碩禾 (3691)-兆豐-三重券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
146.5
漲跌
▲1.5
漲幅
+1.03%
成交量
1,473張
產業
上櫃光電類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	145.50	147.00	-1	975	-0.10%
2024/04/17	0	0.00	1	150.00	154.00	-1	931	-0.11%
2024/04/16	0	0.00	1	146.00	153.50	-1	900	-0.11%
2024/04/15	1	158.50	0	0.00	156.00	1	871	0.11%
2024/04/12	1	152.00	1	152.50	152.50	0	819	0.00%
2024/04/11	1	141.50	3.1	138.61	141.50	-2.1	761	-0.28%
2024/04/10	1	132.00	4.2	129.51	130.00	-3.2	697	-0.46%
2024/04/09	1	124.00	1	125.50	126.50	0	655	0.00%
2024/04/01	1	116.00	0	0.00	113.50	1	616	0.16%
2024/03/28	0	0.00	1	123.00	123.50	-1	600	-0.17%
2024/03/22	0	0.00	0.2	114.50	115.50	-0.2	565	-0.04%
2024/03/13	0	0.00	1	123.00	118.50	-1	502	-0.20%
2024/03/12	2	121.50	3.2	122.96	117.50	-1.2	477	-0.26%
2024/03/05	0	0.00	1	112.00	112.00	-1	386	-0.26%
2024/03/04	0	0.00	1	117.00	115.50	-1	370	-0.27%
2024/02/15	0	0.00	2	103.25	104.00	-2	290	-0.69%
2024/01/31	2	101.00	2	102.00	100.00	0	272	0.00%
2024/01/29	1	100.50	1	101.00	100.50	0	265	0.00%
2024/01/25	5	99.20	0	0.00	98.50	5	259	1.92%
2024/01/24	1	101.00	2	101.75	101.00	-1	252	-0.40%
2024/01/23	1	100.00	1	99.00	100.00	0	242	0.00%
2024/01/15	2	95.90	1	95.10	96.10	1	205	0.49%
2024/01/12	0	0.00	1.1	93.29	91.60	-1.1	191	-0.55%
2023/11/27	0.1	85.49	0	0.00	84.00	0.1	166	0.03%
2023/11/10	0	0.00	1	80.60	80.40	-1	158	-0.63%
2023/09/26	1	78.60	0	0.00	78.10	1	233	0.43%
2023/09/07	0	0.00	1	84.90	84.60	-1	258	-0.39%
2023/08/25	0	0.00	2	79.20	78.90	-2	257	-0.78%
2023/08/21	1	77.90	1	78.40	78.60	0	261	0.00%
2023/08/16	0	0.00	5	78.00	77.80	-5	261	-1.92%
2023/08/15	0	0.00	10	79.30	79.00	-10	261	-3.83%
2023/08/14	1	80.00	0	0.00	77.10	1	261	0.38%
2023/07/26	0	0.00	10	84.36	84.40	-10	277	-3.61%
2023/07/24	0.2	86.80	0	0.00	84.10	0.2	274	0.08%
2023/07/12	0	0.00	1	89.80	89.60	-1	361	-0.28%
2023/07/06	1	95.00	0	0.00	94.50	1	381	0.26%
2023/06/20	0	0.00	0.1	102.00	101.50	-0.1	427	-0.02%
2023/06/19	1	102.00	0	0.00	102.00	1	436	0.23%
2023/06/16	0	0.00	1	102.00	103.50	-1	484	-0.21%
2023/06/15	0.2	100.00	0	0.00	101.50	0.2	520	0.03%
2023/06/07	1	103.50	0	0.00	103.50	1	529	0.19%
2023/05/29	1	103.00	1	103.50	103.00	0	533	0.00%
2023/05/26	0	100.50	0	0.00	100.50	0	533	0.00%
2023/05/22	0	0.00	3	102.00	102.00	-3	541	-0.55%
2023/05/17	1	100.50	0	0.00	99.90	1	550	0.18%
2023/05/09	3	102.33	1	101.00	101.50	2	554	0.36%
2023/04/24	1	111.50	0	0.00	111.50	1	548	0.18%
2023/04/20	2	117.50	0	0.00	115.00	2	534	0.37%
2023/04/19	1	123.00	3	123.50	121.00	-2	508	-0.39%
2023/04/18	0	0.00	3	117.00	113.00	-3	455	-0.66%
2023/04/17	1	114.00	1	114.50	115.50	0	443	0.00%
2023/04/13	3	114.50	0	0.00	113.50	3	439	0.68%
