台郡 (6269)-兆豐-三重券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
96.9
漲跌
▼0.3
漲幅
-0.31%
成交量
8,538張
產業
上市電子零組件類股▲0.56%
1036人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	93.00	94.70	-1	2,035	-0.05%
2024/04/30	1	90.50	0	0.00	91.40	1	1,911	0.05%
2024/04/29	2	95.05	0	0.00	94.70	2	1,811	0.11%
2024/04/26	0	0.00	3	92.30	92.40	-3	1,725	-0.17%
2024/04/18	0	0.00	1	92.50	92.90	-1	1,606	-0.06%
2024/04/16	0	0.00	1	91.40	91.10	-1	1,550	-0.06%
2024/04/09	1	92.10	0	0.00	92.20	1	1,445	0.07%
2024/04/08	0	0.00	1	90.90	91.60	-1	1,422	-0.07%
2024/04/02	1	92.00	1	91.90	92.00	0	1,407	0.00%
2024/03/26	1	89.70	1	89.70	89.50	0	1,451	0.00%
2024/03/22	2	91.20	0	0.00	91.20	2	1,525	0.13%
2024/03/20	2	91.55	0	0.00	91.20	2	1,494	0.13%
2024/03/19	0	0.00	1	89.70	89.90	-1	1,426	-0.07%
2024/03/14	2	88.75	0	0.00	89.00	2	1,363	0.15%
2024/03/13	0	0.00	1	88.00	87.90	-1	1,347	-0.07%
2024/03/12	0.1	88.00	0	0.00	88.30	0.1	1,334	0.01%
2024/03/08	0	0.00	1	86.00	85.70	-1	1,324	-0.08%
2024/02/27	0	0.00	1	87.10	86.80	-1	1,274	-0.08%
2024/02/23	0	0.00	1	87.80	87.80	-1	1,267	-0.08%
2024/02/20	0	0.00	2	86.50	86.60	-2	1,236	-0.16%
2024/02/16	1	84.80	0	0.00	84.80	1	1,206	0.08%
2024/01/24	1	85.60	0	0.00	86.10	1	1,224	0.08%
2024/01/15	1	87.90	0	0.00	87.90	1	1,232	0.08%
2024/01/12	0	0.00	3	87.00	87.00	-3	1,247	-0.24%
2024/01/11	0	0.00	1	87.00	87.30	-1	1,299	-0.08%
2024/01/05	1	87.00	0	0.00	86.40	1	1,350	0.07%
2023/12/27	1.1	88.79	0	0.00	88.80	1.1	1,336	0.08%
2023/12/21	0	0.00	0.2	88.90	88.90	-0.2	1,258	-0.02%
2023/12/20	3	88.97	0	0.00	89.50	3	1,216	0.25%
2023/12/19	0	0.00	1	88.60	89.00	-1	1,172	-0.09%
2023/12/14	1	87.40	0	0.00	87.40	1	1,078	0.09%
2023/12/13	0	0.00	1	86.10	86.00	-1	1,072	-0.09%
2023/12/08	0	0.00	2	86.85	86.40	-2	1,070	-0.19%
2023/12/06	1	87.70	0	0.00	87.60	1	1,072	0.09%
2023/12/05	0	0.00	2	88.50	87.50	-2	1,092	-0.18%
2023/11/30	1	88.60	0	0.00	87.60	1	1,086	0.09%
2023/11/29	1	88.50	0	0.00	88.50	1	1,063	0.09%
2023/11/28	1	87.90	0	0.00	87.90	1	1,055	0.09%
2023/11/24	0	0.00	1	88.30	87.90	-1	1,063	-0.09%
2023/11/07	1	84.30	0	0.00	84.20	1	1,013	0.10%
2023/10/26	0	0.00	1	85.90	85.40	-1	1,269	-0.08%
2023/10/24	1.4	86.23	0	0.00	86.20	1.4	1,559	0.09%
2023/10/17	0	0.00	1	87.30	87.30	-1	1,587	-0.06%
2023/09/14	1	88.90	0	0.00	88.90	1	1,755	0.06%
2023/08/11	0.1	89.60	0	0.00	88.50	0.1	2,081	0.00%
2023/07/31	2	94.80	1	97.10	92.90	1	1,999	0.05%
2023/07/28	2	97.35	3.2	97.98	98.10	-1.2	1,816	-0.07%
2023/07/24	1	94.10	1	94.80	93.40	0	1,665	0.00%
2023/07/21	0	0.00	1	93.80	94.20	-1	1,642	-0.06%
2023/07/19	1	93.50	0	0.00	93.20	1	1,748	0.06%
2023/07/11	0.1	91.80	1	91.60	91.90	-0.9	1,840	-0.05%
2023/07/10	0	0.00	1	92.30	91.80	-1	1,835	-0.05%
2023/07/07	1	92.80	0	0.00	92.80	1	1,827	0.05%
2023/07/06	1.1	93.50	0	0.00	93.60	1.1	1,837	0.06%
2023/07/05	1	94.40	2	94.30	93.60	-1	1,832	-0.05%
2023/07/04	0	0.00	1	94.10	94.00	-1	1,814	-0.06%
2023/07/03	1	93.10	0	0.00	93.10	1	1,811	0.06%
2023/06/30	0	0.00	1	92.70	92.60	-1	1,823	-0.05%
2023/06/29	1	91.80	0	0.00	91.80	1	1,818	0.06%
2023/06/27	0.3	92.60	0	0.00	92.20	0.3	1,808	0.02%
2023/06/26	1	91.90	0	0.00	91.90	1	1,796	0.06%
2023/06/19	1	92.20	1	92.80	92.20	0	1,781	0.00%
2023/06/13	1	94.80	0	0.00	94.20	1	1,719	0.06%
2023/06/06	0	0.00	2	94.60	94.50	-2	1,693	-0.12%
2023/06/05	0.2	94.80	0	0.00	94.70	0.2	1,717	0.01%
2023/05/29	2	98.80	1	98.70	99.00	1	1,654	0.06%
2023/05/25	0	0.00	8	97.09	97.40	-8	1,630	-0.49%
2023/05/22	0	0.00	1	96.90	96.30	-1	1,627	-0.06%
2023/05/19	0	0.00	1	96.30	96.40	-1	1,624	-0.06%
2023/05/16	2	95.10	0	0.00	95.00	2	1,653	0.12%
2023/05/15	1	94.00	0	0.00	94.30	1	1,670	0.06%
2023/05/12	4	94.38	0	0.00	94.60	4	1,713	0.23%
2023/05/11	1	94.70	0	0.00	94.80	1	1,714	0.06%
2023/05/05	1	93.00	0	0.00	92.60	1	1,705	0.06%
2023/04/25	1	97.40	0	0.00	95.20	1	1,501	0.07%
2023/04/24	4	101.00	2	99.10	98.90	2	1,417	0.14%
2023/04/21	0	0.00	1	99.20	98.90	-1	1,365	-0.07%
2023/04/19	2	100.75	0	0.00	100.00	2	1,328	0.15%
2023/03/09	0	0.00	0.1	99.00	98.50	-0.1	1,422	-0.01%
2023/03/08	0.1	99.80	0	0.00	99.60	0.1	1,427	0.01%
2023/02/09	0	0.00	1	103.00	103.50	-1	1,722	-0.06%
2023/02/08	1	104.50	0	0.00	103.00	1	1,753	0.06%
2022/12/06	1	111.50	7	112.07	112.00	-6	1,903	-0.32%
2022/12/01	5	108.50	0	0.00	109.00	5	1,849	0.27%
2022/11/23	0	0.00	2	109.50	109.50	-2	1,703	-0.12%
2022/11/17	0	0.00	1	109.50	108.00	-1	1,582	-0.06%
2022/11/16	0	0.00	5	106.50	108.00	-5	1,547	-0.32%
2022/11/11	5	104.50	0	0.00	102.50	5	1,408	0.35%
2022/11/02	0	0.00	1	98.40	98.40	-1	1,163	-0.09%
2022/11/01	0	0.00	1	97.20	97.00	-1	1,074	-0.09%
2022/10/07	0	0.00	5	91.70	91.70	-5	1,219	-0.41%
2022/10/06	7	92.67	2	92.25	92.00	5	1,231	0.41%
2022/09/16	0	0.00	1	94.90	95.00	-1	1,331	-0.08%
2022/09/15	0	0.00	5	96.80	96.50	-5	1,306	-0.38%
2022/09/13	6	96.07	0	0.00	96.10	6	1,291	0.46%
