和碩 (4938)-兆豐-三重券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
95.7
漲跌
▼0.3
漲幅
-0.31%
成交量
4,298張
產業
上市電腦週邊類股
1663人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	0	0.00	3.1	97.00	97.30	-3.1	5,628	-0.06%
2024/12/05	3.1	94.21	0	0.00	93.80	3.1	5,565	0.06%
2024/12/04	2	94.00	4.1	94.41	94.70	-2.1	5,544	-0.04%
2024/12/03	4	93.60	0	0.00	93.70	4	5,604	0.07%
2024/11/27	1	95.20	0	0.00	94.70	1	5,645	0.02%
2024/11/25	0	0.00	1	98.60	97.50	-1	5,599	-0.02%
2024/11/21	1	95.90	0	0.00	95.90	1	5,493	0.02%
2024/11/19	0	0.00	1	98.40	97.80	-1	5,437	-0.02%
2024/11/14	13	94.19	10	94.50	94.40	3	5,232	0.06%
2024/11/13	1	98.40	0	0.00	98.70	1	5,027	0.02%
2024/11/11	36	100.00	66	100.11	100.00	-30	5,010	-0.60%
2024/11/08	30	100.00	0	0.00	99.80	30	4,984	0.60%
2024/11/06	1	100.00	0	0.00	100.00	1	5,054	0.02%
2024/10/30	1	100.00	0	0.00	99.00	1	5,425	0.02%
2024/10/28	60	102.25	60	102.50	102.50	0	5,575	0.00%
2024/10/25	1	103.50	0	0.00	103.00	1	5,716	0.02%
2024/10/24	0.1	103.00	0	0.00	103.00	0.1	5,763	0.00%
2024/10/18	0	0.00	1.5	104.34	104.00	-1.5	6,085	-0.02%
2024/10/16	1	104.50	0	0.00	104.50	1	6,265	0.02%
2024/10/15	0	0.00	1	103.50	104.00	-1	6,287	-0.02%
2024/10/08	1	100.00	0	0.00	99.80	1	6,447	0.02%
2024/10/04	80.3	101.51	80	102.00	102.00	0.3	6,556	0.00%
2024/09/24	0	0.00	9	102.28	103.00	-9	7,713	-0.12%
2024/09/23	62	102.51	60	103.00	102.50	2	8,374	0.02%
2024/09/20	0	0.00	1	104.50	103.00	-1	8,633	-0.01%
2024/09/18	8	102.00	22	101.77	103.00	-14	8,784	-0.16%
2024/09/16	10	101.00	56	101.09	101.50	-46	8,883	-0.52%
2024/09/13	40	100.38	40	100.75	101.00	0	9,047	0.00%
2024/09/12	95	100.16	95	100.66	100.50	0	9,169	0.00%
2024/09/10	20	100.00	0	0.00	98.80	20	9,283	0.22%
2024/09/02	0.2	104.00	0	0.00	103.50	0.2	9,735	0.00%
2024/08/30	0	0.00	1	103.00	102.50	-1	9,896	-0.01%
2024/08/13	0	0.00	0	102.00	102.50	0	11,889	0.00%
2024/07/26	0	0.00	6	103.50	104.50	-6	11,951	-0.05%
2024/07/12	0	0.00	2.2	106.05	107.00	-2.2	11,772	-0.02%
2024/07/11	0	0.00	3	105.00	105.50	-3	11,777	-0.03%
2024/07/09	0	0.00	1	105.50	104.50	-1	12,123	-0.01%
2024/07/08	1	104.50	1	106.00	106.00	0	12,220	0.00%
2024/07/04	2	104.00	1	104.00	106.50	1	12,293	0.01%
2024/07/03	7	103.29	5	103.00	103.00	2	12,187	0.02%
2024/07/01	0.4	105.50	0	0.00	104.00	0.4	12,130	0.00%
2024/06/28	3	104.00	3	104.50	104.50	0	11,999	0.00%
2024/06/27	12	103.79	10	103.00	102.50	2	11,844	0.02%
2024/06/26	5	114.70	2	114.50	114.50	3	11,693	0.03%
2024/06/25	0.8	115.50	0	0.00	116.00	0.8	11,828	0.01%
2024/06/24	0.5	117.00	0	0.00	117.00	0.5	11,801	0.00%
2024/06/21	0.5	119.00	0	0.00	119.00	0.5	12,165	0.00%
2024/06/20	0	0.00	4	118.88	120.00	-4	12,322	-0.03%
2024/06/19	2	115.13	0	0.00	116.50	2	12,577	0.02%
2024/06/18	1	116.50	3	117.33	116.50	-2	13,121	-0.02%
2024/06/17	1	115.89	0	0.00	116.50	1	14,383	0.01%
2024/06/14	1	115.50	1	117.00	115.50	0	15,338	0.00%
2024/06/13	3	114.67	2.1	115.16	116.50	0.9	15,439	0.01%
2024/06/12	1	111.00	1	112.50	112.50	0	15,425	0.00%
2024/06/11	60	113.00	2	112.75	112.00	58	15,494	0.37%
2024/06/06	1	111.50	15	113.53	111.50	-14	15,743	-0.09%
2024/06/05	5	112.00	0	0.00	111.00	5	15,662	0.03%
2024/06/04	0	0.00	8	110.50	111.00	-8	15,552	-0.05%
2024/06/03	16	111.50	19	111.84	111.50	-3	15,385	-0.02%
2024/05/31	0	0.00	1	105.50	106.00	-1	15,048	-0.01%
2024/05/29	0	0.00	61	104.35	104.50	-61	14,754	-0.41%
2024/05/28	0	0.00	1	105.50	105.00	-1	14,637	-0.01%
2024/05/27	0	0.00	1	107.00	106.50	-1	14,628	-0.01%
2024/05/22	21	107.00	3.1	106.84	107.00	17.9	14,264	0.13%
2024/05/20	0	0.00	0.1	103.50	104.50	-0.1	13,993	0.00%
2024/05/17	1	102.50	3	102.83	103.50	-2	13,873	-0.01%
2024/05/16	40	101.50	1.1	101.50	101.50	38.9	13,709	0.28%
2024/05/15	1	100.50	0	0.00	100.50	1	13,660	0.01%
2024/05/14	1	100.50	1.1	102.91	101.00	-0.1	13,646	0.00%
2024/04/26	0	0.00	2	97.40	97.00	-2	13,432	-0.01%
2024/04/24	0	0.00	1	97.00	96.70	-1	13,360	-0.01%
2024/04/23	0	0.00	2	94.55	94.70	-2	13,435	-0.01%
2024/04/22	1	94.30	1	95.20	94.50	0	13,481	0.00%
2024/04/19	1	94.40	4	94.45	94.80	-3	13,453	-0.02%
2024/04/17	3	95.97	2	96.55	96.40	1	13,289	0.01%
2024/04/16	2	95.70	5	96.10	95.40	-3	13,217	-0.02%
2024/04/15	16	99.14	1	100.50	98.70	15	12,982	0.12%
2024/04/12	2	99.55	0	0.00	98.30	2	12,865	0.02%
2024/04/11	1	100.00	2	101.00	101.50	-1	12,727	-0.01%
2024/04/10	21	101.17	11	101.95	101.00	10	12,741	0.08%
2024/04/09	1	100.00	12	101.04	100.50	-11	12,653	-0.09%
2024/04/08	6	101.33	4.2	100.48	101.00	1.8	12,569	0.01%
2024/04/03	0	97.70	0	0.00	97.40	0	12,409	0.00%
2024/04/02	1.2	98.32	0	0.00	98.30	1.2	12,352	0.01%
2024/04/01	17	98.26	2	99.40	97.50	15	12,444	0.12%
2024/03/29	5	101.10	10	101.90	102.00	-5	12,305	-0.04%
2024/03/28	4	101.25	14	101.00	99.70	-10	11,794	-0.08%
2024/03/26	14.2	97.73	4	99.73	97.80	10.2	11,451	0.09%
2024/03/25	203.1	101.13	101	101.50	101.50	102.1	11,190	0.91%	大買/大賣/鉅額交易
2024/03/22	41.1	101.94	205	102.25	102.00	-163.9	10,988	-1.49%	大賣/鉅額交易
2024/03/21	23	103.24	37	102.45	104.50	-14	10,738	-0.13%
2024/03/20	15	105.70	4	105.00	103.50	11	10,139	0.11%
2024/03/19	13	96.78	6	95.28	100.00	7	8,878	0.08%
2024/03/18	0	0.00	5	90.52	91.00	-5	8,004	-0.06%
2024/03/13	1	90.00	2	89.90	89.90	-1	7,542	-0.01%
2024/03/12	1	87.40	2.2	86.80	87.50	-1.2	7,197	-0.02%
2024/03/07	0	0.00	3	85.30	85.40	-3	7,063	-0.04%
2024/03/06	3.2	85.91	0	0.00	86.50	3.2	6,997	0.05%
2024/03/05	0	0.00	1	85.80	86.50	-1	7,064	-0.01%
2024/02/27	0	0.00	0	84.50	84.30	0	6,954	0.00%
2024/02/26	1	85.50	0	0.00	85.60	1	6,928	0.01%
2024/02/22	1	86.10	0.5	86.50	86.60	0.5	6,984	0.01%
2024/02/21	0	0.00	1	85.60	85.90	-1	6,966	-0.01%
2024/02/20	4	85.18	2	84.60	85.50	2	7,099	0.03%
2024/02/15	0	0.00	0.5	83.74	83.70	-0.5	7,308	-0.01%
2024/02/05	0	0.00	0.1	84.50	84.50	-0.1	7,268	0.00%
2024/01/23	10	82.45	0	0.00	83.50	10	6,876	0.15%
