信紘科 (6667)-兆豐-三重券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
159.0
漲跌
▲2.5
漲幅
+1.60%
成交量
433張
產業
上櫃其他電子類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	165.50	0	0.00	165.50	1	3,511	0.03%
2024/04/25	5	165.50	0	0.00	164.50	5	3,557	0.14%
2024/04/24	0	0.00	1	169.00	169.50	-1	3,780	-0.03%
2024/04/23	0	0.00	14	164.50	164.50	-14	3,840	-0.36%
2024/04/22	2	164.50	10	168.00	161.00	-8	3,848	-0.21%
2024/04/18	2	178.00	12	176.96	175.50	-10	3,838	-0.26%
2024/04/17	0	0.00	4	181.50	184.00	-4	3,857	-0.10%
2024/04/16	0	0.00	20	171.78	175.00	-20	3,837	-0.52%
2024/04/12	0	0.00	1	194.00	193.00	-1	3,794	-0.03%
2024/04/10	2	187.00	0	0.00	186.00	2	3,811	0.05%
2024/04/09	1	188.00	0	0.00	183.00	1	3,842	0.03%
2024/04/08	0	0.00	2	190.50	183.00	-2	3,866	-0.05%
2024/04/03	0	0.00	1	180.50	182.00	-1	4,107	-0.02%
2024/04/02	2	180.00	2	179.50	182.50	0	4,134	0.00%
2024/04/01	0	0.00	15	173.07	173.50	-15	4,109	-0.37%
2024/03/29	13	163.96	5	157.70	158.00	8	4,051	0.20%
2024/03/28	0	0.00	2	152.75	158.00	-2	3,910	-0.05%
2024/03/18	1	148.00	1	149.50	152.50	0	3,756	0.00%
2024/03/15	1	152.00	1	149.00	148.50	0	3,738	0.00%
2024/03/13	2	156.00	1	151.50	156.50	1	3,705	0.03%
2024/03/11	1	156.50	1.1	156.44	153.00	-0.1	3,581	0.00%
2024/03/08	1	160.44	2	163.75	147.50	-1	3,526	-0.03%
2024/03/07	14	161.50	7	163.79	157.50	7	3,387	0.21%
2024/03/06	1	156.00	1	150.00	152.50	0	3,229	0.00%
2024/02/23	7	150.50	2	151.00	149.50	5	3,224	0.16%
2024/02/22	1	147.00	1	151.00	147.00	0	3,180	0.00%
2024/02/20	2	145.75	3	148.00	144.50	-1	3,155	-0.03%
2024/02/19	5.1	138.49	0	0.00	137.50	5.1	3,220	0.16%
2024/02/16	6	143.92	6	140.67	143.00	0	3,309	0.00%
2024/02/05	1	127.00	0	0.00	126.50	1	3,225	0.03%
2024/02/02	5	135.90	3	136.00	131.50	2	3,189	0.06%
2024/02/01	5	128.30	3	129.00	128.50	2	3,082	0.06%
2024/01/31	1	122.00	2	125.75	129.00	-1	2,981	-0.03%
2024/01/29	0	0.00	1	114.50	115.00	-1	2,797	-0.04%
2024/01/26	4	114.63	6	116.08	114.50	-2	2,763	-0.07%
2024/01/25	1	117.00	1	113.00	113.00	0	2,704	0.00%
2024/01/23	3	114.50	3	111.50	114.50	0	2,622	0.00%
2024/01/22	0	0.00	1	112.50	113.00	-1	2,585	-0.04%
2024/01/19	0	0.00	1	109.00	108.50	-1	2,544	-0.04%
2024/01/18	5	114.90	3	111.00	110.00	2	2,487	0.08%
2024/01/17	4	106.38	4	108.75	111.00	0	2,254	0.00%
2024/01/16	0	0.00	1	104.00	104.00	-1	2,179	-0.05%
2024/01/15	1	107.50	0	0.00	106.50	1	2,159	0.05%
2024/01/04	0	0.00	1	110.50	110.00	-1	1,952	-0.05%
2024/01/03	2	114.00	3	112.50	113.00	-1	1,879	-0.05%
2024/01/02	2	114.50	2	115.75	113.50	0	1,815	0.00%