2023/04/12	0	0.00	0.3	119.00	116.50	-0.3	432	-0.07%
2023/04/11	0	0.00	2	115.50	115.50	-2	418	-0.48%
2023/04/10	1	113.50	1	114.00	113.50	0	408	0.00%
2023/04/07	2	114.00	0	0.00	114.00	2	406	0.49%
2023/04/06	1	114.50	2	116.00	113.00	-1	403	-0.25%
2023/03/31	1	115.50	0	0.00	114.50	1	402	0.25%
2023/03/30	0	0.00	1	117.50	116.00	-1	402	-0.25%
2023/03/29	1	116.00	1	117.00	115.00	0	402	0.00%
2023/03/28	2	118.50	0	0.00	114.50	2	403	0.50%
2023/03/27	6	120.33	14	120.93	121.00	-8	396	-2.02%
2023/03/24	12	119.08	4	120.00	119.00	8	402	1.99%
2023/03/23	5	119.90	6	120.58	120.00	-1	395	-0.25%
2023/03/22	6	118.67	5	119.30	119.00	1	379	0.26%
2023/03/21	22.3	119.51	20	119.18	119.00	2.3	376	0.61%
2023/03/20	0	0.00	3	116.33	118.00	-3	359	-0.84%
2023/03/09	0	112.00	0	0.00	109.50	0	364	0.01%
2023/02/24	1	108.50	0	0.00	108.00	1	356	0.28%
2023/02/22	0	0.00	3	108.50	108.50	-3	357	-0.84%
2023/02/17	1	112.00	0	0.00	113.00	1	364	0.27%
2023/02/16	0.2	111.50	1	112.50	113.00	-0.8	362	-0.22%
2023/02/15	0	0.00	3	109.67	109.00	-3	360	-0.83%
2023/02/13	3	107.17	2	107.75	107.00	1	358	0.28%
2023/02/09	2	110.00	2.1	109.52	109.00	-0.1	371	-0.02%
2023/02/08	6	112.92	0.1	113.00	112.00	5.9	369	1.59%
2023/02/07	1	111.00	0	0.00	111.50	1	362	0.28%
2023/02/02	0	0.00	1	110.00	110.00	-1	357	-0.28%
2023/01/31	1	108.00	0	0.00	107.00	1	351	0.30%
2023/01/13	0	100.50	0	0.00	99.60	0	344	0.01%
2023/01/10	0	0.00	1	103.50	103.00	-1	349	-0.29%
2022/12/20	2	101.00	0	0.00	100.00	2	402	0.50%
2022/12/19	1	106.50	0	0.00	105.00	1	401	0.25%
2022/12/09	1	116.00	1	120.00	121.00	0	445	0.00%
2022/11/15	1	110.50	0	0.00	110.50	1	450	0.22%
2022/11/11	0	0.00	1	104.00	104.50	-1	492	-0.19%
2022/10/12	1	105.50	0	0.00	105.50	1	523	0.19%
2022/10/05	0	0.00	1	115.50	113.50	-1	525	-0.19%
2022/10/04	1	113.00	0	0.00	114.00	1	528	0.19%
2022/09/22	1	123.50	0	0.00	122.00	1	527	0.19%
2022/09/20	0	0.00	1	133.50	133.00	-1	520	-0.19%
2022/09/19	2	134.25	3	133.00	133.00	-1	518	-0.19%
2022/09/16	1	132.50	0	0.00	147.50	1	478	0.21%
2022/09/05	1	133.00	0	0.00	132.50	1	470	0.21%
2022/09/02	1	139.00	0	0.00	138.00	1	466	0.21%
2022/08/19	1	153.50	0	0.00	152.50	1	409	0.24%
2022/08/17	0	0.00	2	162.00	160.00	-2	360	-0.55%
2022/08/09	0	0.00	1	153.50	154.00	-1	338	-0.30%
2022/07/29	2	141.75	0	0.00	148.50	2	338	0.59%
2022/07/26	10	142.10	0	0.00	138.50	10	337	2.96%
2022/07/20	1	147.50	0	0.00	147.00	1	343	0.29%
2022/07/14	0	0.00	5	146.50	148.00	-5	344	-1.45%
2022/07/13	0	0.00	5	144.00	143.50	-5	342	-1.46%
2022/07/12	2	144.50	0	0.00	137.50	2	338	0.59%
2022/07/11	1	145.00	3	146.00	148.50	-2	332	-0.60%
2022/07/05	1	146.50	1	145.50	145.50	0	320	0.00%
2022/07/01	3	153.50	3	156.50	143.00	0	316	0.00%