2024/01/19	0	0.00	3	81.83	82.60	-3	6,812	-0.04%
2024/01/12	1	82.50	0	0.00	83.00	1	6,638	0.02%
2024/01/11	1	82.40	0	0.00	82.50	1	6,663	0.02%
2024/01/09	0	0.00	0.2	83.80	83.80	-0.2	6,670	0.00%
2024/01/05	2	84.10	0.6	83.80	83.90	1.5	6,640	0.02%
2024/01/04	0	0.00	0	84.60	84.60	0	6,633	0.00%
2023/12/29	0	0.00	2	85.70	87.30	-2	6,566	-0.03%
2023/12/28	1	89.60	0	0.00	88.20	1	6,480	0.02%
2023/12/27	0	0.00	2	89.80	89.50	-2	6,434	-0.03%
2023/12/26	0.6	87.60	4	87.00	88.00	-3.4	6,217	-0.05%
2023/12/22	0.1	85.00	0	0.00	85.80	0.1	6,086	0.00%
2023/12/21	0.1	85.00	0	0.00	85.90	0.1	5,982	0.00%
2023/12/14	1	85.40	3	85.40	85.50	-2	5,312	-0.04%
2023/12/13	0	0.00	5	83.80	84.80	-5	5,223	-0.10%
2023/12/08	0	0.00	2	81.40	81.70	-2	5,160	-0.04%
2023/12/07	0	0.00	1	81.40	81.10	-1	5,228	-0.02%
2023/12/06	0	0.00	1	81.00	81.30	-1	5,337	-0.02%
2023/11/24	0	0.00	1	80.90	80.80	-1	5,343	-0.02%
2023/11/22	2	81.00	0	0.00	81.00	2	5,469	0.04%
2023/11/21	0	0.00	1	81.90	81.90	-1	5,630	-0.02%
2023/11/17	0	0.00	1	80.60	80.80	-1	5,985	-0.02%
2023/11/16	1	80.00	0.3	79.70	80.00	0.7	5,989	0.01%
2023/11/15	1	79.80	1.9	79.65	80.00	-0.9	6,078	-0.01%
2023/11/14	0	0.00	7	79.36	79.50	-7	6,138	-0.11%
2023/11/06	0.4	77.30	0	0.00	77.50	0.4	6,614	0.01%
2023/10/27	0	0.00	6	76.80	76.60	-6	7,002	-0.09%
2023/10/26	0	0.00	1	76.80	76.40	-1	7,180	-0.01%
2023/10/24	0	0.00	2	75.60	76.80	-2	7,382	-0.03%
2023/10/23	1	75.40	0	0.00	75.40	1	7,533	0.01%
2023/10/20	2	75.40	0	0.00	76.00	2	7,910	0.03%
2023/10/19	1	76.40	0	0.00	76.60	1	8,293	0.01%
2023/10/18	2	76.70	0	0.00	76.90	2	8,554	0.02%
2023/10/11	0	0.00	6	78.47	78.10	-6	12,236	-0.05%
2023/10/04	0	0.00	2	76.00	76.20	-2	12,360	-0.02%
2023/09/28	0	0.00	1	76.80	76.60	-1	12,507	-0.01%
2023/09/27	0	0.00	16	75.63	76.30	-16	12,570	-0.13%
2023/09/26	1	76.00	0	0.00	76.00	1	12,860	0.01%
2023/09/25	0	0.00	0	76.80	76.70	0	13,053	0.00%
2023/09/22	0	0.00	0	76.50	77.00	0	13,190	0.00%
2023/09/20	19	77.28	3	77.70	77.00	16	13,295	0.12%
2023/09/19	8	77.33	6	77.65	77.20	2	13,334	0.01%
2023/09/14	0	0.00	1	77.60	77.50	-1	13,389	-0.01%
2023/09/12	0	0.00	2	77.20	76.70	-2	14,226	-0.01%
2023/09/11	7	75.47	3	74.90	74.90	4	14,315	0.03%
2023/09/08	0	0.00	1	77.70	78.10	-1	14,255	-0.01%
2023/09/05	0	0.00	1	77.80	77.70	-1	14,400	-0.01%
2023/09/04	2	77.15	0	0.00	77.30	2	14,516	0.01%
2023/09/01	3	77.60	0	0.00	77.70	3	14,570	0.02%
2023/08/31	0	0.00	1	78.40	78.00	-1	14,595	-0.01%
2023/08/29	0	0.00	1	77.90	78.30	-1	14,915	-0.01%
2023/08/28	0	0.00	1	79.30	78.70	-1	14,904	-0.01%
2023/08/25	1.5	78.57	0	0.00	78.90	1.5	14,987	0.01%
2023/08/24	7.6	79.73	2.3	80.21	80.10	5.4	14,881	0.04%
2023/08/23	4	78.60	0.1	78.45	78.70	3.9	14,565	0.03%
2023/08/22	0	0.00	0.1	77.65	77.80	-0.1	14,486	0.00%
2023/08/21	0	0.00	1	77.30	76.70	-1	14,343	-0.01%
2023/08/18	0.1	77.34	1	77.90	76.90	-0.9	14,225	-0.01%
2023/08/17	1.4	76.31	0	0.00	77.30	1.4	14,094	0.01%
2023/08/16	0	0.00	3	76.90	77.40	-3	13,978	-0.02%
2023/08/15	0	0.00	0.3	76.53	76.60	-0.3	13,908	0.00%
2023/08/14	1	75.10	0.2	75.50	75.50	0.8	13,846	0.01%
2023/08/11	2.1	75.91	0	0.00	76.20	2.1	13,859	0.02%
2023/08/10	0	0.00	0.4	76.22	76.10	-0.4	13,824	0.00%
2023/08/09	3.1	77.90	6.1	78.85	78.40	-3	13,609	-0.02%
2023/08/08	0.1	77.15	5	77.40	77.50	-4.9	13,510	-0.04%
2023/08/07	1.1	76.80	0	0.00	76.70	1.1	13,417	0.01%
2023/08/04	0.1	75.55	0	76.70	76.70	0.1	13,310	0.00%
2023/08/02	0	0.00	0.1	75.67	75.80	-0.1	13,195	0.00%
2023/08/01	0.3	76.24	0	0.00	76.20	0.3	13,033	0.00%
2023/07/31	3.5	76.96	6	76.90	76.40	-2.6	12,942	-0.02%
2023/07/27	1	77.70	1	77.50	77.50	0	12,594	0.00%
2023/07/25	4	80.53	9	80.87	80.20	-5	12,303	-0.04%
2023/07/24	2	79.15	5	79.18	78.80	-3	11,989	-0.03%
2023/07/21	7	76.51	3	76.43	76.60	4	11,653	0.03%
2023/07/20	214	77.24	212	76.17	76.10	2	11,433	0.02%	大買/大賣/
2023/07/19	125	78.10	129	80.41	76.80	-4	11,091	-0.04%	大買/大賣/
2023/07/18	37	83.66	46.6	84.59	84.20	-9.6	10,245	-0.09%
2023/07/17	0	0.00	3	80.67	81.90	-3	8,199	-0.04%
2023/07/14	1	74.60	0	0.00	74.50	1	7,719	0.01%
2023/07/13	0.5	75.50	0	0.00	74.20	0.5	7,601	0.01%
2023/07/11	0	0.00	6	70.85	71.50	-6	7,381	-0.08%
2023/07/10	2.5	70.00	2	70.00	69.90	0.5	7,371	0.01%
2023/07/07	3.4	70.22	0	0.00	70.50	3.4	7,383	0.05%
2023/07/06	5	70.96	3	71.80	70.70	2	7,363	0.03%
2023/07/05	2	71.55	0.5	72.00	71.50	1.5	7,229	0.02%
2023/07/04	10	72.66	0	0.00	72.20	10	7,130	0.14%
2023/07/03	0	0.00	14	76.23	76.00	-14	6,909	-0.20%
2023/06/29	0	0.00	4	75.60	75.10	-4	6,656	-0.06%
2023/06/27	0	0.00	2	75.00	74.70	-2	6,554	-0.03%
2023/06/20	0.1	76.40	3	76.63	76.40	-3	6,345	-0.05%
2023/06/19	4.1	78.29	2	78.00	77.10	2.1	6,266	0.03%
2023/06/16	5	80.26	0	0.00	79.30	5	6,128	0.08%
2023/06/15	0	0.00	8	79.45	79.40	-8	5,369	-0.15%
2023/06/13	2.1	77.60	0.4	77.80	78.00	1.7	5,214	0.03%
2023/06/12	3	77.70	0	0.00	77.60	3	5,273	0.06%
2023/06/09	0	0.00	2	78.00	78.10	-2	5,217	-0.04%
2023/06/08	1	77.60	0	0.00	77.40	1	5,167	0.02%
2023/06/06	2.1	77.66	3	77.87	77.50	-0.9	4,999	-0.02%
2023/06/05	13	77.90	22	78.19	78.00	-9	4,932	-0.18%
2023/06/02	30	77.10	21	77.27	77.10	9	4,767	0.19%
2023/06/01	1.5	74.75	1	75.70	75.70	0.5	4,541	0.01%
2023/05/31	3.4	75.55	3	75.30	75.30	0.4	4,480	0.01%
2023/05/30	1.1	74.99	0	0.00	75.00	1.1	4,343	0.02%
2023/05/29	0	0.00	26	74.80	74.70	-26	4,292	-0.61%
2023/05/26	1	73.60	0	0.00	74.50	1	4,279	0.02%
2023/05/24	0	0.00	25	72.80	73.50	-25	4,171	-0.60%
2023/05/23	1	72.80	0	0.00	73.10	1	4,149	0.02%
2023/05/22	21	73.67	0	0.00	73.40	21	4,114	0.51%
2023/05/19	5	72.60	0	0.00	73.20	5	4,072	0.12%
2023/05/17	0	0.00	3	71.50	72.30	-3	3,986	-0.08%
2023/05/16	0	0.00	6	70.83	71.30	-6	3,882	-0.15%
2023/05/12	0	0.00	11	69.34	69.70	-11	3,871	-0.28%
2023/05/11	10	71.10	2	70.80	70.70	8	3,826	0.21%
2023/05/10	0	0.00	3	70.20	70.40	-3	3,810	-0.08%
2023/05/09	0	0.00	3	70.50	70.50	-3	3,837	-0.08%