2023/12/29	77	116.80	75	115.54	116.00	2	1,721	0.12%
2023/12/28	0	0.00	5	106.00	112.00	-5	1,417	-0.35%
2023/12/27	0	0.00	8	101.00	102.00	-8	1,331	-0.60%
2023/12/25	0	0.00	1	92.00	92.50	-1	1,091	-0.09%
2023/12/22	8	90.91	0	0.00	91.00	8	1,072	0.75%
2023/12/20	1	90.80	0	0.00	91.40	1	1,060	0.09%
2023/12/19	0	0.00	1	87.00	86.80	-1	1,038	-0.10%
2023/12/15	0	0.00	1	87.60	87.00	-1	1,033	-0.10%
2023/12/14	0	0.00	1	87.30	87.30	-1	1,030	-0.10%
2023/12/12	0	0.00	1	87.20	87.10	-1	1,020	-0.10%
2023/12/11	1	86.00	0	0.00	86.00	1	1,010	0.10%
2023/12/07	1	86.20	0	0.00	85.60	1	1,002	0.10%
2023/12/06	0	0.00	2	86.60	86.90	-2	996	-0.20%
2023/11/30	0	0.00	1	89.00	89.70	-1	978	-0.10%
2023/11/29	5	88.00	4	87.80	87.80	1	961	0.10%
2023/11/28	3	86.20	0	0.00	87.40	3	945	0.32%
2023/11/27	1	85.80	1	98.90	85.70	0	917	0.00%
2023/11/24	3	93.23	0	0.00	94.60	3	793	0.38%
2023/11/21	1	95.20	0	0.00	91.20	1	713	0.14%
2023/11/16	1	93.70	2.2	95.23	93.00	-1.2	576	-0.21%
2023/11/15	0.2	90.00	0	0.00	92.40	0.2	398	0.05%
2023/11/09	4	78.60	4	77.00	78.60	0	205	0.00%
2023/10/20	0	0.00	6	68.93	68.70	-6	174	-3.44%
2023/10/12	1	69.30	0	0.00	69.30	1	187	0.53%
2023/10/04	0	0.00	2	71.30	71.30	-2	188	-1.06%
2023/09/26	0	0.00	2	71.80	71.60	-2	194	-1.03%
2023/09/18	0	0.00	2	76.00	75.80	-2	189	-1.06%
2023/09/15	0	0.00	4	76.45	76.30	-4	189	-2.11%
2023/09/11	3	80.30	0	0.00	79.50	3	204	1.46%
2023/09/08	6	79.52	1	79.60	79.60	5	210	2.37%
2023/09/05	36	77.22	0	0.00	78.50	36	217	16.54%
2023/09/04	22	76.18	0	0.00	76.40	22	209	10.52%
2023/07/20	2	73.40	0	0.00	74.90	2	238	0.84%
2023/06/16	3	82.00	0	0.00	80.10	3	280	1.07%
2023/06/15	4	80.63	0	0.00	82.50	4	276	1.45%
2023/06/14	0	0.00	1	83.50	84.50	-1	271	-0.37%
2023/06/07	0	0.00	1	80.00	81.30	-1	283	-0.35%
2023/05/23	0	0.00	1	77.00	76.80	-1	297	-0.34%
2023/04/25	1	68.80	0	0.00	67.70	1	286	0.35%
2023/04/14	1	72.10	1	71.40	71.40	0	274	0.00%
2023/04/07	5	72.50	0	0.00	71.00	5	258	1.93%
2023/02/14	6	63.98	2	63.90	63.80	4	191	2.09%
2023/02/13	1	63.20	5	62.94	63.20	-4	192	-2.08%
2023/02/07	28	64.34	5	63.70	63.60	23	193	11.89%
2023/02/06	31	64.65	34	64.09	64.80	-3	193	-1.55%
2023/02/03	24	64.80	24	64.60	64.80	0	193	0.00%
2023/02/02	55	64.26	62	64.06	64.10	-7	191	-3.66%
2023/02/01	27	63.44	37	63.11	63.90	-10	186	-5.35%
2023/01/31	1	63.00	4	62.38	62.10	-3	184	-1.62%
2023/01/09	1	61.00	0	0.00	60.80	1	186	0.54%
2023/01/06	0	0.00	1	60.00	60.10	-1	189	-0.53%
2023/01/05	2	60.25	1	60.10	60.00	1	193	0.52%
2023/01/04	0	0.00	1	59.90	59.80	-1	203	-0.49%