2022/09/08	7	95.30	7	94.71	95.30	0	1,279	0.00%
2022/09/07	0	0.00	2	93.70	95.10	-2	1,261	-0.16%
2022/08/10	0	0.00	10	93.80	94.10	-10	1,501	-0.67%
2022/08/08	5	92.56	0	0.00	93.40	5	1,498	0.33%
2022/08/04	5	92.40	0	0.00	92.50	5	1,507	0.33%
2022/08/03	0	0.00	26	93.61	93.30	-26	1,497	-1.74%
2022/08/02	10	91.00	0	0.00	92.90	10	1,487	0.67%
2022/08/01	0	0.00	1	92.30	91.90	-1	1,460	-0.07%
2022/07/19	0	82.70	0	0.00	83.60	0	1,522	0.00%
2022/06/21	0	0.00	1	91.10	90.80	-1	1,733	-0.06%
2022/06/17	1	90.40	0	0.00	92.80	1	1,795	0.06%
2022/06/13	15	93.07	0	0.00	92.70	15	1,991	0.75%
2022/05/31	0	0.00	20	100.50	101.50	-20	1,990	-1.00%
2022/05/24	2	93.60	0	0.00	93.60	2	1,871	0.11%
2022/05/18	0	0.00	2	92.80	93.00	-2	1,923	-0.10%
2022/05/17	2	92.70	2	92.70	92.70	0	1,948	0.00%
2022/05/05	1	95.10	0	0.00	94.80	1	2,366	0.04%
2022/04/15	0	0.00	3	96.00	96.00	-3	2,186	-0.14%
2022/03/25	0.1	101.00	0	0.00	100.00	0.1	2,110	0.00%
2022/03/24	0.3	102.00	1	101.50	102.50	-0.7	2,098	-0.03%
2022/03/21	0	0.00	1	100.00	101.50	-1	2,038	-0.05%
2022/03/18	4	98.50	0	0.00	98.50	4	1,995	0.20%
2022/03/15	1	93.40	1	94.10	94.00	0	1,886	0.00%
2022/03/03	0	0.00	7	96.50	96.50	-7	2,112	-0.33%
2022/02/18	3	95.20	3	95.10	95.10	0	2,294	0.00%
2022/02/17	5	95.50	5	95.90	95.70	0	2,315	0.00%
2022/02/16	5	95.70	6	95.90	96.00	-1	2,401	-0.04%
2022/02/14	6	94.78	0	0.00	94.50	6	2,354	0.25%
2022/02/11	8	96.10	3	96.10	97.00	5	2,334	0.21%
2022/02/08	0	0.00	1	100.50	101.00	-1	2,121	-0.05%
2022/02/07	0	0.00	1	99.70	99.70	-1	2,175	-0.05%
2022/01/24	0	0.00	2	97.30	97.30	-2	2,270	-0.09%
2022/01/21	0	0.00	1	98.50	98.50	-1	2,329	-0.04%
2022/01/18	0.3	101.50	0	0.00	101.00	0.3	2,598	0.01%
2022/01/11	5	101.00	5	100.50	100.50	0	2,728	0.00%
2022/01/07	3	102.00	0	0.00	102.50	3	2,784	0.11%
2022/01/06	2	105.00	1	104.50	104.50	1	2,770	0.04%
2022/01/05	0.3	104.50	0	0.00	104.50	0.3	2,748	0.01%
2022/01/04	1	104.00	0	0.00	104.00	1	2,764	0.04%
2021/12/27	0	0.00	2	103.50	104.00	-2	2,888	-0.07%
2021/12/21	0	0.00	2	104.50	104.50	-2	3,129	-0.06%
2021/12/20	1	103.50	0	0.00	103.50	1	3,149	0.03%
2021/12/17	0	0.00	1	103.00	103.00	-1	3,146	-0.03%
2021/12/16	0	0.00	1	102.00	102.50	-1	3,152	-0.03%
2021/12/14	0	0.00	1	101.00	100.50	-1	3,217	-0.03%
2021/12/13	0	0.00	1	103.00	102.50	-1	3,224	-0.03%
2021/12/10	1	103.50	0	0.00	103.50	1	3,268	0.03%
2021/12/06	2	102.50	5	102.50	102.50	-3	3,338	-0.09%
2021/12/03	1	104.00	1	103.00	104.00	0	3,376	0.00%
2021/12/02	1	105.00	2	104.25	103.50	-1	3,386	-0.03%
2021/12/01	0	0.00	1	104.00	104.50	-1	3,410	-0.03%
2021/11/30	0	0.00	1	103.00	103.00	-1	3,415	-0.03%
2021/11/26	8	103.75	3	104.33	102.50	5	3,409	0.15%
2021/11/24	0	0.00	2	103.00	104.00	-2	3,356	-0.06%
2021/11/23	1	100.50	0	0.00	100.50	1	3,352	0.03%
2021/11/19	1.5	102.33	2	101.00	100.00	-0.5	3,365	-0.01%
2021/11/15	2	101.50	0	0.00	101.50	2	3,413	0.06%
2021/11/10	0	0.00	1	96.60	97.00	-1	3,418	-0.03%
2021/11/09	1	99.90	2	98.70	97.70	-1	3,444	-0.03%
2021/11/04	0	0.00	6	96.42	97.70	-6	3,582	-0.17%
2021/11/03	1	94.70	0	0.00	94.90	1	3,540	0.03%
2021/11/02	2	95.95	1	94.70	94.10	1	3,546	0.03%
2021/11/01	1	96.40	10	96.20	96.30	-9	3,563	-0.25%
2021/10/29	7	96.30	5	96.18	96.10	2	3,606	0.06%
2021/10/28	10	98.25	0	0.00	97.70	10	3,689	0.27%
2021/10/27	1	95.90	1	94.30	95.70	0	3,571	0.00%
2021/10/26	2	94.65	4	94.33	94.10	-2	3,715	-0.05%
2021/10/25	6	92.80	3	93.60	93.20	3	3,741	0.08%
2021/10/22	2	92.60	2	93.10	92.90	0	3,868	0.00%
2021/10/21	3	92.93	0	0.00	93.00	3	3,911	0.08%
2021/10/19	0	0.00	2	95.10	95.00	-2	3,922	-0.05%
2021/10/18	3	93.60	0	0.00	94.00	3	3,959	0.08%
2021/10/15	0	0.00	1	95.30	95.80	-1	4,029	-0.02%
2021/10/14	3	93.33	0	0.00	92.50	3	4,076	0.07%
2021/10/12	0	0.00	1	97.20	96.20	-1	4,158	-0.02%
2021/10/08	1	98.50	0	0.00	98.50	1	4,307	0.02%
2021/10/01	13	100.28	2	97.70	97.70	11	4,978	0.22%
2021/09/29	11	100.50	1	100.50	100.50	10	5,067	0.20%
2021/09/28	8	102.63	5	102.00	102.00	3	5,200	0.06%
2021/09/27	5	106.80	5	106.00	106.00	0	5,210	0.00%
2021/09/24	0	0.00	2	109.00	109.00	-2	5,303	-0.04%
2021/09/22	0	0.00	1	106.50	106.50	-1	5,840	-0.02%
2021/09/17	1	107.50	0	0.00	107.50	1	6,081	0.02%
2021/09/16	0	0.00	1	108.00	107.50	-1	6,445	-0.02%
2021/09/14	2	107.50	0	0.00	107.00	2	6,990	0.03%
2021/09/10	2	109.25	0	0.00	109.00	2	6,992	0.03%
2021/09/09	2	110.75	2	110.25	111.50	0	7,005	0.00%
2021/09/06	2	115.00	2	116.00	113.50	0	7,092	0.00%
2021/08/31	0	0.00	1	115.00	116.00	-1	7,064	-0.01%
2021/08/30	0	0.00	1	115.00	115.50	-1	7,047	-0.01%
2021/08/25	1	121.00	10	120.00	121.50	-9	6,990	-0.13%
2021/08/24	2	122.00	8	119.19	119.00	-6	6,991	-0.09%
2021/08/23	5.2	117.48	2	116.00	117.50	3.2	6,967	0.05%
2021/08/20	0	0.00	2	114.25	114.00	-2	6,961	-0.03%
2021/08/19	0	0.00	3	117.00	116.00	-3	6,951	-0.04%