2023/05/03	0	0.00	0.3	70.20	70.20	-0.3	3,972	-0.01%
2023/04/25	0.1	69.90	0	0.00	69.00	0.1	3,961	0.00%
2023/04/13	0.2	70.40	0	0.00	70.30	0.2	3,653	0.01%
2023/04/12	0	0.00	0.5	70.50	70.60	-0.5	3,635	-0.01%
2023/04/11	5	69.98	0	0.00	70.40	5	3,604	0.14%
2023/03/31	0	69.80	0	0.00	69.70	0	3,480	0.00%
2023/03/23	5	69.30	0	0.00	69.80	5	4,667	0.11%
2023/03/22	5	68.98	5	69.40	69.40	0	4,691	0.00%
2023/03/17	10	68.10	0	0.00	67.90	10	4,828	0.21%
2023/03/16	3.1	67.09	0	0.00	67.40	3.1	4,805	0.06%
2023/03/15	1	66.60	0	0.00	66.60	1	4,826	0.02%
2023/03/13	1	68.30	0	0.00	69.40	1	4,759	0.02%
2023/03/07	0	0.00	1	69.90	69.90	-1	4,838	-0.02%
2023/03/03	2	68.30	3	68.53	68.30	-1	4,817	-0.02%
2023/03/02	0	0.00	3	68.40	68.40	-3	4,844	-0.06%
2023/03/01	0	0.00	11	68.09	68.00	-11	4,827	-0.23%
2023/02/21	2	67.85	1	67.90	67.90	1	4,846	0.02%
2023/02/16	1.4	67.10	0	0.00	67.00	1.4	5,009	0.03%
2023/02/15	2	66.75	0	0.00	67.20	2	5,110	0.04%
2023/02/07	0.3	66.40	0	0.00	66.60	0.3	5,177	0.01%
2023/02/06	0	0.00	1	66.10	66.10	-1	5,186	-0.02%
2023/02/02	0.1	65.30	0	0.00	65.40	0.1	5,212	0.00%
2023/02/01	1	64.93	0	0.00	65.00	1	5,234	0.02%
2023/01/09	0	0.00	3	64.60	64.80	-3	5,566	-0.05%
2022/12/27	0	0.00	1	63.70	63.60	-1	5,809	-0.02%
2022/12/20	0	0.00	1	63.00	63.60	-1	5,618	-0.02%
2022/12/07	0	0.00	1	63.10	63.00	-1	5,366	-0.02%
2022/11/30	0	0.00	20	62.00	62.00	-20	5,351	-0.37%
2022/11/25	20	60.30	0	0.00	60.20	20	5,454	0.37%
2022/11/18	0	0.00	6	59.90	60.30	-6	5,487	-0.11%
2022/11/16	0.2	60.40	0	0.00	60.40	0.2	5,481	0.00%
2022/11/11	0	0.00	0	59.40	60.00	0	5,398	0.00%
2022/11/09	0	58.50	0	0.00	58.40	0	5,356	0.00%
2022/11/01	0	0.00	1	58.20	58.40	-1	5,431	-0.02%
2022/10/31	0	0.00	0.1	58.32	59.00	-0.1	5,488	0.00%
2022/10/20	0	55.80	0	0.00	55.90	0	5,525	0.00%
2022/10/19	2	57.00	0	0.00	56.70	2	5,397	0.04%
2022/10/18	1.1	56.97	0	0.00	56.60	1.1	5,355	0.02%
2022/10/11	1.1	57.49	0	0.00	57.30	1.1	5,491	0.02%
2022/10/05	0.1	59.20	0	0.00	59.30	0.1	5,456	0.00%
2022/10/03	0.1	57.70	0	0.00	57.50	0.1	5,383	0.00%
2022/09/30	0	0.00	1	59.20	58.50	-1	5,397	-0.02%
2022/09/16	0	0.00	10	63.30	63.50	-10	5,743	-0.17%
2022/09/15	10	63.80	0	0.00	63.70	10	5,614	0.18%
2022/09/07	0	0.00	4	63.40	64.40	-4	5,696	-0.07%
2022/09/06	0	0.00	5	64.40	64.50	-5	5,681	-0.09%
2022/08/24	0	0.00	10	64.10	63.60	-10	5,601	-0.18%
2022/08/23	0	0.00	1	64.20	64.20	-1	5,806	-0.02%
2022/08/22	11	64.07	0	0.00	64.20	11	5,821	0.19%
2022/08/16	10	62.50	10.7	62.31	62.20	-0.7	5,858	-0.01%
2022/08/15	2	63.00	1	63.40	63.00	1	5,812	0.02%
2022/08/12	0	0.00	10	65.26	64.50	-10	5,768	-0.17%
2022/08/11	1	63.90	1	63.70	63.70	0	5,763	0.00%
2022/08/10	5	63.00	0	0.00	63.00	5	5,813	0.09%
2022/08/09	5	62.80	0	0.00	62.70	5	5,867	0.09%
2022/07/20	1	59.30	0	0.00	59.40	1	6,235	0.02%
2022/07/04	10	57.00	0	0.00	55.70	10	6,456	0.15%
2022/07/01	8	57.40	5	57.20	57.10	3	6,479	0.05%
2022/06/30	6.1	57.78	0	0.00	57.00	6.1	6,414	0.10%
2022/06/29	17	66.88	0	0.00	66.80	17	6,015	0.28%
2022/06/23	1	67.50	0	0.00	67.50	1	5,895	0.02%
2022/06/09	1	69.40	2	69.60	69.40	-1	6,904	-0.01%
2022/06/01	1	69.30	0	0.00	69.20	1	7,348	0.01%
2022/05/30	1	68.10	0	0.00	68.30	1	7,147	0.01%
2022/05/26	0.1	66.10	0	0.00	65.90	0.1	7,201	0.00%
2022/05/17	0.3	65.30	0	0.00	64.50	0.3	7,177	0.00%
2022/05/16	2	64.50	0	0.00	64.20	2	7,123	0.03%
2022/05/13	2	64.75	3	66.00	64.60	-1	7,048	-0.01%
2022/05/12	1	67.60	0	0.00	67.70	1	6,802	0.01%
2022/05/09	1	69.50	0	0.00	69.40	1	6,795	0.01%
2022/05/06	1	70.00	0	0.00	70.60	1	6,771	0.01%
2022/05/05	0	0.00	1	70.60	70.90	-1	6,821	-0.01%
2022/04/28	17	69.01	0	0.00	69.40	17	7,031	0.24%
2022/04/27	0	0.00	0.3	70.20	69.90	-0.3	6,982	0.00%
2022/04/25	2	70.05	0	0.00	70.50	2	7,315	0.03%
2022/04/19	5	70.00	0	0.00	70.00	5	6,993	0.07%
2022/04/15	1	70.40	0	0.00	70.30	1	7,000	0.01%
2022/04/14	1	71.10	0	0.00	71.50	1	6,987	0.01%
2022/04/13	2	71.20	0	0.00	71.50	2	7,074	0.03%
2022/04/12	10	71.70	1	71.60	71.00	9	7,071	0.13%
2022/04/07	1	71.00	0	0.00	71.10	1	7,028	0.01%
2022/04/01	0	0.00	1	72.50	72.50	-1	6,933	-0.01%
2022/03/31	1.3	72.06	0	0.00	72.40	1.3	6,919	0.02%
2022/03/22	0	0.00	4	72.40	72.80	-4	6,628	-0.06%
2022/03/15	0	0.00	1	70.90	71.60	-1	5,852	-0.02%
2022/03/14	0	0.00	8	70.80	71.60	-8	5,755	-0.14%
2022/03/11	15	70.43	2	70.60	70.40	13	5,584	0.23%
2022/03/10	1	69.00	0	0.00	69.60	1	5,413	0.02%
2022/03/08	0.3	68.26	0	0.00	68.60	0.3	5,452	0.01%
2022/03/07	0	0.00	1	67.90	67.60	-1	5,354	-0.02%
2022/03/04	0.1	69.80	0	0.00	69.70	0.1	5,362	0.00%
2022/03/02	0	0.00	2	69.90	69.90	-2	5,409	-0.04%
2022/03/01	1	69.10	2	70.60	70.30	-1	5,422	-0.02%
2022/02/24	2	69.00	1	68.80	69.00	1	5,286	0.02%
2022/02/18	1	69.50	0	0.00	70.10	1	5,306	0.02%
2022/02/17	0	0.00	3	69.87	70.30	-3	5,349	-0.06%
2022/02/10	1.3	70.73	0	0.00	70.80	1.3	5,540	0.02%
2022/02/09	0.3	69.90	1	70.00	70.80	-0.7	5,515	-0.01%
2022/02/08	0.4	69.57	0	0.00	69.70	0.4	5,456	0.01%
2022/02/07	0.1	69.20	0	0.00	69.60	0.1	5,471	0.00%
2022/01/24	0	0.00	4	70.75	70.80	-4	5,792	-0.07%
2022/01/21	1	70.40	1	70.00	70.40	0	5,745	0.00%
2022/01/20	0	0.00	1	70.80	70.90	-1	5,651	-0.02%
2022/01/19	16.3	70.79	15	70.80	71.00	1.3	5,613	0.02%
2022/01/18	4	69.98	5	70.16	70.40	-1	5,451	-0.02%
2022/01/10	0	0.00	1	68.70	68.80	-1	5,236	-0.02%
2022/01/06	0	0.00	2	68.90	69.30	-2	5,247	-0.04%
2022/01/03	1	69.60	0	0.00	68.90	1	5,199	0.02%
2021/12/30	0	0.00	7	69.10	69.10	-7	5,216	-0.13%
2021/12/28	0	0.00	2	69.30	69.40	-2	5,246	-0.04%
2021/12/27	0	0.00	1	68.80	69.00	-1	5,221	-0.02%
2021/12/16	0	0.00	1	67.90	67.90	-1	5,404	-0.02%
2021/12/15	0	0.00	2	67.40	67.70	-2	5,462	-0.04%
2021/12/09	2	67.90	0	0.00	68.00	2	5,482	0.04%
2021/12/08	1	66.80	0	0.00	67.10	1	5,438	0.02%
2021/12/06	0	0.00	2	67.00	66.90	-2	5,381	-0.04%
2021/12/02	1	66.30	0	0.00	66.40	1	5,331	0.02%
2021/12/01	0	0.00	40	66.70	66.90	-40	5,259	-0.76%
