68.34	3	68.50	67.80	4	2,078	0.19%
2018/06/29	0	0.00	3	65.70	65.70	-3	2,044	-0.15%
2018/06/27	6	65.43	0	0.00	64.80	6	2,040	0.29%
2018/06/26	11	64.91	5	64.48	64.40	6	2,065	0.29%
2018/06/22	3	66.87	1	66.60	66.50	2	2,073	0.10%
2018/06/21	1	67.50	2	67.65	67.30	-1	2,105	-0.05%
2018/06/20	1	66.60	0	0.00	67.80	1	2,127	0.05%
2018/06/15	1	68.10	0	0.00	67.90	1	2,125	0.05%
2018/06/14	6	68.05	1	68.50	68.10	5	2,117	0.24%
2018/06/13	4	68.85	0	0.00	68.50	4	2,106	0.19%
2018/06/11	1	66.20	0.1	66.20	66.20	0.9	2,060	0.04%
2018/06/08	3	66.80	0	0.00	66.80	3	2,083	0.14%
2018/06/07	0	0.00	1	67.70	67.00	-1	2,145	-0.05%
2018/06/06	0	0.00	2	67.85	67.30	-2	2,158	-0.09%
2018/06/01	4	66.53	2	66.80	66.60	2	2,258	0.09%
2018/05/31	4	66.25	13	67.78	67.60	-9	2,237	-0.40%
2018/05/30	2	63.00	2	63.90	64.90	0	2,110	0.00%
2018/05/29	0	0.00	1	63.70	63.50	-1	2,079	-0.05%
2018/05/28	0	0.00	2	64.25	64.10	-2	2,081	-0.10%
2018/05/25	0	0.00	16	63.83	63.80	-16	2,088	-0.77%
2018/05/24	4	62.95	0	0.00	63.80	4	2,087	0.19%
2018/05/21	2	62.10	3	63.10	63.10	-1	2,142	-0.05%
2018/05/18	4	62.05	0	0.00	61.80	4	2,143	0.19%
2018/05/16	0	0.00	7	63.59	63.20	-7	2,142	-0.33%
2018/05/15	1	60.60	2	61.00	60.80	-1	2,111	-0.05%
2018/05/14	5	62.30	2	61.65	60.70	3	2,178	0.14%
2018/05/11	0	0.00	5	63.72	63.20	-5	2,124	-0.24%
2018/05/10	2	63.40	2	63.60	63.60	0	2,118	0.00%
2018/05/09	1	62.80	1	63.20	63.10	0	2,113	0.00%
2018/05/08	10	64.87	2	64.10	63.90	8	2,070	0.39%
2018/05/07	3	70.80	1	70.10	70.20	2	1,905	0.10%
2018/05/04	0	0.00	1	71.20	71.10	-1	1,973	-0.05%
2018/05/02	2	72.50	0	0.00	72.60	2	2,011	0.10%
2018/04/30	1	71.30	0	0.00	71.90	1	2,020	0.05%
2018/04/27	5	70.92	0	0.00	71.20	5	2,056	0.24%
2018/04/24	7	71.53	1	72.50	71.90	6	2,237	0.27%
2018/04/20	0	0.00	3	74.00	74.00	-3	2,266	-0.13%
2018/04/19	1	74.00	0	0.00	74.10	1	2,265	0.04%
2018/04/11	4	76.25	0	0.00	76.30	4	2,342	0.17%
2018/03/29	1	76.10	1	76.30	75.40	0	2,649	0.00%
2018/03/28	1	74.80	1	75.20	75.20	0	2,750	0.00%
2018/03/27	0	0.00	5	75.50	75.20	-5	2,758	-0.18%
2018/03/23	1	72.50	1	73.80	73.30	0	2,733	0.00%
2018/03/21	0	0.00	1	74.60	74.70	-1	2,787	-0.04%
2018/03/16	0	0.00	10	76.00	75.70	-10	2,824	-0.35%
2018/03/14	0	0.00	1	75.50	75.50	-1	2,804	-0.04%
2018/03/13	0	0.00	2	75.80	76.00	-2	2,840	-0.07%
2018/03/09	1	74.40	3	75.07	74.50	-2	2,819	-0.07%
2018/03/08	3	74.13	11	74.52	74.20	-8	2,856	-0.28%
2018/03/07	5	72.02	0	0.00	71.60	5	2,779	0.18%
2018/03/05	4	72.80	0	0.00	71.50	4	2,931	0.14%
2018/03/01	5	73.40	0	0.00	73.40	5	3,014	0.17%
2018/02/26	0	0.00	2	73.30	73.40	-2	3,036	-0.07%
2018/02/23	5	73.10	0	0.00	73.10	5	3,096	0.16%
2018/02/21	0	0.00	6	73.57	73.90	-6	3,261	-0.18%
2018/02/09	0	0.00	1	70.60	71.00	-1	3,264	-0.03%
2018/02/08	1	70.30	0	0.00	70.30	1	3,264	0.03%
2018/02/07	1	70.30	0	0.00	69.90	1	3,267	0.03%
2018/02/06	1	69.40	2	67.10	68.00	-1	3,273	-0.03%
2018/02/05	1	71.10	2	71.10	71.20	-1	3,284	-0.03%
2018/02/02	2	72.20	3	72.20	72.20	-1	3,343	-0.03%
2018/02/01	1	72.60	1	72.50	72.50	0	3,531	0.00%
2018/01/31	1	72.10	0	0.00	71.90	1	3,586	0.03%
2018/01/30	5	72.10	0	0.00	72.00	5	3,650	0.14%
2018/01/29	1	71.80	0	0.00	72.50	1	3,649	0.03%
2018/01/26	3	75.30	3	74.80	75.30	0	3,578	0.00%
2018/01/25	1	75.30	0	0.00	75.30	1	3,604	0.03%
2018/01/24	2	75.80	0	0.00	75.80	2	3,639	0.05%
2018/01/22	1	75.60	10	75.80	75.90	-9	3,656	-0.25%
2018/01/19	2	74.15	10	73.80	74.90	-8	3,738	-0.21%
2018/01/18	0	0.00	8	73.50	73.20	-8	3,715	-0.22%
2018/01/17	1	72.10	0	0.00	72.50	1	3,712	0.03%
2018/01/16	5	72.50	0	0.00	72.50	5	3,721	0.13%
2018/01/15	2	73.00	1	72.90	72.80	1	3,749	0.03%
2018/01/12	11	72.33	1	72.30	72.50	10	3,800	0.26%
2018/01/11	3	71.30	2	71.50	71.30	1	3,846	0.03%
2018/01/09	1	73.60	1	72.90	73.20	0	4,239	0.00%
2018/01/08	1	72.90	0	0.00	72.60	1	4,269	0.02%
2018/01/03	0	0.00	5	73.50	73.80	-5	4,397	-0.11%