2022/06/20	0	0.00	1	136.50	135.50	-1	269	-0.37%
2022/05/13	0	0.00	1	137.00	138.00	-1	400	-0.25%
2022/05/09	1	137.00	1	132.00	132.00	0	395	0.00%
2022/05/06	1	143.00	2	142.50	142.00	-1	387	-0.26%
2022/04/27	0	0.00	1	146.50	147.00	-1	405	-0.25%
2022/04/26	1	154.50	0	0.00	153.00	1	405	0.25%
2022/04/25	2	160.00	1	164.00	158.00	1	407	0.25%
2022/04/21	1	170.00	0	0.00	169.50	1	421	0.24%
2022/04/19	1	170.00	0	0.00	168.00	1	440	0.23%
2022/04/07	1	178.00	0	0.00	175.00	1	572	0.17%
2022/04/01	1	185.50	0	0.00	183.00	1	602	0.17%
2022/02/15	5	177.50	0	0.00	177.50	5	899	0.56%
2022/02/14	10	177.00	0	0.00	178.00	10	919	1.09%
2022/02/08	2	182.25	0	0.00	183.00	2	959	0.21%
2022/01/25	10	179.50	0	0.00	177.00	10	1,011	0.99%
2022/01/24	0	0.00	1	186.00	184.00	-1	1,053	-0.09%
2022/01/21	0.1	188.50	2	186.00	186.00	-1.9	1,074	-0.18%
2022/01/20	0	0.00	2	191.25	190.00	-2	1,093	-0.18%
2022/01/19	0.1	192.50	0	0.00	190.00	0.1	1,115	0.01%
2022/01/18	3	193.00	0	0.00	192.50	3	1,132	0.26%
2022/01/17	3	195.67	0	0.00	195.50	3	1,163	0.26%
2022/01/12	0	0.00	10	192.00	200.50	-10	1,241	-0.81%
2022/01/11	0.1	200.00	0	0.00	197.00	0.1	1,252	0.01%
2022/01/06	1	205.00	0.1	206.00	203.50	0.9	1,268	0.07%
2022/01/05	0.1	211.00	0	0.00	210.00	0.1	1,286	0.01%
2022/01/04	0	0.00	0.1	211.50	213.00	-0.1	1,270	-0.01%
2021/12/30	0.1	206.50	0	0.00	209.00	0.1	1,290	0.01%
2021/12/23	0	0.00	0.6	201.00	205.00	-0.6	1,625	-0.04%
2021/12/17	2	190.00	1	193.00	190.00	1	1,629	0.06%
2021/12/16	2	188.25	0	0.00	188.00	2	1,604	0.12%
2021/12/14	3	184.67	0	0.00	184.00	3	1,590	0.19%
2021/12/13	3	186.00	0	0.00	186.00	3	1,583	0.19%
2021/12/08	0.2	180.00	0	0.00	179.50	0.2	1,543	0.01%
2021/11/23	0.2	185.50	0	0.00	184.00	0.2	1,670	0.01%
2021/11/19	0.2	182.00	0	0.00	179.00	0.2	1,678	0.01%
2021/11/18	1	183.50	0	0.00	181.00	1	1,684	0.06%
2021/11/17	0.2	186.00	0	0.00	185.00	0.2	1,684	0.01%
2021/11/15	0	0.00	3	188.00	185.00	-3	1,703	-0.18%
2021/11/12	3	185.50	0	0.00	186.50	3	1,706	0.18%
2021/11/04	1	202.00	1	203.00	197.50	0	1,723	0.00%
2021/10/29	0	0.00	4	206.00	202.50	-4	1,726	-0.23%
2021/10/15	0	0.00	1	176.00	178.50	-1	2,098	-0.05%
2021/10/13	1	175.00	0	0.00	176.00	1	2,155	0.05%
2021/10/05	1	167.00	0	0.00	175.00	1	2,178	0.05%
2021/10/04	3	185.00	0	0.00	174.00	3	2,147	0.14%
2021/10/01	6	196.67	7	195.21	185.50	-1	2,045	-0.05%
2021/09/13	0	0.00	2	181.00	175.00	-2	1,815	-0.11%
2021/09/10	2	177.50	0	0.00	177.50	2	1,831	0.11%
2021/09/03	0	0.00	1	181.50	182.50	-1	1,939	-0.05%
2021/08/31	1	185.50	0	0.00	184.50	1	1,924	0.05%
2021/08/27	1	186.00	1	190.00	182.00	0	1,868	0.00%
2021/08/24	1	169.00	0	0.00	169.50	1	1,808	0.06%
2021/08/23	1	175.00	0	0.00	175.00	1	1,801	0.06%