2021/11/30	0.4	67.30	0	0.00	66.60	0.4	5,250	0.01%
2021/11/29	0.5	67.10	1	66.80	67.00	-0.5	5,112	-0.01%
2021/11/24	0	0.00	6	68.10	68.10	-6	5,184	-0.12%
2021/11/23	3	68.40	4	68.38	68.30	-1	5,190	-0.02%
2021/11/22	0	0.00	0.1	68.50	68.20	-0.1	5,195	0.00%
2021/11/19	1	68.00	1.2	68.07	68.10	-0.2	5,249	0.00%
2021/11/18	1	68.40	2	68.10	68.30	-1	5,245	-0.02%
2021/11/17	0.1	68.30	1	68.00	68.00	-0.9	5,224	-0.02%
2021/11/15	0	0.00	1	68.10	68.00	-1	5,251	-0.02%
2021/11/10	1	68.40	0	0.00	68.40	1	5,304	0.02%
2021/11/09	0	0.00	6	68.40	69.00	-6	5,375	-0.11%
2021/11/08	1	68.50	0	0.00	68.50	1	5,461	0.02%
2021/11/05	1.1	68.61	0	0.00	69.00	1.1	5,496	0.02%
2021/11/04	5	69.50	0	0.00	69.30	5	5,483	0.09%
2021/11/03	1	69.90	3	69.40	69.50	-2	5,504	-0.04%
2021/11/02	9	70.43	5	70.32	69.30	4	5,477	0.07%
2021/11/01	1	67.50	3	68.00	68.10	-2	5,329	-0.04%
2021/10/28	0	0.00	8	67.73	67.90	-8	5,340	-0.15%
2021/10/27	2	67.40	0	0.00	67.70	2	5,372	0.04%
2021/10/25	0	0.00	1.1	67.12	67.10	-1.1	5,456	-0.02%
2021/10/21	0	0.00	0.3	67.90	67.40	-0.3	5,629	-0.01%
2021/10/14	3	67.63	0	0.00	67.40	3	5,724	0.05%
2021/10/13	0	0.00	1	67.50	67.80	-1	5,744	-0.02%
2021/10/08	0	0.00	2	67.10	66.80	-2	5,786	-0.03%
2021/10/07	0	0.00	1	67.00	66.80	-1	5,886	-0.02%
2021/10/06	5	66.40	0	0.00	66.50	5	6,001	0.08%
2021/10/04	1	66.40	0	0.00	66.10	1	6,293	0.02%
2021/10/01	0	0.00	1	66.00	66.00	-1	6,320	-0.02%
2021/09/30	0	0.00	1	66.20	67.00	-1	6,337	-0.02%
2021/09/28	3	66.83	2	66.60	66.50	1	6,517	0.02%
2021/09/24	0.3	67.20	3	67.27	67.10	-2.8	6,925	-0.04%
2021/09/23	1	65.90	0	0.00	66.10	1	7,370	0.01%
2021/09/17	2	65.15	0	0.00	64.70	2	7,717	0.03%
2021/09/16	0	0.00	4	64.70	64.90	-4	7,809	-0.05%
2021/09/14	2	64.70	0	0.00	64.50	2	8,037	0.02%
2021/09/13	2	64.70	0	0.00	65.20	2	8,176	0.02%
2021/09/08	2	64.40	0	0.00	64.40	2	8,506	0.02%
2021/09/06	3	65.30	0	0.00	65.30	3	8,622	0.03%
2021/09/02	1	64.80	0	0.00	64.50	1	8,730	0.01%
2021/08/26	3	64.53	0	0.00	64.60	3	8,732	0.03%
2021/08/25	2	64.45	0	0.00	64.30	2	8,778	0.02%
2021/08/24	5	64.88	0	0.00	64.90	5	8,764	0.06%
2021/08/19	0	0.00	1	64.10	64.50	-1	9,122	-0.01%
2021/08/18	3.2	63.81	0	0.00	64.10	3.2	9,144	0.04%
2021/08/16	2	64.60	0	0.00	64.50	2	9,212	0.02%
2021/08/13	2	66.00	0	0.00	65.70	2	9,230	0.02%
2021/08/12	1	66.70	0	0.00	66.60	1	9,300	0.01%
2021/08/11	1	67.80	0	0.00	67.80	1	9,333	0.01%
2021/08/10	1	67.30	0	0.00	68.00	1	9,357	0.01%
2021/08/05	1	68.80	0	0.00	68.80	1	9,788	0.01%
2021/08/04	3	67.03	0	0.00	67.20	3	10,213	0.03%
2021/08/03	1	67.10	0	0.00	67.10	1	10,434	0.01%
2021/07/30	1	67.00	0	0.00	67.30	1	10,571	0.01%
2021/07/28	0	0.00	3	67.80	67.80	-3	10,891	-0.03%
2021/07/27	0	0.00	1	68.00	68.00	-1	11,112	-0.01%
2021/07/26	1.2	66.93	0	0.00	66.90	1.2	11,257	0.01%
2021/07/23	1	67.20	0	0.00	66.80	1	11,392	0.01%
2021/07/21	0.1	67.30	0	0.00	67.20	0.1	11,550	0.00%
2021/07/20	3.1	67.40	70	67.49	67.20	-66.9	11,656	-0.57%
2021/07/19	4.3	67.54	0	0.00	67.90	4.3	11,774	0.04%
2021/07/16	20.3	67.60	0	0.00	68.00	20.3	12,296	0.16%
2021/07/15	50	67.80	0	0.00	67.90	50	12,418	0.40%
2021/07/14	0	0.00	2	67.60	67.80	-2	12,453	-0.02%
2021/07/13	2	68.00	3	67.93	68.00	-1	12,488	-0.01%
2021/07/12	0.1	67.40	0	0.00	66.90	0.1	12,472	0.00%
2021/07/08	1	68.20	2	68.60	68.10	-1	12,472	-0.01%
2021/07/06	0	0.00	5	68.40	68.30	-5	12,718	-0.04%
2021/07/05	17	68.41	10	68.20	68.70	7	12,813	0.05%
2021/07/02	7	67.90	0	0.00	68.00	7	12,858	0.05%
2021/07/01	10.2	68.46	0	0.00	68.30	10.2	12,921	0.08%
2021/06/30	12.3	68.85	40	68.70	68.80	-27.8	12,878	-0.22%
2021/06/29	3	73.80	12	73.70	73.70	-9	12,478	-0.07%
2021/06/28	1	74.10	0	0.00	74.00	1	12,325	0.01%
2021/06/24	2.3	74.66	1	74.90	74.50	1.3	12,490	0.01%
2021/06/23	0	0.00	2	74.60	74.60	-2	13,119	-0.02%
2021/06/22	41	74.80	0	0.00	74.30	41	13,325	0.31%
2021/06/18	1	74.60	10	74.60	74.70	-9	13,457	-0.07%
2021/06/17	0	0.00	0.1	74.10	74.00	-0.1	13,494	0.00%
2021/06/11	1	72.50	4	72.48	72.30	-3	14,259	-0.02%
2021/06/10	0	0.00	2	73.10	73.00	-2	14,363	-0.01%
2021/06/09	0.2	73.20	0	0.00	72.70	0.2	14,498	0.00%
2021/06/08	0	0.00	6	73.23	73.50	-6	14,816	-0.04%
2021/06/07	1	72.70	0	0.00	72.90	1	15,404	0.01%
2021/06/04	2	73.20	0	0.00	73.40	2	15,470	0.01%
2021/06/03	2	73.50	1	73.60	73.50	1	15,584	0.01%
2021/06/02	0	0.00	2	73.60	73.60	-2	15,739	-0.01%
2021/06/01	0	0.00	1	73.80	73.80	-1	15,892	-0.01%
2021/05/28	1	73.20	33	73.29	73.20	-32	16,099	-0.20%
2021/05/27	0	0.00	30	72.70	73.20	-30	16,226	-0.18%
2021/05/26	2	73.10	0	0.00	73.30	2	16,505	0.01%
2021/05/25	48	72.74	3	72.87	72.90	45	16,687	0.27%
2021/05/24	2	72.65	6	72.53	72.70	-4	16,815	-0.02%
2021/05/21	15	72.63	50	72.49	72.50	-35	16,964	-0.21%
2021/05/20	51	72.09	3	72.27	72.10	48	17,089	0.28%
2021/05/18	0	0.00	2	69.70	70.20	-2	17,358	-0.01%
2021/05/17	4	68.40	5	68.48	68.40	-1	17,964	-0.01%
2021/05/14	0	0.00	1	70.20	70.60	-1	17,941	-0.01%
2021/05/13	3	70.47	7	70.20	70.10	-4	18,054	-0.02%
2021/05/12	3	71.23	5	71.34	71.10	-2	17,959	-0.01%
2021/05/11	0.2	69.30	0	0.00	69.30	0.2	17,558	0.00%
2021/05/10	0.1	70.90	0	0.00	70.60	0.1	17,580	0.00%
2021/05/07	0	0.00	1	71.10	71.10	-1	18,197	-0.01%
2021/05/06	1	69.90	4	70.04	69.70	-3	19,274	-0.02%
2021/05/05	4.1	71.23	0	0.00	70.80	4.1	19,804	0.02%
2021/05/04	1.2	70.85	21	71.21	71.50	-19.8	20,037	-0.10%
2021/05/03	0	0.00	5	72.40	72.20	-5	20,055	-0.02%
2021/04/29	12	73.88	2	73.90	73.60	10	20,347	0.05%
2021/04/28	1	74.00	0	0.00	73.60	1	20,672	0.00%
2021/04/27	7	73.23	51	73.24	73.30	-44	21,355	-0.21%
2021/04/26	13	73.67	1	73.50	73.60	12	21,679	0.06%
2021/04/23	2	74.00	21	74.25	73.90	-19	22,419	-0.08%
2021/04/22	56.3	75.07	11	74.80	74.10	45.3	24,604	0.18%
2021/04/21	22	74.10	12	73.68	74.30	10	25,484	0.04%
2021/04/20	8	73.58	0	0.00	74.00	8	26,144	0.03%
2021/04/19	19	73.74	1.1	73.79	73.80	17.9	26,288	0.07%