2021/08/18	1	117.50	1	118.00	118.00	0	6,927	0.00%
2021/08/17	0	0.00	1	117.50	114.50	-1	6,898	-0.01%
2021/08/16	7	116.36	0	0.00	116.00	7	6,889	0.10%
2021/08/11	1	123.50	2	120.00	120.50	-1	6,774	-0.01%
2021/08/10	8	123.00	8	120.88	122.50	0	6,703	0.00%
2021/08/09	0	0.00	1	127.00	125.50	-1	6,649	-0.02%
2021/08/05	1	127.00	1	126.00	126.50	0	6,688	0.00%
2021/08/03	2	133.25	2	133.75	131.50	0	6,691	0.00%
2021/08/02	2	133.50	0	0.00	132.50	2	6,553	0.03%
2021/07/30	1	130.00	6	130.42	130.00	-5	6,511	-0.08%
2021/07/28	3	125.00	2	124.50	125.00	1	6,377	0.02%
2021/07/27	3	130.33	2	131.00	131.50	1	6,314	0.02%
2021/07/26	3	130.33	0	0.00	129.50	3	6,326	0.05%
2021/07/23	2	127.00	0	0.00	127.00	2	6,371	0.03%
2021/07/22	0	0.00	2	128.25	127.50	-2	6,432	-0.03%
2021/07/21	0	0.00	10	126.00	124.50	-10	6,404	-0.16%
2021/07/19	0	0.00	1	132.00	132.50	-1	6,331	-0.02%
2021/07/16	10	131.50	3	130.83	132.00	7	6,292	0.11%
2021/07/15	1	130.50	2	131.00	132.00	-1	6,280	-0.02%
2021/07/14	1	126.00	1	125.50	125.00	0	6,312	0.00%
2021/07/13	0.3	130.50	0	0.00	128.00	0.3	6,242	0.00%
2021/07/12	3	127.83	1	126.00	129.50	2	6,202	0.03%
2021/07/09	3	129.33	2	130.00	129.00	1	6,076	0.02%
2021/07/08	7	131.00	4	130.75	130.50	3	5,991	0.05%
2021/07/07	1	136.00	4	135.88	136.00	-3	5,755	-0.05%
2021/07/06	4	134.00	1	134.50	133.00	3	5,706	0.05%
2021/07/05	3	136.67	2	137.50	137.00	1	5,653	0.02%
2021/07/02	3	135.00	3	134.00	133.50	0	5,504	0.00%
2021/07/01	1	133.00	0	0.00	132.50	1	5,407	0.02%
2021/06/30	15	136.03	10	136.05	135.00	5	5,314	0.09%
2021/06/29	1	140.00	3	138.67	136.50	-2	5,180	-0.04%
2021/06/28	2	135.00	0	0.00	133.50	2	4,835	0.04%
2021/06/25	4	134.75	12	133.71	133.50	-8	4,589	-0.17%
2021/06/24	0	0.00	5	129.10	128.50	-5	4,192	-0.12%
2021/06/23	4	124.88	13	124.46	127.50	-9	3,932	-0.23%
2021/06/22	0	0.00	2	119.25	121.00	-2	3,604	-0.06%
2021/06/21	0	0.00	2	119.00	118.00	-2	3,550	-0.06%
2021/06/18	6	118.75	5	119.00	119.50	1	3,532	0.03%
2021/06/16	0	0.00	0.2	123.50	122.50	-0.2	3,431	-0.01%
2021/06/11	0	0.00	1	122.50	121.50	-1	3,391	-0.03%
2021/06/04	3	118.00	3	118.50	119.50	0	3,332	0.00%
2021/06/03	6	118.00	6	118.50	118.50	0	3,349	0.00%
2021/05/26	0	0.00	2	115.25	115.00	-2	3,449	-0.06%
2021/05/25	2	115.50	2	116.50	115.00	0	3,498	0.00%
2021/05/21	1	114.00	0	0.00	113.00	1	3,638	0.03%
2021/05/19	2.2	114.73	1	115.50	116.00	1.2	4,099	0.03%
2021/05/18	0	0.00	1	115.00	115.00	-1	4,193	-0.02%
2021/05/17	3	109.33	3	110.50	113.50	0	4,244	0.00%
2021/05/14	0	0.00	2	113.25	114.00	-2	4,195	-0.05%
2021/05/13	3	108.33	1	107.50	112.00	2	4,195	0.05%
2021/05/11	0	0.00	1	116.50	115.00	-1	4,078	-0.02%
2021/05/07	0	0.00	1	116.00	117.00	-1	4,082	-0.02%
2021/05/06	0	0.00	2	115.25	114.50	-2	4,076	-0.05%
2021/05/05	6	112.50	5	113.00	112.00	1	4,049	0.02%
2021/05/04	5	111.50	5	112.50	112.50	0	4,101	0.00%
2021/05/03	10	116.00	10	114.50	114.50	0	4,089	0.00%
2021/04/29	7	119.07	5	119.50	119.00	2	4,126	0.05%
2021/04/28	13	121.27	10	121.75	122.00	3	4,171	0.07%
2021/04/27	1	125.50	0	0.00	124.50	1	4,160	0.02%
2021/04/26	0	0.00	2	127.25	127.00	-2	4,165	-0.05%
2021/04/23	0	0.00	5	125.50	126.00	-5	4,159	-0.12%
2021/04/22	7	124.36	1	124.00	124.50	6	4,237	0.14%
2021/04/21	0	0.00	2	124.50	124.00	-2	4,350	-0.05%
2021/04/20	0	0.00	7.1	127.70	126.50	-7.1	4,376	-0.16%
2021/04/19	1	124.50	2	122.75	124.50	-1	4,235	-0.02%
2021/04/16	2	121.00	1	120.50	121.50	1	4,215	0.02%
2021/04/15	5	117.50	5	118.00	118.00	0	4,204	0.00%
2021/04/14	12	119.29	11	117.59	117.50	1	4,233	0.02%
2021/04/13	6	120.83	5	119.70	119.50	1	4,303	0.02%
2021/04/12	0	0.00	1	123.00	122.50	-1	4,269	-0.02%
2021/04/09	6	124.92	5	124.00	124.00	1	4,281	0.02%
2021/04/08	3	125.50	4	125.50	125.50	-1	4,252	-0.02%
2021/04/06	0	0.00	1	124.50	125.50	-1	4,272	-0.02%
2021/04/01	0	0.00	1	126.00	125.00	-1	4,251	-0.02%
2021/03/31	3	126.50	13	126.65	125.50	-10	4,227	-0.24%
2021/03/30	4	125.00	1	126.50	125.50	3	4,220	0.07%
2021/03/29	1	125.00	1	125.00	124.50	0	4,211	0.00%
2021/03/24	0.1	125.00	0	0.00	124.50	0.1	4,268	0.00%
2021/03/22	0	0.00	1	124.00	124.00	-1	4,320	-0.02%
2021/03/19	0	0.00	1	124.50	125.00	-1	4,354	-0.02%
2021/03/18	0	0.00	2	126.25	126.00	-2	4,343	-0.05%
2021/03/17	1	126.00	0	0.00	124.50	1	4,382	0.02%
2021/03/16	2	124.00	5	124.80	124.00	-3	4,419	-0.07%
2021/03/12	3	123.50	3	124.00	123.00	0	4,533	0.00%
2021/03/10	2	121.50	1	122.50	121.00	1	4,601	0.02%
2021/03/08	6	123.67	2	124.50	122.50	4	4,631	0.09%
2021/03/05	2	122.75	3	123.83	124.00	-1	4,683	-0.02%
2021/03/02	2	126.50	2	127.00	123.50	0	4,801	0.00%
2021/02/26	1	126.00	5	126.50	126.00	-4	4,784	-0.08%
2021/02/25	1	129.00	1	130.00	128.00	0	4,793	0.00%
2021/02/23	10	127.80	0	0.00	128.00	10	4,758	0.21%
2021/02/22	3	130.17	1	129.50	129.50	2	4,736	0.04%
2021/02/19	14	132.61	5	132.60	132.00	9	4,661	0.19%