2021/08/16	1	185.00	0	0.00	179.50	1	1,755	0.06%
2021/08/10	1	199.50	0	0.00	199.50	1	1,741	0.06%
2021/08/09	0	0.00	1	207.00	205.00	-1	1,733	-0.06%
2021/08/05	1	221.50	0	0.00	216.50	1	1,721	0.06%
2021/08/02	1	221.50	0	0.00	222.00	1	1,669	0.06%
2021/07/28	1	203.00	3	222.33	234.50	-2	1,429	-0.14%
2021/07/26	0	0.00	2	213.75	221.00	-2	1,209	-0.17%
2021/07/21	2	208.75	1	213.00	201.00	1	1,125	0.09%
2021/07/20	1	202.00	2	206.25	206.00	-1	1,098	-0.09%
2021/07/19	1	206.00	0	0.00	202.00	1	1,080	0.09%
2021/07/16	0	0.00	1	205.00	203.50	-1	1,040	-0.10%
2021/07/15	2	191.00	0	0.00	194.50	2	980	0.20%
2021/06/30	1	192.50	1	186.50	186.00	0	996	0.00%
2021/06/17	0	0.00	1	192.00	188.00	-1	980	-0.10%
2021/06/16	0	0.00	1	176.00	176.00	-1	924	-0.11%
2021/05/18	4	135.63	1	140.00	141.50	3	1,212	0.25%
2021/05/04	0	0.00	1	168.00	163.00	-1	1,371	-0.07%
2021/04/28	1	177.00	0	0.00	177.00	1	1,434	0.07%
2021/04/22	2	180.00	0	0.00	177.50	2	1,506	0.13%
2021/04/21	1	188.50	0	0.00	187.00	1	1,533	0.07%
2021/04/15	1	194.00	1	194.00	191.50	0	1,760	0.00%
2021/04/14	1	189.50	1	197.50	189.50	0	1,787	0.00%
2021/04/07	0	0.00	1	205.00	205.50	-1	1,724	-0.06%
2021/04/01	2	198.00	0	0.00	196.50	2	1,734	0.12%
2021/03/25	0	0.00	10	210.50	207.00	-10	1,839	-0.54%
2021/03/24	2	203.25	0	0.00	207.00	2	1,828	0.11%
2021/03/22	1	214.50	1	211.50	211.00	0	1,822	0.00%
2021/03/19	0	0.00	1	205.50	205.50	-1	1,780	-0.06%
2021/03/18	10	198.50	12	199.83	200.50	-2	1,762	-0.11%
2021/03/17	11	198.50	11	196.41	195.50	0	1,750	0.00%
2021/03/15	1	197.00	1	190.00	190.00	0	1,753	0.00%
2021/03/12	5	191.00	7	190.29	189.50	-2	1,753	-0.11%
2021/03/11	1	184.50	1	184.00	185.00	0	1,766	0.00%
2021/03/03	1	187.50	2	186.00	186.00	-1	1,946	-0.05%
2021/03/02	0	0.00	1	191.50	183.00	-1	2,133	-0.05%
2021/02/25	2	192.50	0	0.00	192.50	2	2,400	0.08%
2021/02/24	2	200.50	0	0.00	192.50	2	2,406	0.08%
2021/02/19	2	182.25	1	178.00	188.50	1	2,476	0.04%
2021/02/03	1	186.00	1	175.50	178.50	0	2,794	0.00%
2021/02/02	1	182.00	2	168.50	173.50	-1	2,825	-0.04%
2021/01/26	1	208.00	0	0.00	207.50	1	3,304	0.03%
2021/01/25	1	218.50	0	0.00	215.00	1	3,302	0.03%
2021/01/18	4	213.25	0	0.00	213.50	4	3,254	0.12%
2021/01/15	5	227.50	0	0.00	219.50	5	3,254	0.15%
2021/01/14	0	0.00	10	234.00	225.50	-10	3,256	-0.31%
2021/01/12	11	225.14	0	0.00	222.00	11	3,223	0.34%
2021/01/11	10	215.20	10	231.25	228.00	0	3,312	0.00%
2021/01/08	5	223.40	14	224.57	211.50	-9	3,525	-0.26%
2021/01/07	0	0.00	1	209.50	217.50	-1	3,674	-0.03%
2020/12/31	1	202.50	1	204.00	204.00	0	4,038	0.00%
2020/12/30	0	0.00	1	210.00	207.50	-1	4,150	-0.02%
2020/12/29	2	207.50	1	209.50	204.00	1	4,206	0.02%
2020/12/28	1	203.00	0	0.00	200.00	1	4,237	0.02%