2021/04/16	10	73.40	3	73.33	73.50	7	26,368	0.03%
2021/04/15	10	73.10	1	73.00	73.00	9	26,429	0.03%
2021/04/14	4	72.73	1.1	72.49	73.20	2.9	26,434	0.01%
2021/04/13	3.2	72.89	0	0.00	72.50	3.2	26,365	0.01%
2021/04/12	23	72.92	0	0.00	72.70	23	26,479	0.09%
2021/04/09	1	73.20	1	73.40	73.30	0	26,461	0.00%
2021/04/08	1.2	73.72	1.5	73.66	73.60	-0.3	26,327	0.00%
2021/04/07	11	72.69	2.9	72.79	72.80	8.1	26,181	0.03%
2021/04/06	3	73.37	0	0.00	73.00	3	26,030	0.01%
2021/04/01	3	73.70	0	0.00	73.50	3	25,829	0.01%
2021/03/31	3	74.03	1	73.90	74.10	2	25,726	0.01%
2021/03/30	1	73.40	0.3	73.73	73.70	0.7	25,623	0.00%
2021/03/29	2	73.70	1	73.80	73.60	1	25,510	0.00%
2021/03/26	8	74.16	32.2	74.31	73.80	-24.2	25,357	-0.10%
2021/03/25	1	74.20	9	75.42	75.70	-8	24,820	-0.03%
2021/03/23	0.1	74.00	0	0.00	74.00	0.1	24,594	0.00%
2021/03/22	1	74.00	11.5	74.44	74.00	-10.5	24,491	-0.04%
2021/03/19	18	74.54	24	73.92	75.00	-6	24,545	-0.02%
2021/03/18	23	73.98	0	0.00	74.30	23	24,358	0.09%
2021/03/17	20	72.48	4	72.35	72.30	16	24,366	0.07%
2021/03/16	5	71.66	0	0.00	71.50	5	24,370	0.02%
2021/03/15	10	71.70	0	0.00	71.50	10	24,405	0.04%
2021/03/12	15.1	71.14	1	71.30	71.40	14.1	24,426	0.06%
2021/03/11	5.1	71.33	1	71.30	72.00	4.1	24,483	0.02%
2021/03/10	1	74.30	0	0.00	73.90	1	23,998	0.00%
2021/03/09	0.1	73.30	0	0.00	72.80	0.1	23,975	0.00%
2021/03/08	2	73.70	0	0.00	73.20	2	23,979	0.01%
2021/03/05	1	74.00	0	0.00	73.50	1	23,936	0.00%
2021/03/04	2	74.90	4	74.38	74.30	-2	23,982	-0.01%
2021/03/03	0	0.00	1	75.10	75.50	-1	23,918	0.00%
2021/03/02	7	74.03	1.6	74.54	73.90	5.4	23,861	0.02%
2021/02/26	2	74.50	0	0.00	74.60	2	23,754	0.01%
2021/02/25	1	76.50	1	76.40	75.90	0	23,456	0.00%
2021/02/24	7	76.50	10	76.35	76.00	-3	23,325	-0.01%
2021/02/23	5	75.18	0.4	75.30	75.10	4.6	23,270	0.02%
2021/02/22	0	0.00	2	76.20	75.80	-2	23,118	-0.01%
2021/02/19	1	75.20	0	0.00	76.10	1	22,985	0.00%
2021/02/18	23	75.51	20	75.48	75.40	3	22,853	0.01%
2021/02/17	26.1	75.76	106	76.24	75.20	-79.9	22,678	-0.35%	大賣/
2021/02/05	14.3	78.86	0	0.00	78.40	14.3	22,274	0.06%
2021/02/04	94	78.70	5	79.00	78.90	89	22,157	0.40%
2021/02/03	5	78.04	1	78.50	78.20	4	22,161	0.02%
2021/02/02	5	78.68	0	0.00	78.10	5	22,341	0.02%
2021/02/01	3	77.90	5	78.00	78.00	-2	22,368	-0.01%
2021/01/29	26	79.00	5	81.60	78.40	21	22,106	0.09%
2021/01/28	12	81.18	23	81.58	81.50	-11	21,406	-0.05%
2021/01/27	6	81.03	4	79.83	81.10	2	20,213	0.01%
2021/01/26	8	78.56	5	78.50	77.70	3	19,412	0.02%
2021/01/25	15	77.19	15	78.10	78.00	0	19,027	0.00%
2021/01/22	6	77.70	4	76.10	77.60	2	18,789	0.01%
2021/01/21	3	77.77	1	76.90	77.00	2	18,280	0.01%
2021/01/20	12.1	77.64	7	76.37	76.00	5.1	17,816	0.03%
2021/01/19	36.1	79.08	3	79.30	79.00	33.1	17,029	0.19%
2021/01/18	9.5	79.16	8	78.81	79.00	1.5	16,570	0.01%
2021/01/15	64	82.26	12	80.97	80.40	52	15,678	0.33%
2021/01/14	9	75.64	29	73.96	77.90	-20	13,423	-0.15%
2021/01/13	28	70.29	15	69.57	70.90	13	12,034	0.11%
2021/01/12	5	67.88	1	67.50	67.50	4	11,175	0.04%
2021/01/11	3	66.70	1	67.00	67.30	2	10,964	0.02%
2021/01/07	5	66.80	6	66.80	66.80	-1	10,613	-0.01%
2021/01/06	4	67.00	2	66.70	66.70	2	10,633	0.02%
2021/01/04	0	0.00	0.2	68.00	68.00	-0.2	10,269	0.00%
2020/12/28	1	68.20	0	0.00	68.00	1	9,906	0.01%
2020/12/25	1	68.00	0	0.00	67.80	1	9,956	0.01%
2020/12/24	0	0.00	2	66.80	66.80	-2	9,924	-0.02%
2020/12/22	0.2	66.80	0	0.00	66.20	0.2	9,905	0.00%
2020/12/21	0	0.00	11	66.05	66.20	-11	9,896	-0.11%
2020/12/18	1	67.70	0	0.00	66.70	1	9,762	0.01%
2020/12/17	12	67.82	0	0.00	67.90	12	9,618	0.12%
2020/12/16	5	68.02	4	67.90	68.50	1	9,602	0.01%
2020/12/15	8	68.19	0	0.00	67.30	8	9,669	0.08%
2020/12/14	0	0.00	1	69.70	69.60	-1	9,443	-0.01%
2020/12/11	0	0.00	4	70.88	69.90	-4	9,331	-0.04%
2020/12/10	0	0.00	2	69.15	69.40	-2	8,938	-0.02%
2020/12/09	3	69.20	1.5	68.80	69.40	1.5	8,781	0.02%
2020/12/08	5	68.70	0	0.00	68.40	5	8,606	0.06%
2020/12/07	4.5	68.42	0	0.00	68.80	4.5	8,455	0.05%
2020/12/04	0	0.00	2	66.55	66.60	-2	8,094	-0.02%
2020/12/03	2	66.05	0	0.00	66.10	2	8,018	0.02%
2020/12/02	1	66.10	1	66.10	66.40	0	7,971	0.00%
2020/12/01	1	65.30	0	0.00	65.50	1	7,857	0.01%
2020/11/30	1	66.20	0	0.00	65.30	1	7,741	0.01%
2020/11/27	1	66.90	0	0.00	66.50	1	7,551	0.01%
2020/11/26	0	0.00	1.4	66.03	66.50	-1.4	7,521	-0.02%
2020/11/25	0	0.00	2	66.15	65.90	-2	7,510	-0.03%
2020/11/24	0	0.00	1	65.90	66.20	-1	7,477	-0.01%
2020/11/23	2	65.90	5	65.60	65.90	-3	7,358	-0.04%
2020/11/20	3	66.23	3	65.87	65.60	0	7,246	0.00%
2020/11/19	0	0.00	2	65.00	65.00	-2	7,129	-0.03%
2020/11/18	0	0.00	2	64.95	65.30	-2	7,205	-0.03%
2020/11/17	0	0.00	16	65.05	65.00	-16	7,243	-0.22%
2020/11/16	4	65.40	2	65.00	65.00	2	7,368	0.03%
2020/11/13	21	63.89	2	64.00	64.10	19	7,365	0.26%
2020/11/10	1	60.30	0	0.00	60.30	1	8,501	0.01%
2020/11/06	0	0.00	10	62.30	62.20	-10	7,951	-0.13%
2020/10/29	1	62.00	0	0.00	61.90	1	8,543	0.01%
2020/10/23	0	0.00	16	62.30	62.40	-16	8,830	-0.18%
2020/10/21	1	62.80	1	63.00	62.80	0	8,820	0.00%
2020/10/15	4	63.10	0	0.00	63.10	4	9,382	0.04%
2020/10/14	0	0.00	5	63.60	63.70	-5	9,365	-0.05%
2020/10/13	5	64.00	1	63.90	64.20	4	9,314	0.04%
2020/10/07	1	63.60	0	0.00	63.40	1	9,439	0.01%
2020/09/29	15	62.60	0	0.00	62.90	15	9,763	0.15%
2020/09/25	2	61.00	3	61.30	61.30	-1	9,978	-0.01%
2020/09/24	1	61.60	0	0.00	61.50	1	10,068	0.01%
2020/09/22	2	63.30	0	0.00	63.20	2	10,826	0.02%
2020/09/18	4	65.45	6	65.02	65.60	-2	11,465	-0.02%
2020/09/15	0	0.00	1	64.20	63.90	-1	11,987	-0.01%
2020/09/09	1	62.60	0	0.00	63.20	1	12,278	0.01%
2020/09/07	1	63.00	0	0.00	62.90	1	12,889	0.01%
2020/09/04	0	0.00	3	63.60	63.60	-3	12,959	-0.02%
2020/09/03	0	0.00	1	63.70	63.70	-1	13,012	-0.01%
2020/09/01	0	0.00	2	63.60	63.50	-2	13,101	-0.02%
2020/08/27	1	63.80	0	0.00	63.90	1	13,210	0.01%
2020/08/26	2	63.30	0	0.00	63.60	2	13,311	0.02%