2021/02/18	6	124.67	2	124.50	125.00	4	4,376	0.09%
2021/02/17	7	124.21	2	124.25	124.50	5	4,305	0.12%
2021/02/05	0	0.00	1	122.50	122.50	-1	4,265	-0.02%
2021/02/02	2	118.50	2	118.00	118.00	0	4,282	0.00%
2021/01/29	5	121.00	6	121.25	119.00	-1	4,302	-0.02%
2021/01/27	14	123.79	1	123.50	123.00	13	4,244	0.31%
2021/01/26	2	125.00	3	122.33	121.50	-1	4,218	-0.02%
2021/01/25	0	0.00	1	123.50	123.00	-1	4,182	-0.02%
2021/01/21	1	120.00	5	119.50	120.00	-4	4,169	-0.10%
2021/01/20	7	116.71	1	113.50	113.50	6	4,034	0.15%
2021/01/19	1	118.50	0	0.00	118.50	1	3,974	0.03%
2021/01/18	10	118.50	12	119.17	120.00	-2	3,963	-0.05%
2021/01/15	13	122.08	10	121.00	120.50	3	3,946	0.08%
2021/01/14	1	123.50	0	0.00	124.50	1	3,861	0.03%
2021/01/13	0.5	121.50	0	0.00	120.00	0.5	3,726	0.01%
2021/01/11	0.5	122.50	0	0.00	122.50	0.5	3,699	0.01%
2021/01/08	0	0.00	6	124.00	122.50	-6	3,683	-0.16%
2021/01/07	1	124.50	0	0.00	124.00	1	3,674	0.03%
2021/01/06	6	123.92	4	123.50	122.50	2	3,720	0.05%
2021/01/04	7	122.64	7	122.86	123.00	0	3,625	0.00%
2020/12/30	1	121.00	4	120.88	121.00	-3	3,602	-0.08%
2020/12/29	1	122.00	0	0.00	120.00	1	3,616	0.03%
2020/12/24	0	0.00	21	120.40	119.50	-21	3,533	-0.59%
2020/12/23	1	118.50	0	0.00	118.50	1	3,499	0.03%
2020/12/18	2	119.50	5	119.60	120.00	-3	3,528	-0.09%
2020/12/17	0	0.00	1	118.50	118.00	-1	3,494	-0.03%
2020/12/15	4	115.38	3	113.50	113.50	1	3,433	0.03%
2020/12/14	5	116.00	6	117.00	117.00	-1	3,392	-0.03%
2020/12/11	7	118.14	0	0.00	117.00	7	3,438	0.20%
2020/12/10	8	120.50	5	120.00	120.00	3	3,444	0.09%
2020/12/08	12	123.71	0	0.00	123.50	12	3,373	0.36%
2020/12/07	4	121.00	4	121.75	121.50	0	3,315	0.00%
2020/12/04	2	121.50	0	0.00	121.00	2	3,264	0.06%
2020/12/03	0	0.00	1	122.50	121.50	-1	3,276	-0.03%
2020/12/02	0	0.00	1	122.00	122.50	-1	3,257	-0.03%
2020/12/01	0	0.00	3	120.33	122.50	-3	3,256	-0.09%
2020/11/30	1	120.00	0	0.00	120.00	1	3,213	0.03%
2020/11/26	2	118.00	0	0.00	117.00	2	3,129	0.06%
2020/11/25	1	116.50	1	116.50	116.50	0	3,099	0.00%
2020/11/24	0.5	116.00	6	116.42	115.50	-5.5	3,069	-0.18%
2020/11/23	1	115.00	0	0.00	114.50	1	3,025	0.03%
2020/11/20	5	114.00	5	114.50	114.00	0	3,008	0.00%
2020/11/19	6	113.50	5	114.00	114.00	1	2,957	0.03%
2020/11/18	7	115.43	0	0.00	114.50	7	2,935	0.24%
2020/11/17	2	117.00	2	117.50	117.00	0	2,922	0.00%
2020/11/13	5	117.00	5	117.50	116.50	0	3,030	0.00%
2020/11/12	1.3	118.62	0.9	119.00	118.50	0.4	3,035	0.01%
2020/11/11	1	116.50	5	118.00	118.00	-4	3,022	-0.13%
2020/11/10	5	117.30	0	0.00	115.50	5	3,013	0.17%
2020/11/09	1	119.00	0.4	119.50	118.50	0.6	3,013	0.02%
2020/11/06	1	117.50	0	0.00	118.50	1	3,017	0.03%
2020/11/04	3	115.00	3	115.50	116.00	0	3,123	0.00%
2020/11/03	0	0.00	2	115.00	114.50	-2	3,208	-0.06%
2020/11/02	3	113.83	1	114.00	113.00	2	3,273	0.06%
2020/10/30	2	118.00	0	0.00	116.50	2	3,265	0.06%
2020/10/28	1	121.00	0	0.00	121.50	1	3,267	0.03%
2020/10/27	1	122.50	0	0.00	122.50	1	3,379	0.03%
2020/10/26	1	121.50	0	0.00	122.00	1	3,675	0.03%
2020/10/19	0	0.00	6	124.50	124.00	-6	4,081	-0.15%
2020/10/15	1	119.00	0	0.00	119.50	1	4,142	0.02%
2020/10/14	2	120.50	1	121.00	120.50	1	4,151	0.02%
2020/10/12	0	0.00	0.1	122.00	122.00	-0.1	4,147	0.00%
2020/10/06	1	122.00	1	124.00	124.00	0	4,394	0.00%
2020/09/18	7	125.50	7	126.00	127.50	0	5,916	0.00%
2020/09/16	2	127.25	1	130.50	127.00	1	6,006	0.02%
2020/09/10	1	120.00	0	0.00	119.50	1	6,089	0.02%
2020/09/09	0	0.00	1	120.50	122.50	-1	6,101	-0.02%
2020/09/08	1	119.50	0	0.00	119.50	1	6,095	0.02%
2020/08/20	5	125.50	1	121.00	121.50	4	6,948	0.06%
2020/08/19	5	131.50	1	131.00	131.00	4	6,898	0.06%
2020/08/17	1	136.50	0	0.00	135.50	1	6,921	0.01%
2020/08/13	5	135.50	5	135.50	135.50	0	7,007	0.00%
2020/08/12	3	135.50	12	136.88	138.50	-9	7,006	-0.13%
2020/08/11	5	136.90	5	137.00	137.50	0	7,046	0.00%
2020/08/10	2	136.00	0	0.00	133.50	2	7,051	0.03%
2020/08/07	0	0.00	1	139.00	138.50	-1	7,044	-0.01%
2020/08/06	1	135.50	0	0.00	136.00	1	7,034	0.01%
2020/08/05	1.2	139.00	0	0.00	138.50	1.2	7,026	0.02%
2020/08/04	0	0.00	3	137.33	138.50	-3	7,101	-0.04%
2020/08/03	4	139.25	0	0.00	136.00	4	7,125	0.06%
2020/07/31	4	139.50	5	141.40	141.50	-1	7,150	-0.01%
2020/07/30	4	137.38	3	138.00	137.00	1	7,077	0.01%
2020/07/29	5	149.50	0.5	150.00	150.00	4.5	6,878	0.07%
2020/07/21	0.2	145.00	5	148.50	145.50	-4.8	7,203	-0.07%
2020/07/20	0	0.00	1	143.00	143.50	-1	7,159	-0.01%
2020/07/17	1	140.50	0	0.00	141.50	1	7,141	0.01%
2020/07/16	5	143.50	0	0.00	141.50	5	7,147	0.07%
2020/07/15	0	0.00	2	143.50	142.50	-2	7,064	-0.03%
2020/07/14	2	140.50	2	143.50	140.00	0	7,015	0.00%
2020/07/13	2.3	139.57	0	0.00	140.00	2.3	6,957	0.03%
2020/07/10	0	0.00	3	139.50	139.50	-3	6,961	-0.04%
2020/07/09	0	0.00	1.3	142.73	143.50	-1.3	6,943	-0.02%
2020/07/08	1	138.00	0	0.00	139.00	1	6,741	0.01%