2020/12/25	1	200.00	0	0.00	199.50	1	4,366	0.02%
2020/12/24	0	0.00	1	205.00	201.50	-1	4,371	-0.02%
2020/12/23	1	193.00	0	0.00	198.00	1	4,343	0.02%
2020/12/16	0	0.00	1	196.50	192.00	-1	4,566	-0.02%
2020/12/14	0	0.00	1	198.00	197.00	-1	4,540	-0.02%
2020/12/11	1	195.00	0	0.00	190.50	1	4,530	0.02%
2020/12/09	2	211.75	1	206.50	204.00	1	4,521	0.02%
2020/12/08	4	206.25	1	205.00	207.50	3	4,522	0.07%
2020/12/07	2	200.75	1	201.00	203.50	1	4,532	0.02%
2020/12/04	1	203.00	0	0.00	202.00	1	4,537	0.02%
2020/12/03	1	208.50	1	208.00	208.00	0	4,602	0.00%
2020/12/02	0	0.00	1	206.00	208.00	-1	4,642	-0.02%
2020/11/30	3	217.83	1	216.00	216.50	2	4,837	0.04%
2020/11/26	12	219.96	12	221.29	210.00	0	4,827	0.00%
2020/11/25	5	204.30	5	209.20	215.50	0	4,649	0.00%
2020/11/24	14	193.32	15	197.40	196.00	-1	4,465	-0.02%
2020/11/23	0	0.00	4	188.50	189.50	-4	4,375	-0.09%
2020/11/20	4	192.50	2	193.00	189.50	2	4,360	0.05%
2020/11/19	10	191.40	10	190.00	188.50	0	4,318	0.00%
2020/11/18	4	185.50	2	187.00	186.00	2	4,239	0.05%
2020/11/17	3	192.00	11	193.86	184.00	-8	4,205	-0.19%
2020/11/16	7	180.29	2	181.75	182.00	5	4,104	0.12%
2020/11/13	19	179.16	18	180.61	180.50	1	4,085	0.02%
2020/11/12	4	173.88	0	0.00	181.00	4	4,047	0.10%
2020/11/11	4	188.00	3	184.00	174.50	1	3,969	0.03%
2020/11/09	1	189.00	1	193.00	188.50	0	3,835	0.00%
2020/11/06	0	0.00	2	195.50	194.00	-2	3,813	-0.05%
2020/11/05	2	189.00	3	193.00	199.00	-1	3,688	-0.03%
2020/10/23	0	0.00	1	182.00	180.50	-1	3,414	-0.03%
2020/10/22	1	172.00	0	0.00	177.00	1	3,404	0.03%
2020/10/19	6	187.67	5	184.50	191.00	1	3,358	0.03%
2020/10/16	24	190.92	23	188.28	187.50	1	3,229	0.03%
2020/10/15	21	184.64	29	185.21	188.00	-8	2,935	-0.27%
2020/10/13	4	148.75	4	149.00	155.50	0	2,632	0.00%
2020/10/12	4	149.13	5	145.00	152.50	-1	2,511	-0.04%
2020/10/08	6	140.42	6	142.50	139.00	0	2,415	0.00%
2020/10/07	10	139.85	3	143.83	141.00	7	2,424	0.29%
2020/10/06	4	138.25	7	137.64	136.00	-3	2,314	-0.13%
2020/10/05	4	133.63	2	134.50	134.50	2	2,270	0.09%
2020/09/30	7	138.64	6	139.75	138.50	1	2,270	0.04%
2020/09/29	2	132.50	1	134.50	130.00	1	2,160	0.05%
2020/09/28	1	134.50	1	131.50	131.00	0	2,148	0.00%
2020/09/25	2	140.25	1	140.00	132.50	1	2,128	0.05%
2020/09/24	19	146.50	19	146.82	142.00	0	2,046	0.00%
2020/09/23	1	139.50	0	0.00	140.50	1	1,904	0.05%
2020/09/21	0	0.00	2	125.50	125.00	-2	1,853	-0.11%
2020/09/18	1	127.00	1	129.00	127.00	0	1,854	0.00%
2020/09/15	2	128.75	0	0.00	124.50	2	1,826	0.11%
2020/09/14	0	0.00	1	122.00	128.00	-1	1,819	-0.05%
2020/09/11	0	0.00	1	125.50	126.00	-1	1,804	-0.06%
2020/09/10	1	131.50	1	136.00	129.00	0	1,782	0.00%
2020/09/09	2	133.25	0	0.00	131.50	2	1,750	0.11%