2020/08/25	0	0.00	1	63.70	63.80	-1	13,476	-0.01%
2020/08/24	2	63.35	2	63.30	63.30	0	13,484	0.00%
2020/08/21	4	64.75	1	64.60	64.40	3	13,382	0.02%
2020/08/20	2	64.00	5	64.30	64.00	-3	13,352	-0.02%
2020/08/19	0	0.00	8	67.38	66.60	-8	13,179	-0.06%
2020/08/18	3	68.00	7	67.84	67.70	-4	13,092	-0.03%
2020/08/17	5	69.80	3	68.83	69.10	2	13,050	0.02%
2020/08/14	20	66.75	12	66.52	66.70	8	12,536	0.06%
2020/08/11	1	62.70	0	0.00	62.00	1	12,059	0.01%
2020/08/06	0	0.00	4	63.90	64.00	-4	12,425	-0.03%
2020/08/04	4	63.90	3	63.50	63.80	1	12,389	0.01%
2020/08/03	3	62.13	1	61.80	62.10	2	12,256	0.02%
2020/07/31	0	0.00	1	61.70	61.70	-1	12,209	-0.01%
2020/07/28	0	0.00	3	60.80	60.60	-3	12,092	-0.02%
2020/07/24	2	61.80	5	61.28	61.20	-3	12,241	-0.02%
2020/07/23	2	62.10	0	0.00	62.20	2	12,237	0.02%
2020/07/22	0	0.00	2	62.00	61.90	-2	12,201	-0.02%
2020/07/21	3	61.13	0	0.00	61.20	3	12,219	0.02%
2020/07/20	9	61.77	1	61.70	61.50	8	12,115	0.07%
2020/07/15	5	63.90	0	0.00	63.90	5	12,107	0.04%
2020/07/13	1	64.60	0	0.00	64.80	1	12,260	0.01%
2020/07/10	0	0.00	1	64.00	63.70	-1	12,339	-0.01%
2020/07/07	1	65.20	5	66.20	65.60	-4	12,272	-0.03%
2020/07/06	2	66.20	0	0.00	66.50	2	12,140	0.02%
2020/07/03	0	0.00	3	66.10	66.10	-3	12,122	-0.02%
2020/07/02	0	0.00	3	65.20	65.30	-3	12,087	-0.02%
2020/07/01	1	64.80	0	0.00	64.50	1	12,103	0.01%
2020/06/30	15	64.64	0	0.00	64.00	15	12,039	0.12%
2020/06/29	2	69.85	0	0.00	69.80	2	11,418	0.02%
2020/06/24	2	70.20	0	0.00	70.10	2	11,148	0.02%
2020/06/23	2	70.30	7	70.84	70.00	-5	11,187	-0.04%
2020/06/22	8	70.23	11	69.73	70.10	-3	10,980	-0.03%
2020/06/19	1	68.80	0	0.00	68.80	1	10,829	0.01%
2020/06/16	1	68.70	0	0.00	68.60	1	10,759	0.01%
2020/06/15	10	68.30	0	0.00	67.80	10	10,819	0.09%
2020/06/12	5	68.70	6	68.83	69.10	-1	10,733	-0.01%
2020/06/11	5	68.34	3	69.80	67.80	2	10,583	0.02%
2020/06/10	0	0.00	1	66.90	67.00	-1	10,270	-0.01%
2020/06/08	3	66.53	2	66.95	66.80	1	10,395	0.01%
2020/06/05	0	0.00	1	66.20	66.30	-1	10,372	-0.01%
2020/06/03	0	0.00	1.7	66.00	66.10	-1.7	10,478	-0.02%
2020/06/02	0	0.00	1	65.10	65.10	-1	10,380	-0.01%
2020/05/29	1	62.40	0	0.00	64.50	1	10,339	0.01%
2020/05/26	1	62.00	0	0.00	62.00	1	10,471	0.01%
2020/05/25	1	60.60	2	61.00	61.50	-1	10,386	-0.01%
2020/05/22	2	60.80	3	60.70	60.70	-1	10,385	-0.01%
2020/05/19	3	61.33	0	0.00	61.10	3	10,136	0.03%
2020/05/18	2	62.70	1	62.90	63.00	1	9,912	0.01%
2020/05/15	1	62.50	0	0.00	62.60	1	9,872	0.01%
2020/05/11	0	0.00	1	67.20	66.90	-1	9,223	-0.01%
2020/05/08	0	0.00	4	65.95	66.30	-4	9,157	-0.04%
2020/05/07	3	65.33	0	0.00	65.30	3	9,155	0.03%
2020/05/05	0	0.00	5	65.40	65.30	-5	9,168	-0.05%
2020/05/04	3	65.00	0	0.00	64.90	3	9,171	0.03%
2020/04/30	2	66.00	0	0.00	66.10	2	9,167	0.02%
2020/04/29	7	66.26	3	66.20	65.50	4	9,145	0.04%
2020/04/27	10	66.00	10	65.60	65.40	0	9,228	0.00%
2020/04/24	0	0.00	1	64.50	64.70	-1	9,151	-0.01%
2020/04/23	3	63.10	1	63.90	64.40	2	9,083	0.02%
2020/04/22	2	62.80	3	63.20	63.10	-1	8,999	-0.01%
2020/04/21	1	64.30	7	63.54	63.20	-6	8,908	-0.07%
2020/04/17	2	65.60	1	65.90	65.10	1	8,824	0.01%
2020/04/16	3	64.90	0	0.00	65.00	3	8,673	0.03%
2020/04/15	1	64.70	0	0.00	64.80	1	8,597	0.01%
2020/04/10	0	0.00	10	61.70	62.00	-10	8,483	-0.12%
2020/04/09	1	61.80	0	0.00	61.80	1	8,497	0.01%
2020/04/08	5	62.60	1	62.50	62.50	4	8,461	0.05%
2020/04/07	5	62.80	6	61.80	61.80	-1	8,374	-0.01%
2020/04/06	1	61.30	2	60.40	61.60	-1	8,244	-0.01%
2020/04/01	3	58.40	0	0.00	58.40	3	8,028	0.04%
2020/03/31	1	60.10	0	0.00	58.00	1	7,929	0.01%
2020/03/30	8	58.88	0	0.00	59.30	8	7,705	0.10%
2020/03/27	0	0.00	2	60.50	60.10	-2	7,575	-0.03%
2020/03/26	2	54.00	2	55.30	55.10	0	7,245	0.00%
2020/03/25	0	0.00	1	54.70	54.90	-1	7,265	-0.01%
2020/03/23	1	49.20	0	0.00	48.20	1	7,341	0.01%
2020/03/20	1	50.50	0	0.00	51.80	1	7,335	0.01%
2020/03/19	3	47.62	2	47.48	48.10	1	7,245	0.01%
2020/03/16	1	53.80	0	0.00	52.60	1	7,083	0.01%
2020/03/11	0	0.00	2	60.40	59.40	-2	6,756	-0.03%
2020/03/10	2	60.40	0	0.00	60.30	2	6,727	0.03%
2020/03/02	1	60.30	0	0.00	60.30	1	6,503	0.02%
2020/02/19	0	0.00	1	66.40	66.70	-1	6,893	-0.01%
2020/02/18	0	0.00	9	66.20	66.00	-9	6,983	-0.13%
2020/02/10	10	65.00	0	0.00	64.70	10	9,654	0.10%
2020/02/06	0	0.00	10	66.20	66.60	-10	9,648	-0.10%
2020/02/05	10	65.20	0	0.00	64.80	10	9,685	0.10%
2020/02/04	2	65.20	0	0.00	64.80	2	9,735	0.02%
2020/02/03	0	0.00	1	61.20	63.90	-1	9,818	-0.01%
2020/01/30	0	0.00	1	62.80	62.80	-1	9,970	-0.01%
2020/01/17	0	0.00	5	67.90	67.90	-5	9,809	-0.05%
2020/01/14	2	68.90	0	0.00	69.10	2	9,932	0.02%
2020/01/07	3	68.20	1	67.70	68.30	2	10,325	0.02%
2020/01/03	0	0.00	3	68.20	68.20	-3	10,280	-0.03%
2019/12/24	0	0.00	2	69.50	69.20	-2	10,415	-0.02%
2019/12/20	0	0.00	2	70.40	70.10	-2	10,393	-0.02%
2019/12/19	0	0.00	2	70.20	70.20	-2	10,340	-0.02%
2019/12/18	2	71.20	1	70.10	71.10	1	10,264	0.01%
2019/12/17	0	0.00	1	69.30	69.80	-1	10,110	-0.01%
2019/12/16	2	69.20	0	0.00	68.70	2	10,061	0.02%
2019/12/13	0	0.00	1	68.40	68.80	-1	10,081	-0.01%
2019/12/12	2	69.75	3	69.23	69.00	-1	10,022	-0.01%
2019/12/11	1	68.30	0	0.00	68.70	1	9,921	0.01%
2019/12/03	2	69.10	1	68.90	69.10	1	9,735	0.01%
2019/12/02	0	0.00	2	67.10	67.50	-2	9,595	-0.02%
2019/11/28	0	0.00	1	69.80	69.50	-1	9,419	-0.01%
2019/11/27	0	0.00	1	69.70	69.70	-1	9,548	-0.01%
2019/11/26	0	0.00	1	70.30	70.20	-1	9,489	-0.01%
2019/11/25	0	0.00	6	69.92	69.90	-6	9,335	-0.06%
2019/11/22	0	0.00	5	71.10	70.80	-5	9,321	-0.05%
2019/11/21	1	71.30	0	0.00	71.30	1	9,256	0.01%
2019/11/19	0	0.00	3	70.60	70.70	-3	8,977	-0.03%
2019/11/18	3	70.00	3	70.30	70.00	0	8,747	0.00%
2019/11/15	3	69.70	1	70.20	69.80	2	8,659	0.02%
2019/11/14	6	70.45	6	70.40	70.00	0	8,545	0.00%
2019/11/13	11	70.31	11	69.98	70.00	0	8,312	0.00%
2019/11/12	1	68.40	16	68.44	68.60	-15	7,853	-0.19%
2019/11/11	15	67.07	5	66.70	66.70	10	7,394	0.14%