2020/07/07	5.3	135.06	1	137.00	136.00	4.3	6,678	0.06%
2020/07/06	0	0.00	1	142.00	141.50	-1	6,596	-0.02%
2020/07/03	0	0.00	5	136.00	136.00	-5	6,602	-0.08%
2020/07/02	1	126.50	2	129.50	129.50	-1	6,442	-0.02%
2020/07/01	4	126.38	5	126.50	126.00	-1	6,374	-0.02%
2020/06/30	0	0.00	0.4	121.50	121.50	-0.4	6,210	-0.01%
2020/06/22	1	118.00	0	0.00	119.00	1	6,272	0.02%
2020/06/05	1	120.50	1	117.50	118.00	0	6,746	0.00%
2020/06/04	0	0.00	2	118.50	118.00	-2	6,702	-0.03%
2020/06/03	0	0.00	20	114.80	115.50	-20	6,583	-0.30%
2020/06/02	0	0.00	3	113.00	113.00	-3	6,447	-0.05%
2020/06/01	0	0.00	11	111.00	111.50	-11	6,396	-0.17%
2020/05/29	0	0.00	2	108.25	108.50	-2	6,324	-0.03%
2020/05/27	2	108.00	0	0.00	107.50	2	6,418	0.03%
2020/05/26	3	108.33	0	0.00	108.00	3	6,447	0.05%
2020/05/25	0	0.00	2	105.50	106.00	-2	6,406	-0.03%
2020/05/22	4	105.50	0	0.00	103.50	4	6,434	0.06%
2020/05/21	2	104.00	1	105.50	105.50	1	6,397	0.02%
2020/05/19	0	0.00	2	102.50	101.50	-2	6,422	-0.03%
2020/05/15	1	103.50	0	0.00	103.50	1	6,664	0.02%
2020/05/14	2	106.50	1	105.50	104.50	1	6,682	0.01%
2020/05/13	2	107.00	0	0.00	107.00	2	6,817	0.03%
2020/05/12	3	109.00	4	110.75	109.00	-1	7,229	-0.01%
2020/05/11	10	110.25	1	111.50	110.00	9	7,609	0.12%
2020/05/08	8	108.63	7	109.50	108.00	1	7,577	0.01%
2020/05/06	0	0.00	2	106.25	106.50	-2	7,459	-0.03%
2020/05/05	2	107.75	0	0.00	105.50	2	7,418	0.03%
2020/05/04	1	106.00	2	105.50	105.50	-1	7,358	-0.01%
2020/04/30	1	108.00	1	108.00	108.50	0	7,368	0.00%
2020/04/29	10	108.40	0	0.00	108.50	10	7,340	0.14%
2020/04/28	2	110.50	0	0.00	112.00	2	7,148	0.03%
2020/04/27	5	108.00	6	109.33	110.50	-1	7,180	-0.01%
2020/04/24	4	105.25	2	105.50	105.50	2	7,165	0.03%
2020/04/23	47	105.50	63	105.55	106.00	-16	7,156	-0.22%
2020/04/22	11	101.41	0	0.00	101.00	11	7,090	0.16%
2020/04/21	3	102.67	0	0.00	101.00	3	7,117	0.04%
2020/04/20	1	103.50	1	103.00	103.50	0	7,113	0.00%
2020/04/17	3	104.83	3	105.50	103.00	0	7,232	0.00%
2020/04/16	3	102.33	10	103.00	103.00	-7	7,243	-0.10%
2020/04/15	0	0.00	1	103.00	102.50	-1	7,271	-0.01%
2020/04/14	0	0.00	6	99.53	101.50	-6	7,305	-0.08%
2020/04/13	5	98.20	6	99.12	97.80	-1	7,461	-0.01%
2020/04/10	1	97.50	0	0.00	98.20	1	7,529	0.01%
2020/04/09	5	98.06	1	102.00	98.00	4	7,828	0.05%
2020/04/08	13	99.78	2	97.50	100.00	11	8,192	0.13%
2020/04/07	0	0.00	2	93.20	95.60	-2	8,080	-0.02%
2020/04/06	1	90.90	0	0.00	91.10	1	7,997	0.01%
2020/04/01	1	92.00	0	0.00	93.00	1	7,935	0.01%
2020/03/31	2	94.50	0	0.00	95.40	2	7,841	0.03%
2020/03/19	1	81.00	0	0.00	79.50	1	7,749	0.01%
2020/03/18	0	0.00	2	90.60	87.00	-2	7,652	-0.03%
2020/03/17	1	92.20	0	0.00	89.80	1	7,606	0.01%
2020/03/16	0	0.00	2	97.10	94.00	-2	7,515	-0.03%
2020/03/13	2	95.80	0	0.00	97.80	2	7,457	0.03%
2020/03/12	10	103.45	6	104.92	103.50	4	7,337	0.05%
2020/03/10	3	111.17	4	111.50	113.50	-1	7,269	-0.01%
2020/03/09	1	112.50	0	0.00	111.50	1	7,213	0.01%
2020/03/06	1	118.00	0	0.00	117.00	1	7,254	0.01%
2020/03/04	0	0.00	1	116.00	116.00	-1	7,326	-0.01%
2020/03/03	3	118.17	6	118.17	117.50	-3	7,394	-0.04%
2020/02/27	1.2	113.25	6	112.50	113.50	-4.8	7,328	-0.07%
2020/02/26	1	117.00	2	118.25	116.50	-1	7,408	-0.01%
2020/02/25	2	118.50	0	0.00	119.00	2	7,398	0.03%
2020/02/21	5.2	121.06	11	120.36	120.00	-5.8	7,639	-0.08%
2020/02/20	5	120.80	6	120.75	121.50	-1	7,879	-0.01%
2020/02/19	1	118.50	1	120.50	119.00	0	7,878	0.00%
2020/02/18	5	122.80	1	124.00	118.50	4	7,796	0.05%
2020/02/17	5	121.50	2	123.50	124.50	3	7,669	0.04%
2020/02/14	6	124.08	1	125.00	123.50	5	7,681	0.07%
2020/02/13	6	124.67	8	123.75	122.00	-2	7,686	-0.03%
2020/02/12	1	122.50	5	122.50	122.50	-4	7,311	-0.05%
2020/02/11	3	109.17	2	111.00	111.50	1	6,966	0.01%
2020/02/07	2	109.00	1	109.50	108.00	1	7,135	0.01%
2020/02/06	1	109.50	0	0.00	109.50	1	7,222	0.01%
2020/02/03	5	99.50	0	0.00	107.50	5	8,755	0.06%
2020/01/31	0	0.00	1	108.50	106.00	-1	9,166	-0.01%
2020/01/30	10	113.00	0	0.00	108.00	10	9,203	0.11%
2020/01/17	1	117.50	0	0.00	117.50	1	9,060	0.01%
2020/01/13	12	119.00	22	117.14	117.00	-10	9,121	-0.11%
2020/01/10	5	116.50	8	115.69	115.50	-3	9,043	-0.03%
2020/01/09	5	115.10	2	114.75	114.00	3	8,978	0.03%
2020/01/08	2	114.50	2	113.75	113.50	0	8,975	0.00%
2020/01/07	2	115.25	1	116.00	116.50	1	8,926	0.01%
2020/01/06	0	0.00	2	120.00	120.50	-2	8,741	-0.02%
2020/01/03	9	124.22	10	124.40	123.00	-1	8,675	-0.01%
2020/01/02	45	123.39	67	123.81	124.00	-22	8,367	-0.26%
2019/12/31	2	114.50	16	113.44	114.50	-14	7,949	-0.18%
2019/12/30	6	110.00	5	110.00	110.50	1	7,985	0.01%
2019/12/27	1	113.00	0	0.00	113.00	1	8,047	0.01%
2019/12/25	1	111.50	0	0.00	112.50	1	8,082	0.01%
2019/12/24	2	112.50	1	112.50	112.00	1	8,096	0.01%
2019/12/23	1	112.00	0	0.00	111.50	1	8,081	0.01%
2019/12/20	4	112.00	0	0.00	112.00	4	8,109	0.05%
2019/12/18	1	114.50	1	114.50	114.50	0	8,194	0.00%