2020/09/08	1	136.00	1	134.50	133.50	0	1,709	0.00%
2020/09/07	0	0.00	1	132.50	133.00	-1	1,622	-0.06%
2020/09/04	1	128.00	0	0.00	129.50	1	1,550	0.06%
2020/09/03	0	0.00	1	126.50	128.50	-1	1,417	-0.07%
2020/08/31	1	109.00	2	112.75	112.00	-1	1,207	-0.08%
2020/08/28	0	0.00	2	109.75	107.50	-2	1,187	-0.17%
2020/08/27	0	0.00	1	107.00	104.50	-1	1,174	-0.09%
2020/08/25	1	108.50	0	0.00	107.00	1	1,168	0.09%
2020/08/18	5	117.50	6	115.00	115.00	-1	1,130	-0.09%
2020/08/14	1	118.00	0	0.00	116.50	1	1,092	0.09%
2020/08/11	0	0.00	1	115.50	111.00	-1	963	-0.10%
2020/08/10	0	0.00	1	109.50	118.00	-1	922	-0.11%
2020/08/07	1	106.00	2	107.50	107.50	-1	831	-0.12%
2020/08/06	0	0.00	1	108.00	106.00	-1	819	-0.12%
2020/07/31	1	105.50	0	0.00	102.00	1	820	0.12%
2020/07/30	3	103.50	0	0.00	101.50	3	815	0.37%
2020/07/29	1	98.00	1	98.20	103.00	0	790	0.00%
2020/07/24	5	110.00	5	106.00	105.00	0	762	0.00%
2020/07/16	1	111.50	2	112.75	114.50	-1	723	-0.14%
2020/07/15	1	116.00	1	114.50	110.00	0	703	0.00%
2020/07/14	1	116.50	0	0.00	114.50	1	669	0.15%
2020/07/13	6	107.33	6	108.33	109.50	0	603	0.00%
2020/07/10	2	110.00	2	111.00	108.00	0	597	0.00%
2020/07/09	27	112.43	27	114.30	115.50	0	564	0.00%
2020/07/01	0	0.00	3	93.50	95.50	-3	439	-0.68%
2020/06/11	3	92.30	0	0.00	91.40	3	427	0.70%
2020/03/17	1	79.60	0	0.00	79.00	1	766	0.13%
2020/03/13	1	93.20	0	0.00	94.70	1	750	0.13%
2020/03/12	2	106.00	0	0.00	103.50	2	743	0.27%
2020/03/05	0	0.00	1	123.00	124.50	-1	730	-0.14%
2020/02/20	0	0.00	1	138.00	137.00	-1	724	-0.14%
2020/02/19	1	136.00	1	136.50	136.50	0	719	0.00%
2020/02/18	2	138.00	2	137.25	135.50	0	721	0.00%
2020/02/17	2	131.75	2	130.25	138.50	0	711	0.00%
2020/02/12	1	126.00	0	0.00	126.00	1	670	0.15%
2020/01/09	0	0.00	1	137.00	139.00	-1	628	-0.16%
2020/01/07	0	0.00	1	141.00	140.00	-1	629	-0.16%
2020/01/02	0	0.00	1	137.00	136.50	-1	544	-0.18%
2019/12/30	3	130.83	1	128.50	129.50	2	495	0.40%
2019/12/27	0	0.00	0.7	125.00	126.00	-0.7	472	-0.14%
2019/12/26	0	0.00	2	121.50	127.50	-2	456	-0.44%
2019/12/20	1	119.00	0	0.00	118.50	1	396	0.25%
2019/12/03	0	0.00	2	111.50	111.00	-2	413	-0.48%
2019/11/22	0	0.00	5	116.50	116.00	-5	415	-1.20%
2019/11/21	5	114.50	0	0.00	113.50	5	393	1.27%
2019/11/18	2	109.50	0	0.00	111.50	2	405	0.49%
2019/10/21	1	114.50	0	0.00	115.00	1	904	0.11%
2019/10/07	1	107.00	0	0.00	108.50	1	920	0.11%
2019/08/14	0	0.00	2	128.00	127.00	-2	1,652	-0.12%
2019/08/13	2	134.00	0	0.00	133.50	2	1,646	0.12%
2019/08/05	0	0.00	1	132.00	127.50	-1	1,804	-0.06%
2019/07/30	1	131.00	0	0.00	130.50	1	1,634	0.06%
2019/07/29	1	130.50	1	133.50	133.50	0	1,559	0.00%
2019/07/18	0	0.00	1	116.00	114.00	-1	1,439	-0.07%
2019/07/17	1	115.00	0	0.00	115.00	1	1,437	0.07%