2019/11/08	13	65.23	19	66.74	67.30	-6	7,023	-0.09%
2019/11/06	0	0.00	3	61.00	61.30	-3	6,163	-0.05%
2019/11/05	2	60.80	0	0.00	61.00	2	6,181	0.03%
2019/11/04	0	0.00	1	60.90	61.10	-1	6,224	-0.02%
2019/11/01	0	0.00	2	59.50	60.20	-2	6,196	-0.03%
2019/10/31	0	0.00	2	59.65	59.30	-2	6,190	-0.03%
2019/10/30	3	60.20	1	60.40	60.40	2	6,095	0.03%
2019/10/29	4	60.38	5	60.48	60.70	-1	6,217	-0.02%
2019/10/28	2	59.80	0	0.00	59.80	2	6,159	0.03%
2019/10/25	0	0.00	4	59.55	59.60	-4	6,204	-0.06%
2019/10/24	3	59.00	6.1	59.00	59.30	-3.1	6,228	-0.05%
2019/10/23	1	58.80	8	59.08	59.20	-7	6,267	-0.11%
2019/10/22	0	0.00	4	58.80	58.50	-4	6,216	-0.06%
2019/10/21	13	58.28	0	0.00	58.30	13	6,157	0.21%
2019/10/18	7	58.01	10	58.92	58.00	-3	6,074	-0.05%
2019/10/17	0	0.00	3	56.90	57.30	-3	5,714	-0.05%
2019/10/16	0	0.00	10	55.30	55.50	-10	5,511	-0.18%
2019/10/14	0	0.00	5	55.02	55.00	-5	5,583	-0.09%
2019/10/08	2	55.45	1.2	55.10	55.10	0.8	5,520	0.01%
2019/10/07	0	0.00	1	55.30	55.50	-1	5,520	-0.02%
2019/10/04	1	54.60	1	54.30	54.40	0	5,464	0.00%
2019/09/24	0	0.00	1	54.90	55.00	-1	5,499	-0.02%
2019/09/23	1	54.50	1	54.90	54.50	0	5,470	0.00%
2019/09/19	1	54.50	0	0.00	54.60	1	5,456	0.02%
2019/09/18	0	0.00	10	54.40	54.70	-10	5,436	-0.18%
2019/09/16	1	53.50	4	53.18	53.50	-3	5,421	-0.06%
2019/09/12	0	0.00	10	53.30	53.40	-10	5,472	-0.18%
2019/09/11	0	0.00	15	52.90	53.00	-15	5,504	-0.27%
2019/09/05	1	52.70	25	52.60	52.70	-24	5,431	-0.44%
2019/09/04	1	52.40	10	51.90	52.40	-9	5,497	-0.16%
2019/09/03	10	52.40	0	0.00	51.90	10	5,541	0.18%
2019/09/02	10	52.40	0	0.00	52.20	10	5,567	0.18%
2019/08/30	3	52.40	1	52.00	52.40	2	5,581	0.04%
2019/08/28	40	50.54	0	0.00	50.50	40	5,400	0.74%
2019/08/23	0	0.00	6	50.78	50.70	-6	5,469	-0.11%
2019/08/21	0	0.00	1	51.30	51.30	-1	5,627	-0.02%
2019/08/19	1	51.30	0	0.00	51.50	1	5,590	0.02%
2019/08/16	1	50.10	1	50.10	51.00	0	5,592	0.00%
2019/08/15	0	0.00	2	50.00	50.10	-2	5,512	-0.04%
2019/08/14	10	51.05	14	51.28	50.70	-4	5,523	-0.07%
2019/08/13	5	50.60	0	0.00	50.50	5	5,505	0.09%
2019/08/12	8	49.09	0	0.00	50.60	8	5,493	0.15%
2019/08/05	3	48.93	0	0.00	48.45	3	5,533	0.05%
2019/08/02	2	49.70	3	49.70	49.70	-1	5,541	-0.02%
2019/08/01	1	51.30	0	0.00	50.80	1	5,735	0.02%
2019/07/31	1	51.10	0	0.00	50.90	1	6,001	0.02%
2019/07/25	1	56.30	1	57.00	57.40	0	5,669	0.00%
2019/07/19	3	55.60	0	0.00	55.60	3	5,719	0.05%
2019/07/16	0	0.00	5	56.30	56.30	-5	5,932	-0.08%
2019/07/12	0.1	55.00	0	0.00	55.00	0.1	6,297	0.00%
2019/07/05	0	0.00	1	55.00	55.10	-1	7,660	-0.01%
2019/07/04	10	54.90	2	54.60	54.70	8	7,710	0.10%
2019/06/21	3	53.70	0	0.00	53.70	3	8,018	0.04%
2019/06/20	2	54.20	0	0.00	54.10	2	7,932	0.03%
2019/06/11	2	50.50	1	50.50	50.50	1	8,308	0.01%
2019/05/31	1	51.50	0	0.00	51.50	1	8,517	0.01%
2019/05/30	0	0.00	1	50.00	51.10	-1	8,440	-0.01%
2019/05/29	1	49.05	0	0.00	49.40	1	8,432	0.01%
2019/05/27	1	50.50	0	0.00	50.60	1	8,375	0.01%
2019/05/24	0	0.00	1	50.60	50.50	-1	8,474	-0.01%
2019/05/23	1	50.10	0	0.00	50.10	1	8,582	0.01%
2019/05/10	0	0.00	3	51.70	51.70	-3	8,645	-0.03%
2019/05/09	3	51.80	1	52.10	52.00	2	8,585	0.02%
2019/05/08	2	54.20	1	54.00	53.50	1	8,315	0.01%
2019/05/06	4	57.70	0	0.00	57.00	4	8,125	0.05%
2019/04/24	0	0.00	1	60.30	59.40	-1	7,862	-0.01%
2019/04/23	0	0.00	1	58.90	59.10	-1	7,782	-0.01%
2019/04/22	1	58.70	2	59.10	58.90	-1	7,733	-0.01%
2019/04/19	1	59.80	1	59.80	60.10	0	7,713	0.00%
2019/04/18	2.1	62.80	5	62.24	60.90	-2.9	7,671	-0.04%
2019/04/17	6	62.57	3	61.97	61.10	3	7,539	0.04%
2019/04/16	23	59.01	21	59.77	60.90	2	7,192	0.03%
2019/04/15	3	55.37	0	0.00	55.50	3	6,540	0.05%
2019/04/03	3	52.70	0	0.00	52.70	3	6,299	0.05%
2019/04/02	0	0.00	1	53.20	53.00	-1	6,261	-0.02%
2019/03/27	0	0.00	2	52.50	52.50	-2	6,037	-0.03%
2019/03/22	0	0.00	3	52.10	52.10	-3	5,960	-0.05%
2019/03/21	0	0.00	2	52.00	51.80	-2	5,968	-0.03%
2019/03/18	1	51.50	0	0.00	51.90	1	5,967	0.02%
2019/03/15	3	51.97	0	0.00	52.40	3	5,896	0.05%
2019/03/13	1	55.30	0	0.00	54.90	1	5,595	0.02%
2019/03/12	0	0.00	1	54.80	54.90	-1	5,551	-0.02%
2019/03/08	1	52.60	1	52.30	52.50	0	5,387	0.00%
2019/03/06	0	0.00	1	52.50	52.40	-1	5,427	-0.02%
2019/03/04	2	51.85	0	0.00	51.80	2	5,537	0.04%
2019/02/26	0	0.00	30	53.40	53.00	-30	5,490	-0.55%
2019/02/21	30	52.80	1	52.40	52.50	29	5,238	0.55%
2019/02/20	1	52.10	1	52.40	52.50	0	5,169	0.00%
2019/02/13	0	0.00	5	51.04	50.70	-5	5,154	-0.10%
2019/02/12	1	51.30	0	0.00	51.00	1	5,228	0.02%
2019/02/11	0	0.00	1	51.50	51.00	-1	5,259	-0.02%
2019/01/30	0	0.00	2	51.80	51.80	-2	5,336	-0.04%
2019/01/29	0	0.00	3	51.17	51.40	-3	5,462	-0.05%
2019/01/28	2	51.30	9	51.20	51.50	-7	5,462	-0.13%
2019/01/25	5	50.73	1	50.50	51.00	4	5,457	0.07%
2019/01/16	0.2	48.90	0	0.00	48.90	0.2	5,539	0.00%
2019/01/11	1	48.10	0	0.00	48.10	1	5,548	0.02%
2019/01/09	0.3	48.00	0	0.00	48.00	0.3	5,422	0.01%
2019/01/08	2	47.60	3	47.45	47.40	-1	5,403	-0.02%
2019/01/07	1	48.80	1	48.50	48.50	0	5,269	0.00%
2019/01/04	2	48.45	0	0.00	48.50	2	5,286	0.04%
2018/12/28	1	51.80	1	51.30	51.40	0	5,510	0.00%
2018/12/26	0	0.00	2	49.80	49.70	-2	5,629	-0.04%
2018/12/24	1	49.50	0	0.00	50.60	1	5,738	0.02%
2018/12/21	1	49.90	0	0.00	50.40	1	5,986	0.02%
2018/12/20	1	50.20	0	0.00	49.90	1	6,148	0.02%
2018/12/17	0	0.00	2	51.30	51.30	-2	6,491	-0.03%
2018/12/14	2	50.50	0	0.00	50.70	2	6,565	0.03%
2018/12/13	0	0.00	2	51.40	51.70	-2	6,571	-0.03%
2018/12/12	1	51.20	0	0.00	51.20	1	6,605	0.02%
2018/12/06	1	50.90	0	0.00	50.10	1	7,050	0.01%
2018/12/04	0	0.00	1	53.80	53.80	-1	7,131	-0.01%
2018/12/03	0	0.00	3	54.10	54.10	-3	7,168	-0.04%
2018/11/28	0	0.00	1	53.20	53.00	-1	7,195	-0.01%
2018/11/26	0	0.00	1	50.80	50.80	-1	7,191	-0.01%
2018/11/23	1	49.70	0	0.00	49.70	1	7,236	0.01%
2018/11/19	0	0.00	1	52.40	52.50	-1	7,236	-0.01%
2018/11/16	1	50.60	0	0.00	51.00	1	7,258	0.01%
2018/11/14	0	0.00	1	50.30	50.70	-1	7,347	-0.01%