2019/12/17	0	0.00	11	115.09	114.50	-11	8,191	-0.13%
2019/12/16	6	113.33	3	112.33	113.00	3	8,152	0.04%
2019/12/12	2	110.75	2	110.00	110.50	0	8,095	0.00%
2019/12/11	2	109.75	3	110.67	110.50	-1	8,069	-0.01%
2019/12/09	7	110.21	2	110.00	110.00	5	8,099	0.06%
2019/12/06	3	108.50	1	108.50	108.50	2	8,193	0.02%
2019/12/03	3	109.00	2	111.50	108.50	1	8,538	0.01%
2019/12/02	11	109.41	9	108.61	109.50	2	8,438	0.02%
2019/11/29	5	113.00	1	113.50	113.00	4	8,328	0.05%
2019/11/28	4	117.00	2	114.50	115.00	2	8,300	0.02%
2019/11/27	1	116.50	5	116.50	115.00	-4	8,199	-0.05%
2019/11/25	2	118.00	7	117.50	114.00	-5	8,151	-0.06%
2019/11/22	5	115.00	1	114.50	114.00	4	8,071	0.05%
2019/11/21	49	115.08	44	115.50	115.50	5	8,143	0.06%
2019/11/20	6	116.50	1	117.00	114.50	5	8,092	0.06%
2019/11/19	2	115.25	9	116.28	115.50	-7	8,011	-0.09%
2019/11/18	2	112.50	0	0.00	112.50	2	7,752	0.03%
2019/11/15	0	0.00	1	110.50	110.50	-1	7,776	-0.01%
2019/11/14	1	109.50	1	110.00	109.50	0	7,736	0.00%
2019/11/12	2	112.00	0	0.00	110.50	2	7,641	0.03%
2019/11/11	0	0.00	0.1	108.00	108.00	-0.1	7,553	0.00%
2019/11/07	1	108.50	1	107.50	111.50	0	7,480	0.00%
2019/11/06	1	111.00	0	0.00	112.00	1	7,367	0.01%
2019/11/05	2	113.75	6	115.33	114.50	-4	7,353	-0.05%
2019/11/04	6	114.08	2	113.25	115.00	4	7,310	0.05%
2019/11/01	47	112.01	59	112.81	113.50	-12	7,161	-0.17%
2019/10/31	61	109.97	45	110.00	110.00	16	6,790	0.24%
2019/10/30	7	102.71	26	101.90	105.00	-19	6,184	-0.31%
2019/10/29	10	98.55	4	96.95	96.90	6	6,055	0.10%
2019/10/28	1	98.20	2	97.35	98.20	-1	5,967	-0.02%
2019/10/25	1	95.70	1	96.80	95.50	0	5,916	0.00%
2019/10/24	1	95.70	0	0.00	96.20	1	5,985	0.02%
2019/10/23	0	0.00	1	97.00	97.00	-1	5,984	-0.02%
2019/10/22	0	0.00	1	97.30	97.30	-1	5,946	-0.02%
2019/10/21	11	97.14	0	0.00	96.90	11	5,905	0.19%
2019/10/15	0	0.00	2	94.70	94.50	-2	5,787	-0.03%
2019/10/14	0	0.00	1	94.00	93.60	-1	5,783	-0.02%
2019/10/09	1	92.00	0	0.00	91.80	1	5,810	0.02%
2019/10/08	1	93.70	0	0.00	92.60	1	5,811	0.02%
2019/10/07	0	0.00	2	94.05	93.70	-2	5,822	-0.03%
2019/10/04	3	93.13	0	0.00	92.70	3	5,808	0.05%
2019/10/03	3	93.97	1	93.70	95.00	2	5,755	0.03%
2019/09/23	0	0.00	30	97.89	97.00	-30	5,750	-0.52%
2019/09/19	10	97.50	10	98.20	97.30	0	5,735	0.00%
2019/09/18	6	97.08	6	96.55	96.40	0	5,704	0.00%
2019/09/17	30	97.23	1	95.50	97.20	29	5,632	0.51%
2019/09/12	1	94.50	5	94.42	95.00	-4	5,575	-0.07%
2019/09/11	1	93.00	0	0.00	93.00	1	5,658	0.02%
2019/09/10	8	92.29	2	92.95	93.20	6	5,610	0.11%
2019/09/05	0	0.00	4	95.95	98.50	-4	5,146	-0.08%
2019/09/04	1	94.80	1	95.40	94.30	0	5,001	0.00%
2019/08/30	1.2	93.60	2	94.10	93.80	-0.8	5,103	-0.02%
2019/08/29	1	93.30	0	0.00	93.00	1	5,127	0.02%
2019/08/27	2	95.55	6	95.80	93.50	-4	5,105	-0.08%
2019/08/26	8	94.45	0	0.00	94.00	8	5,057	0.16%
2019/08/23	1	96.00	1	97.00	97.70	0	4,980	0.00%
2019/08/22	0	0.00	3	96.43	96.00	-3	4,928	-0.06%
2019/08/21	3.2	94.74	1	95.10	94.90	2.2	4,911	0.04%
2019/08/20	4	96.23	4	96.53	94.50	0	4,915	0.00%
2019/08/19	4	95.23	1	95.20	94.70	3	4,834	0.06%
2019/08/16	1	94.20	1	95.10	93.70	0	4,827	0.00%
2019/08/15	0	0.00	1	92.80	93.50	-1	4,823	-0.02%
2019/08/14	1	94.10	1	96.00	93.50	0	4,834	0.00%
2019/08/13	2	93.40	1	93.50	93.50	1	4,805	0.02%
2019/08/12	2	93.60	5	94.18	94.30	-3	4,898	-0.06%
2019/08/07	3	92.23	2	92.90	91.50	1	4,839	0.02%
2019/08/06	2	89.35	2	90.00	91.00	0	4,806	0.00%
2019/08/05	2	91.50	3	92.13	90.20	-1	4,825	-0.02%
2019/08/02	3	91.33	0	0.00	91.00	3	4,777	0.06%
2019/08/01	2	96.75	0	0.00	95.90	2	4,669	0.04%
2019/07/31	0	0.00	7	94.40	95.70	-7	4,358	-0.16%
2019/07/30	1	87.70	1	87.00	87.00	0	3,982	0.00%
2019/07/29	2	90.50	0	0.00	90.00	2	3,955	0.05%
2019/07/25	0	0.00	1	95.80	95.80	-1	3,903	-0.03%
2019/07/24	0	0.00	0.2	94.20	94.10	-0.2	3,986	-0.01%
2019/07/22	1	94.00	0	0.00	94.60	1	4,137	0.02%
2019/07/19	2	93.60	0	0.00	93.30	2	4,257	0.05%
2019/07/15	0	0.00	2	94.15	94.10	-2	4,582	-0.04%
2019/07/12	0	0.00	1	92.00	92.00	-1	4,599	-0.02%
2019/07/11	2	92.00	2	91.85	91.50	0	4,694	0.00%
2019/07/10	1	90.50	0	0.00	90.10	1	4,872	0.02%
2019/07/09	1	90.50	0	0.00	89.80	1	4,999	0.02%
2019/07/04	1	92.20	4	92.23	92.40	-3	5,071	-0.06%
2019/07/03	0	0.00	1	90.50	90.50	-1	5,172	-0.02%
2019/07/02	2.3	90.93	0	0.00	90.80	2.3	5,181	0.04%
2019/07/01	0	0.00	2	90.50	90.70	-2	5,191	-0.04%
2019/06/28	1	86.20	3	86.50	86.20	-2	5,094	-0.04%
2019/06/26	0	0.00	1	84.00	83.30	-1	5,375	-0.02%
2019/06/25	1	83.40	0	0.00	83.30	1	5,374	0.02%
2019/06/21	1	86.30	4	85.50	85.30	-3	5,397	-0.06%
2019/06/20	8	85.83	2	85.90	85.90	6	5,439	0.11%
2019/06/19	0	0.00	1	85.60	85.90	-1	5,460	-0.02%
2019/06/10	0.1	79.30	2	79.10	79.10	-1.9	5,457	-0.03%
2019/05/27	0	0.00	1	79.10	79.50	-1	5,599	-0.02%
2019/05/23	0	0.00	1	78.10	77.80	-1	5,603	-0.02%
2019/05/17	3	83.03	1	82.80	81.20	2	5,975	0.03%