2019/07/12	3	119.50	3	123.00	117.50	0	1,420	0.00%
2019/06/28	0	0.00	3	106.50	106.50	-3	1,354	-0.22%
2019/06/12	0	0.00	1	119.00	116.00	-1	1,225	-0.08%
2019/06/11	1	117.50	0	0.00	117.00	1	1,203	0.08%
2019/06/10	1	118.00	1	115.00	115.00	0	1,189	0.00%
2019/06/05	1	113.00	1	118.00	118.50	0	1,098	0.00%
2019/06/03	1	114.50	1	110.50	110.50	0	1,060	0.00%
2019/05/30	0	0.00	1	109.00	111.50	-1	1,013	-0.10%
2019/05/29	1	107.50	2	109.00	111.50	-1	992	-0.10%
2019/05/24	1	120.50	3	124.67	120.00	-2	850	-0.24%
2019/05/23	0	0.00	2	118.75	122.00	-2	803	-0.25%
2019/05/21	0	0.00	5	115.90	118.00	-5	646	-0.77%
2019/05/17	2	107.25	1	110.00	109.00	1	553	0.18%
2019/05/16	1	106.50	2	110.25	105.50	-1	497	-0.20%
2019/05/15	0	0.00	1	108.00	108.00	-1	384	-0.26%
2019/05/14	0	0.00	4	92.08	98.60	-4	348	-1.15%
2019/05/13	1	90.30	0	0.00	89.70	1	319	0.31%
2019/05/10	3	84.00	0	0.00	84.00	3	303	0.99%
2019/05/09	2	86.00	0	0.00	84.50	2	301	0.66%
2019/05/08	1	88.80	1	87.50	87.50	0	297	0.00%
2019/05/07	0	0.00	2	89.40	90.10	-2	290	-0.69%
2019/05/06	0	0.00	1	86.20	85.00	-1	272	-0.37%
2019/05/02	0	0.00	2	83.25	83.50	-2	266	-0.75%
2019/04/29	1	80.40	0	0.00	80.40	1	262	0.38%
2019/04/26	1	82.50	0	0.00	82.30	1	262	0.38%
2019/04/24	0	0.00	1	85.00	83.50	-1	284	-0.35%
2019/04/09	0	0.00	1	79.50	78.90	-1	235	-0.42%
2019/03/29	1	82.00	0	0.00	81.00	1	208	0.48%
2019/03/21	0	0.00	2	92.80	92.60	-2	217	-0.92%
2019/03/08	1	90.30	0	0.00	90.20	1	276	0.36%
2019/02/20	3	94.70	1	97.00	93.60	2	352	0.57%
2019/02/19	0	0.00	1	94.20	94.20	-1	347	-0.29%
2019/02/13	0	0.00	1	89.10	91.20	-1	359	-0.28%
2019/02/12	0	0.00	1	86.10	86.30	-1	351	-0.28%
2019/01/17	0	0.00	1	88.00	84.60	-1	416	-0.24%
2019/01/10	1	80.70	0	0.00	81.00	1	427	0.23%
2019/01/04	1	80.80	4	80.63	80.30	-3	443	-0.68%
2018/12/21	1	86.90	0	0.00	87.70	1	467	0.21%
2018/12/20	2	87.50	0	0.00	84.40	2	464	0.43%
2018/12/04	0	0.00	2	103.50	102.00	-2	425	-0.47%
2018/11/13	0	0.00	1	92.40	94.90	-1	364	-0.27%
2018/11/12	1	92.10	0	0.00	92.10	1	358	0.28%
2018/11/08	1	95.40	0	0.00	91.20	1	372	0.27%
2018/10/25	1	87.50	0	0.00	87.20	1	326	0.31%
2018/10/18	1	100.00	0	0.00	96.90	1	322	0.31%
2018/10/12	1	101.00	1	103.50	104.00	0	319	0.00%
2018/10/11	1	102.50	0	0.00	102.00	1	342	0.29%
2018/10/09	0	0.00	2	111.75	113.00	-2	339	-0.59%
2018/10/05	1	117.50	1	117.00	117.00	0	337	0.00%
2018/10/03	1	126.00	0	0.00	125.50	1	334	0.30%
2018/10/01	1	131.00	0	0.00	129.00	1	345	0.29%
2018/09/26	0	0.00	1	131.50	130.00	-1	348	-0.29%
2018/09/19	2	136.00	2	137.50	134.50	0	351	0.00%
2018/09/10	1	125.00	0	0.00	124.50	1	364	0.27%
2018/08/31	0	0.00	1	136.00	138.00	-1	350	-0.29%
2018/08/23	0	0.00	1	132.50	132.00	-1	392	-0.25%