2018/11/13	2	48.53	0	0.00	51.20	2	7,356	0.03%
2018/11/07	1	51.30	0	0.00	51.30	1	7,148	0.01%
2018/11/06	2	52.35	0	0.00	51.90	2	7,093	0.03%
2018/11/02	0	0.00	1	55.40	55.40	-1	7,214	-0.01%
2018/10/30	0	0.00	1	55.30	54.40	-1	7,357	-0.01%
2018/10/29	3	55.20	3	56.80	55.30	0	7,450	0.00%
2018/10/22	0.2	57.10	0	0.00	56.90	0.2	7,885	0.00%
2018/10/19	2	57.35	0	0.00	57.50	2	8,008	0.02%
2018/10/16	1	54.60	2	57.15	56.80	-1	8,138	-0.01%
2018/10/12	5	53.26	5	54.26	53.90	0	8,204	0.00%
2018/10/11	2	54.10	0	0.00	53.80	2	8,194	0.02%
2018/10/05	2	60.50	0	0.00	61.30	2	8,095	0.02%
2018/10/04	1	60.10	0	0.00	60.90	1	8,056	0.01%
2018/10/03	0	0.00	1	61.00	60.50	-1	7,961	-0.01%
2018/09/28	1	60.60	1	60.00	61.10	0	7,917	0.00%
2018/09/26	6	62.15	1	62.10	62.10	5	7,624	0.07%
2018/09/21	1	62.20	4	63.38	65.10	-3	7,541	-0.04%
2018/09/20	1	63.70	0	0.00	63.60	1	7,445	0.01%
2018/09/17	1	65.80	3	65.13	65.80	-2	7,730	-0.03%
2018/09/14	0	0.00	3	65.10	65.60	-3	7,751	-0.04%
2018/09/13	1	60.90	2	60.95	60.90	-1	7,565	-0.01%
2018/09/12	1	60.20	0	0.00	60.10	1	7,568	0.01%
2018/09/11	1	59.50	1	58.90	59.90	0	7,571	0.00%
2018/09/10	2	59.25	0	0.00	58.80	2	7,639	0.03%
2018/09/05	1	64.50	0	0.00	63.90	1	7,699	0.01%
2018/08/31	0	0.00	1	66.20	66.20	-1	7,945	-0.01%
2018/08/30	1	64.60	0	0.00	64.50	1	7,987	0.01%
2018/08/28	2	65.05	1	65.30	65.20	1	8,081	0.01%
2018/08/27	0	0.00	3	64.20	64.50	-3	8,153	-0.04%
2018/08/23	0	0.00	1	64.20	64.20	-1	8,431	-0.01%
2018/08/21	0.3	64.50	0	0.00	64.30	0.3	8,490	0.00%
2018/08/20	0	0.00	2	65.90	65.60	-2	8,393	-0.02%
2018/08/17	1	67.00	0	0.00	65.40	1	8,433	0.01%
2018/08/15	0	0.00	1	67.20	67.20	-1	8,421	-0.01%
2018/08/14	4	68.38	1	68.00	68.50	3	8,448	0.04%
2018/08/13	1	69.00	8.5	67.71	67.80	-7.5	8,510	-0.09%
2018/08/10	4	68.78	0	0.00	69.00	4	8,628	0.05%
2018/08/09	0.5	66.70	0	0.00	66.70	0.5	8,437	0.01%
2018/08/03	1	66.50	0	0.00	66.70	1	8,554	0.01%
2018/07/30	0	0.00	4.4	66.36	66.50	-4.4	8,359	-0.05%
2018/07/27	2	68.65	16	69.20	69.20	-14	8,238	-0.17%
2018/07/25	1	68.90	1	68.90	68.70	0	7,970	0.00%
2018/07/24	0	0.00	3	69.03	69.10	-3	7,906	-0.04%
2018/07/20	3	68.40	1	68.00	68.40	2	7,839	0.03%
2018/07/19	0	0.00	1	67.60	67.30	-1	7,779	-0.01%
2018/07/18	0	0.00	7	67.06	67.20	-7	7,784	-0.09%
2018/07/17	0	0.00	1	66.40	66.70	-1	7,697	-0.01%
2018/07/16	1	65.30	0	0.00	65.30	1	7,641	0.01%
2018/07/12	0	0.00	4	63.30	63.10	-4	7,629	-0.05%
2018/07/11	9	62.70	6	62.60	62.60	3	7,681	0.04%
2018/07/10	7	63.61	4	63.80	63.80	3	7,740	0.04%
2018/07/06	0	0.00	1	62.20	62.40	-1	7,827	-0.01%
2018/07/05	0	0.00	2	62.95	63.10	-2	7,836	-0.03%
2018/07/02	1	62.90	1	62.70	62.70	0	8,029	0.00%
2018/06/29	0	0.00	13	62.47	62.70	-13	7,960	-0.16%
2018/06/28	10	60.80	0	0.00	60.90	10	7,855	0.13%
2018/06/27	3	62.33	0	0.00	62.00	3	7,719	0.04%
2018/06/26	1	63.30	0	0.00	62.10	1	7,654	0.01%
2018/06/25	7	64.60	6	63.80	63.80	1	7,524	0.01%
2018/06/19	2	65.60	1	65.40	65.30	1	7,395	0.01%
2018/06/15	0	0.00	2	66.30	66.20	-2	7,276	-0.03%
2018/06/14	8	66.61	0	0.00	66.50	8	7,127	0.11%
2018/06/13	1	67.30	0	0.00	66.70	1	7,133	0.01%
2018/06/12	0	0.00	1	67.20	67.30	-1	7,456	-0.01%
2018/06/11	1	67.10	1	67.60	67.80	0	7,380	0.00%
2018/06/08	15	68.23	10	68.68	67.90	5	7,316	0.07%
2018/06/07	1	68.20	0	0.00	67.80	1	7,122	0.01%
2018/06/06	8	68.58	0	0.00	68.50	8	7,133	0.11%
2018/06/05	2	67.00	0	0.00	67.30	2	7,043	0.03%
2018/06/01	1	63.80	0	0.00	64.90	1	6,869	0.01%
2018/05/30	3	65.37	0	0.00	65.00	3	6,577	0.05%
2018/05/29	5	66.20	0	0.00	66.00	5	6,510	0.08%
2018/05/24	2	64.60	0	0.00	65.00	2	6,445	0.03%
2018/05/23	1	65.00	0	0.00	65.00	1	6,377	0.02%
2018/05/14	0	0.00	1	67.20	67.50	-1	6,849	-0.01%
2018/05/11	2	67.05	0	0.00	67.00	2	6,863	0.03%
2018/05/10	16	68.60	0	0.00	68.60	16	6,723	0.24%
2018/05/09	2	68.90	0	0.00	68.90	2	6,771	0.03%
2018/05/08	1	70.30	1	71.20	70.00	0	6,748	0.00%
2018/05/07	13	69.50	28	69.45	69.20	-15	7,033	-0.21%
2018/04/24	2	69.20	0	0.00	69.10	2	7,537	0.03%
2018/04/18	4	69.20	0	0.00	69.10	4	7,853	0.05%
2018/04/17	1	69.20	0	0.00	69.00	1	7,917	0.01%
2018/04/16	1	70.20	0	0.00	70.30	1	7,869	0.01%
2018/04/09	4	72.10	0	0.00	72.20	4	8,039	0.05%
2018/04/02	0	0.00	1	72.90	72.80	-1	7,947	-0.01%
2018/03/29	11	73.10	0	0.00	72.60	11	8,048	0.14%
2018/03/27	0	0.00	1	73.90	73.80	-1	7,985	-0.01%
2018/03/26	1	72.90	0	0.00	73.50	1	8,013	0.01%
2018/03/23	0	0.00	3	73.50	73.50	-3	8,130	-0.04%
2018/03/19	1	75.50	4	75.00	75.50	-3	8,424	-0.04%
2018/03/16	8	74.80	1	73.90	76.10	7	8,395	0.08%
2018/03/13	1	77.40	0	0.00	77.30	1	8,494	0.01%
2018/03/07	0	0.00	1	74.10	74.00	-1	8,931	-0.01%
2018/03/05	1	74.00	0	0.00	74.00	1	9,241	0.01%
2018/02/22	1	74.50	0	0.00	73.70	1	9,939	0.01%
2018/02/21	0	0.00	2	72.70	76.00	-2	9,970	-0.02%
2018/02/09	0	0.00	2	72.20	73.40	-2	10,206	-0.02%
2018/02/07	2	73.80	0	0.00	73.60	2	10,332	0.02%
2018/02/06	2	72.85	2	73.00	71.50	0	10,314	0.00%
2018/02/05	0	0.00	1	77.00	77.00	-1	10,248	-0.01%
2018/02/02	0	0.00	6	77.42	77.60	-6	10,482	-0.06%
2018/02/01	0	0.00	1	78.10	77.00	-1	10,459	-0.01%
2018/01/31	0	0.00	0.2	79.00	79.00	-0.2	10,408	0.00%
2018/01/30	2	81.10	16	80.37	79.90	-14	10,369	-0.14%
2018/01/25	0	0.00	10	78.90	79.00	-10	10,070	-0.10%
2018/01/24	0	0.00	2	77.20	77.60	-2	9,969	-0.02%
2018/01/23	0	0.00	35	78.24	78.00	-35	10,000	-0.35%
2018/01/22	2	76.50	0	0.00	77.40	2	9,954	0.02%
2018/01/19	0	0.00	12	76.75	77.30	-12	9,898	-0.12%
2018/01/18	7	77.31	1	77.40	76.70	6	9,823	0.06%
2018/01/17	3	76.70	7	76.69	77.10	-4	9,719	-0.04%
2018/01/15	22	75.24	7	75.04	75.10	15	9,577	0.16%
2018/01/12	0	0.00	2	74.20	75.10	-2	9,655	-0.02%
2018/01/11	0	0.00	1	72.40	72.50	-1	9,617	-0.01%
2018/01/10	1	71.80	0	0.00	72.50	1	9,623	0.01%
2018/01/09	1	71.90	1	72.20	72.20	0	9,658	0.00%
2018/01/05	0	0.00	5	71.50	72.00	-5	9,559	-0.05%
2018/01/03	0	0.00	1	72.40	72.60	-1	9,580	-0.01%