2019/05/15	0	0.00	1	88.90	88.80	-1	6,321	-0.02%
2019/05/14	2	85.40	0	0.00	87.00	2	6,313	0.03%
2019/05/13	3	90.20	3	91.30	88.60	0	6,298	0.00%
2019/05/09	1	94.80	0	0.00	94.00	1	6,283	0.02%
2019/05/08	1	94.20	0	0.00	96.30	1	6,290	0.02%
2019/05/07	1	95.20	0	0.00	94.60	1	6,283	0.02%
2019/05/03	1	96.70	1	96.50	96.50	0	6,254	0.00%
2019/05/02	2	95.65	2	95.00	94.80	0	6,225	0.00%
2019/04/30	1	91.60	5	93.04	96.90	-4	6,167	-0.06%
2019/04/29	1	94.00	0	0.00	93.50	1	6,046	0.02%
2019/04/26	1	95.00	0	0.00	95.00	1	6,089	0.02%
2019/04/25	1	98.60	0	0.00	98.30	1	6,047	0.02%
2019/04/23	6	99.70	11	97.41	97.50	-5	5,946	-0.08%
2019/04/19	2	102.75	0	0.00	103.00	2	5,702	0.04%
2019/04/18	5	101.50	0	0.00	100.50	5	5,682	0.09%
2019/04/17	2	102.75	3	102.50	100.00	-1	5,725	-0.02%
2019/04/16	10	101.50	7	101.64	102.00	3	5,645	0.05%
2019/04/15	0	0.00	2	96.85	97.10	-2	5,417	-0.04%
2019/04/12	5	94.84	2	96.00	94.70	3	5,332	0.06%
2019/04/09	0	0.00	2	96.60	94.00	-2	5,280	-0.04%
2019/04/08	0	0.00	1	95.00	95.10	-1	5,135	-0.02%
2019/04/03	4	92.38	3	93.50	93.50	1	5,086	0.02%
2019/04/02	1	94.00	6	94.10	93.80	-5	5,025	-0.10%
2019/04/01	6	94.92	2	95.45	94.30	4	4,955	0.08%
2019/03/29	6	92.13	3	92.80	92.80	3	4,731	0.06%
2019/03/27	0	0.00	1	89.50	90.50	-1	4,620	-0.02%
2019/03/26	0	0.00	2	89.10	88.60	-2	4,564	-0.04%
2019/03/25	4	88.03	0	0.00	88.00	4	4,545	0.09%
2019/03/21	0	0.00	3	90.20	90.50	-3	4,417	-0.07%
2019/03/20	1	90.80	0	0.00	90.10	1	4,398	0.02%
2019/03/19	0	0.00	1	93.30	91.30	-1	4,352	-0.02%
2019/03/18	3	91.20	0	0.00	91.20	3	4,246	0.07%
2019/03/12	20	91.70	20	89.70	89.60	0	4,307	0.00%
2019/03/08	0	0.00	1	86.90	89.00	-1	4,456	-0.02%
2019/03/07	1	90.20	3	92.10	89.00	-2	4,428	-0.05%
2019/03/04	3	90.07	0	0.00	90.20	3	4,380	0.07%
2019/02/27	2	88.90	2	89.10	89.90	0	4,342	0.00%
2019/02/26	2	92.30	0	0.00	90.60	2	4,290	0.05%
2019/02/22	1	92.90	0	0.00	92.50	1	4,220	0.02%
2019/02/21	0	0.00	1	91.40	92.80	-1	4,202	-0.02%
2019/02/20	0.1	91.30	1	91.80	91.30	-0.9	4,173	-0.02%
2019/02/19	0	0.00	38	89.80	90.50	-38	4,049	-0.94%
2019/02/18	22	89.76	21	89.97	90.40	1	4,029	0.02%
2019/02/15	39	86.66	1	87.00	88.20	38	3,774	1.01%
2019/02/14	1	80.20	2	79.80	80.20	-1	3,364	-0.03%
2019/02/13	1	77.70	0	0.00	77.80	1	3,299	0.03%
2019/02/12	0	0.00	37	79.52	79.00	-37	3,293	-1.12%
2019/02/11	0	0.00	3	76.00	78.00	-3	3,235	-0.09%
2019/01/29	4	73.70	6	74.30	74.50	-2	3,272	-0.06%
2019/01/28	1	73.90	0	0.00	73.50	1	3,262	0.03%
2019/01/17	1	71.20	1	71.90	73.00	0	3,487	0.00%
2019/01/16	0	0.00	1	70.10	70.40	-1	3,417	-0.03%
2019/01/11	1	68.50	0	0.00	68.50	1	3,358	0.03%
2019/01/10	1	69.10	0	0.00	68.30	1	3,330	0.03%
2019/01/09	2	68.30	3	69.00	70.00	-1	3,279	-0.03%
2019/01/08	3	68.80	0	0.00	68.80	3	3,160	0.09%
2019/01/07	0	0.00	1	71.20	71.00	-1	3,130	-0.03%
2019/01/04	2	69.10	0	0.00	70.00	2	3,153	0.06%
2019/01/03	6	73.10	0	0.00	70.60	6	3,174	0.19%
2018/12/28	16	74.85	0	0.00	74.50	16	3,111	0.51%
2018/12/27	0	0.00	1	75.80	75.80	-1	3,103	-0.03%
2018/12/26	1	75.60	0	0.00	74.50	1	3,096	0.03%
2018/12/21	0	0.00	2	75.60	75.70	-2	3,142	-0.06%
2018/12/17	15	78.30	0	0.00	77.70	15	3,246	0.46%
2018/12/14	0	0.00	9	78.50	78.90	-9	3,366	-0.27%
2018/12/06	0	0.00	1	78.50	78.20	-1	3,408	-0.03%
2018/12/05	10	82.30	0	0.00	82.30	10	3,348	0.30%
2018/12/04	2	85.90	2	85.70	85.60	0	3,355	0.00%
2018/12/03	0	0.00	4	86.08	87.80	-4	3,355	-0.12%
2018/11/30	0	0.00	1	81.00	80.60	-1	3,254	-0.03%
2018/11/27	3	76.70	0	0.00	77.50	3	3,173	0.09%
2018/11/26	2	77.40	0	0.00	77.30	2	3,159	0.06%
2018/11/23	1	77.60	0	0.00	77.70	1	3,195	0.03%
2018/11/22	2	79.20	0	0.00	79.10	2	3,243	0.06%
2018/11/15	1	79.90	14	80.15	79.30	-13	3,222	-0.40%
2018/11/14	13	79.41	10	79.30	78.50	3	3,218	0.09%
2018/11/13	10	77.40	13	77.93	78.40	-3	3,291	-0.09%
2018/11/09	1	78.80	0	0.00	78.60	1	3,288	0.03%
2018/11/07	1	79.60	0	0.00	79.30	1	3,309	0.03%
2018/11/06	7	79.23	2	78.90	77.10	5	3,323	0.15%
2018/11/02	9	84.36	2	84.45	84.20	7	3,195	0.22%
2018/11/01	0	0.00	3	80.10	85.40	-3	3,171	-0.09%
2018/10/31	3	78.10	1	77.20	77.70	2	3,053	0.07%
2018/10/30	4	77.15	2	78.35	76.00	2	3,172	0.06%
2018/10/29	15	74.49	17	75.71	75.00	-2	3,145	-0.06%
2018/10/26	6	76.17	18	76.20	75.50	-12	3,182	-0.38%
2018/10/24	0	0.00	2	80.50	80.60	-2	3,294	-0.06%
2018/10/12	0	0.00	2	79.30	79.00	-2	3,969	-0.05%
2018/10/11	1	76.50	1	76.90	76.10	0	4,097	0.00%
2018/10/08	1	85.60	1	86.90	85.90	0	4,209	0.00%
2018/10/05	2	86.35	4	85.30	86.00	-2	4,331	-0.05%
2018/09/28	3	87.50	3	88.00	86.60	0	4,458	0.00%
2018/09/18	0	0.00	1	89.50	89.50	-1	4,257	-0.02%
2018/09/14	10	93.10	0	0.00	93.50	10	4,229	0.24%
2018/09/13	0	0.00	1.6	93.06	92.30	-1.6	4,232	-0.04%
2018/09/07	1	90.00	2	91.35	91.80	-1	4,238	-0.02%
2018/09/05	0.2	97.00	0	0.00	97.00	0.2	4,210	0.00%
2018/08/29	1	96.50	3	97.50	97.80	-2	4,258	-0.05%