2018/08/20	2	129.00	0	0.00	131.50	2	384	0.52%
2018/08/16	1	137.00	0	0.00	138.00	1	371	0.27%
2018/08/15	1	143.00	1	147.00	142.50	0	368	0.00%
2018/08/14	1	143.00	1	146.00	143.00	0	357	0.00%
2018/08/13	1	143.00	0	0.00	140.00	1	354	0.28%
2018/08/07	1	150.00	0	0.00	150.00	1	376	0.27%
2018/08/02	1	147.50	0	0.00	146.50	1	421	0.24%
2018/08/01	0	0.00	1	149.50	149.00	-1	424	-0.24%
2018/07/30	1	146.00	0	0.00	146.00	1	429	0.23%
2018/07/26	0	0.00	1	151.00	148.50	-1	458	-0.22%
2018/07/25	1	146.00	0	0.00	146.00	1	456	0.22%
2018/07/20	2	163.25	0	0.00	159.50	2	478	0.42%
2018/07/19	1	164.00	0	0.00	162.50	1	478	0.21%
2018/07/18	0	0.00	1	173.00	171.50	-1	468	-0.21%
2018/07/16	0	0.00	1	170.00	168.00	-1	440	-0.23%
2018/07/13	0	0.00	1	165.00	164.00	-1	443	-0.23%
2018/07/12	0	0.00	1	163.00	162.50	-1	451	-0.22%
2018/07/03	1	158.00	2	154.25	155.50	-1	472	-0.21%
2018/06/28	0	0.00	1	162.00	160.00	-1	482	-0.21%
2018/06/27	1	159.50	0	0.00	160.00	1	486	0.21%
2018/06/26	2	167.25	0	0.00	167.50	2	485	0.41%
2018/06/20	0	0.00	2	172.50	175.00	-2	490	-0.41%
2018/06/19	1	165.00	0	0.00	166.50	1	487	0.21%
2018/06/11	1	170.00	0	0.00	170.00	1	535	0.19%
2018/06/06	2	181.50	0	0.00	181.00	2	530	0.38%
2018/06/05	1	179.00	0	0.00	174.00	1	509	0.20%
2018/06/01	0	0.00	1	184.00	186.50	-1	491	-0.20%
2018/05/31	1	180.00	0	0.00	182.00	1	492	0.20%
2018/05/25	0	0.00	1	186.00	185.00	-1	500	-0.20%
2018/05/22	1	180.00	0	0.00	180.00	1	499	0.20%
2018/05/16	1	188.00	1	192.00	185.50	0	546	0.00%
2018/05/15	1	183.50	1	184.00	183.00	0	541	0.00%
2018/05/14	0	0.00	1	196.00	188.50	-1	550	-0.18%
2018/05/11	0	0.00	3	183.83	190.00	-3	532	-0.56%
2018/05/10	0	0.00	0.1	176.00	173.00	-0.1	504	-0.01%
2018/05/08	0	0.00	1	173.00	173.00	-1	497	-0.20%
2018/05/03	1	160.50	2	162.75	161.00	-1	487	-0.21%
2018/04/27	2	151.75	1	146.00	150.00	1	478	0.21%
2018/04/26	2	164.75	0	0.00	156.50	2	458	0.44%
2018/04/19	1	180.50	1	185.50	180.50	0	446	0.00%
2018/04/17	1	179.00	0	0.00	178.00	1	433	0.23%
2018/04/09	1	182.00	0	0.00	181.00	1	419	0.24%
2018/03/27	0	0.00	4	213.50	213.00	-4	385	-1.04%
2018/03/23	0	0.00	1	208.00	205.50	-1	395	-0.25%
2018/03/19	0	0.00	1	220.00	219.50	-1	374	-0.27%
2018/03/16	0	0.00	1.1	205.10	205.00	-1.1	354	-0.30%
2018/03/01	0	0.00	1	197.00	197.00	-1	418	-0.24%
2018/02/27	1	200.00	0	0.00	200.00	1	419	0.24%
2018/02/26	1	206.00	0	0.00	201.50	1	422	0.24%
2018/02/08	0	0.00	1	195.00	191.00	-1	477	-0.21%
2018/02/06	1	208.00	0	0.00	205.00	1	481	0.21%
2018/01/19	0	0.00	2	249.00	249.00	-2	557	-0.36%
2018/01/03	1	253.00	0	0.00	256.00	1	780	0.13%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

兆豐-三重 券商分點個股進出 兆豐-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析