2018/08/28	3.2	94.92	2	94.50	95.00	1.2	4,210	0.03%
2018/08/20	1	93.90	2	96.00	91.30	-1	4,218	-0.02%
2018/08/16	0.2	101.50	0	0.00	101.00	0.2	4,083	0.00%
2018/08/15	0	0.00	11	102.09	100.00	-11	4,059	-0.27%
2018/08/14	1	102.00	0	0.00	102.50	1	4,027	0.02%
2018/08/13	1	102.00	0	0.00	101.50	1	4,045	0.02%
2018/08/10	0	0.00	1	103.50	102.50	-1	3,992	-0.03%
2018/08/09	2	104.50	1	103.50	103.50	1	4,011	0.02%
2018/08/08	1	106.50	1	104.00	104.00	0	4,009	0.00%
2018/08/07	1	111.00	0	0.00	111.50	1	3,939	0.03%
2018/08/06	4	110.75	5	110.80	111.50	-1	3,881	-0.03%
2018/08/03	4	108.38	1	108.50	108.00	3	3,737	0.08%
2018/08/02	1	106.50	1	107.50	108.00	0	3,710	0.00%
2018/08/01	1	108.00	4	107.88	108.00	-3	3,704	-0.08%
2018/07/31	2	106.75	1	108.00	108.00	1	3,742	0.03%
2018/07/30	4	105.75	2	106.00	107.00	2	3,707	0.05%
2018/07/27	0	0.00	3	102.67	104.50	-3	3,620	-0.08%
2018/07/26	1	102.00	0	0.00	99.80	1	3,369	0.03%
2018/07/24	1	101.50	1	102.00	102.50	0	3,436	0.00%
2018/07/20	1	105.50	0	0.00	105.50	1	3,569	0.03%
2018/07/19	0	0.00	3	105.50	106.00	-3	3,573	-0.08%
2018/07/18	2	107.25	1	105.50	105.50	1	3,636	0.03%
2018/07/17	1	103.50	0	0.00	103.00	1	3,532	0.03%
2018/07/16	0	0.00	10	104.00	104.00	-10	3,504	-0.29%
2018/07/13	13	99.68	0.3	100.50	100.50	12.7	3,327	0.38%
2018/07/12	15	97.53	13	97.93	97.90	2	3,220	0.06%
2018/07/10	1	95.50	0	0.00	95.40	1	3,176	0.03%
2018/06/29	0	0.00	1	94.50	94.00	-1	3,575	-0.03%
2018/06/28	1	93.00	0	0.00	93.00	1	3,579	0.03%
2018/06/20	0	0.00	1	92.90	92.60	-1	3,867	-0.03%
2018/06/15	0	0.00	22	97.65	97.40	-22	3,862	-0.57%
2018/06/14	0	0.00	1	96.60	95.00	-1	3,778	-0.03%
2018/06/13	0	0.00	1	95.50	95.20	-1	3,737	-0.03%
2018/06/12	2	93.90	0	0.00	93.60	2	3,711	0.05%
2018/06/05	0	0.00	2	90.60	89.60	-2	3,671	-0.05%
2018/06/04	0	0.00	1	90.50	90.50	-1	3,683	-0.03%
2018/05/24	0.3	88.00	0	0.00	87.80	0.3	3,677	0.01%
2018/05/22	1	89.60	0.6	88.30	88.30	0.4	3,767	0.01%
2018/05/21	0	0.00	4	88.40	88.20	-4	3,778	-0.11%
2018/05/18	0	0.00	1	86.00	85.60	-1	3,778	-0.03%
2018/05/14	0	0.00	5	86.40	85.60	-5	3,973	-0.13%
2018/05/10	2	86.10	0	0.00	85.60	2	4,040	0.05%
2018/05/09	5	85.60	0	0.00	85.00	5	4,076	0.12%
2018/05/08	1	86.00	1	86.80	86.00	0	4,233	0.00%
2018/05/02	0	0.00	2	79.40	79.50	-2	4,338	-0.05%
2018/04/30	1.2	78.13	1	78.30	78.10	0.2	4,380	0.00%
2018/04/27	1	78.80	3	78.50	79.40	-2	4,302	-0.05%
2018/04/26	0	0.00	2	85.70	84.60	-2	4,171	-0.05%
2018/04/25	1	87.50	0	0.00	88.20	1	4,111	0.02%
2018/04/24	1	89.00	1	89.80	88.10	0	4,094	0.00%
2018/04/23	4	94.85	0	0.00	93.50	4	3,990	0.10%
2018/04/19	0	0.00	6	98.40	98.40	-6	4,015	-0.15%
2018/04/13	1	98.00	1	98.00	97.20	0	4,165	0.00%
2018/04/12	3	97.77	10	98.41	99.20	-7	4,166	-0.17%
2018/04/11	1	96.20	0	0.00	95.80	1	4,124	0.02%
2018/04/10	9	95.37	0	0.00	94.50	9	4,098	0.22%
2018/04/09	2	96.60	0	0.00	95.60	2	4,095	0.05%
2018/04/03	16	95.51	2	95.80	94.00	14	4,094	0.34%
2018/04/02	11	98.39	0	0.00	98.00	11	3,975	0.28%
2018/03/30	1	101.00	0	0.00	100.00	1	4,044	0.02%
2018/03/29	2	99.90	0	0.00	99.90	2	4,193	0.05%
2018/03/28	0	0.00	1	102.00	100.00	-1	4,166	-0.02%
2018/03/27	1	103.50	2	105.50	103.50	-1	4,103	-0.02%
2018/03/26	2	103.00	0	0.00	103.50	2	4,108	0.05%
2018/03/21	2	109.25	0	0.00	109.00	2	4,095	0.05%
2018/03/12	0	0.00	1	112.50	111.50	-1	4,307	-0.02%
2018/03/09	1	110.00	0	0.00	110.50	1	4,380	0.02%
2018/03/08	10	110.10	10	109.35	109.00	0	4,573	0.00%
2018/03/07	0	0.00	1	110.00	109.00	-1	4,744	-0.02%
2018/03/05	3	113.00	0	0.00	111.50	3	4,982	0.06%
2018/03/02	1	113.50	0	0.00	113.50	1	5,020	0.02%
2018/03/01	0	0.00	20	114.00	115.00	-20	5,040	-0.40%
2018/02/27	1	114.50	2	114.50	112.00	-1	5,057	-0.02%
2018/02/26	1	114.00	0	0.00	113.00	1	5,100	0.02%
2018/02/22	1	112.50	3	112.50	112.50	-2	5,483	-0.04%
2018/02/21	2	111.50	0	0.00	111.50	2	5,485	0.04%
2018/02/07	0	0.00	2	111.00	108.50	-2	5,493	-0.04%
2018/02/06	7	106.64	4	108.25	106.00	3	5,460	0.05%
2018/02/02	2	113.75	2	113.75	115.00	0	5,383	0.00%
2018/02/01	1	112.50	1	111.50	111.50	0	5,377	0.00%
2018/01/31	2	112.25	1	112.00	111.00	1	5,403	0.02%
2018/01/30	1	115.50	1	114.50	115.50	0	5,251	0.00%
2018/01/29	2	119.25	3	120.00	120.50	-1	5,186	-0.02%
2018/01/26	0	0.00	1	117.00	117.00	-1	5,166	-0.02%
2018/01/24	1	116.00	2	115.75	115.50	-1	5,299	-0.02%
2018/01/18	1	112.50	2	112.50	110.50	-1	5,943	-0.02%
2018/01/17	2	111.00	1	111.00	110.50	1	5,964	0.02%
2018/01/16	10	111.00	0	0.00	111.00	10	6,065	0.16%
2018/01/15	1	109.00	5	109.40	110.00	-4	6,056	-0.07%
2018/01/11	1	106.00	2	106.75	107.50	-1	6,068	-0.02%
2018/01/10	4.1	105.11	0	0.00	104.00	4.1	6,095	0.07%
2018/01/09	2	107.00	1	108.00	106.00	1	6,059	0.02%
2018/01/05	0.1	108.00	0	0.00	107.50	0.1	6,017	0.00%
2018/01/03	2	109.00	0	0.00	108.50	2	6,033	0.03%
2018/01/02	2	107.75	2	109.00	111.00	0	6,081	0.00%