2022/12/21	0	0.00	9	60.91	60.00	-9	223	-4.02%
2022/12/20	32	61.13	3	61.27	60.30	29	223	12.97%
2022/12/19	93	61.68	110	61.25	61.00	-17	223	-7.62%	大賣/
2022/12/16	20	63.90	3	63.10	62.50	17	219	7.75%
2022/12/15	99	64.47	105	64.37	64.30	-6	219	-2.73%	大賣/
2022/12/14	2	64.60	16	64.19	63.80	-14	220	-6.35%
2022/12/13	3	65.27	0	0.00	63.50	3	232	1.29%
2022/12/12	1	64.40	4	64.63	64.40	-3	249	-1.20%
2022/12/09	2	64.10	2	64.25	64.10	0	282	0.00%
2022/12/08	30	65.27	20	64.09	64.30	10	300	3.33%
2022/12/07	202	65.31	200	65.18	65.20	2	303	0.66%	大買/大賣/
2022/12/06	12	65.25	24	65.13	65.10	-12	305	-3.93%
2022/12/02	3	66.00	0	0.00	64.90	3	302	0.99%
2022/12/01	6	64.87	9	65.03	64.80	-3	301	-1.00%
2022/11/22	5	62.80	1	62.80	62.50	4	288	1.38%
2022/11/21	33	63.51	31	63.10	63.10	2	285	0.70%
2022/11/18	19	62.59	25	62.67	62.60	-6	283	-2.12%
2022/11/17	4	63.30	5	64.16	62.90	-1	280	-0.36%
2022/11/16	2	61.80	1	61.80	61.50	1	272	0.37%
2022/11/11	30	62.55	1	61.60	60.90	29	258	11.21%
2022/11/10	20	61.61	49	61.35	61.70	-29	255	-11.33%
2022/11/03	9	59.11	0	0.00	59.30	9	266	3.37%
2022/11/02	3	59.17	12	58.68	59.60	-9	265	-3.40%
2022/11/01	4	57.95	4	58.03	58.50	0	263	0.00%
2022/10/25	5	59.50	2	58.10	56.60	3	258	1.16%
2022/10/24	1	59.40	4	59.18	59.20	-3	261	-1.15%
2022/10/11	50	66.07	37	65.78	66.30	13	250	5.20%
2022/10/07	47	67.49	60	67.21	67.20	-13	247	-5.25%
2022/08/10	6	67.48	2	67.50	68.00	4	122	3.25%
2022/08/09	1	67.30	5	67.30	67.20	-4	124	-3.22%
2022/07/14	10	63.62	10	63.07	65.10	0	147	0.00%
2022/06/27	12	69.03	2	69.05	69.20	10	181	5.50%
2022/06/24	8	66.78	18	66.71	67.00	-10	185	-5.39%
2022/06/13	0	0.00	2	79.60	79.00	-2	302	-0.66%
2022/06/08	12	79.75	0	0.00	78.20	12	309	3.87%
2022/06/07	12	78.85	25	78.82	78.70	-13	316	-4.11%
2022/05/31	3	75.83	0	0.00	76.30	3	344	0.87%
2022/05/13	0	0.00	1	75.70	75.70	-1	462	-0.22%
2022/03/25	2	90.35	2	90.50	88.70	0	1,772	0.00%
2022/03/24	6	91.67	6	90.07	91.20	0	1,757	0.00%
2022/03/23	1	89.40	0	0.00	91.00	1	1,727	0.06%
2022/02/23	2	88.45	2	88.75	88.50	0	1,656	0.00%
2022/01/20	0	0.00	2	87.50	85.80	-2	1,594	-0.13%
2022/01/18	2	84.70	0	0.00	84.70	2	1,481	0.13%
2022/01/14	5	88.90	5	90.00	91.40	0	1,361	0.00%
2022/01/13	10	92.60	10	93.40	87.00	0	1,183	0.00%
2021/12/23	0	0.00	1	76.90	77.00	-1	314	-0.32%
2021/12/13	1	79.40	0	0.00	75.10	1	308	0.32%
2021/11/11	0	0.00	1	74.50	73.10	-1	221	-0.45%
2021/10/20	1	66.60	0	0.00	66.60	1	163	0.61%
2021/05/19	0	0.00	1	62.50	62.20	-1	1,080	-0.09%
2021/05/03	0	0.00	1	75.70	73.00	-1	992	-0.10%
2021/04/23	1	76.40	1	77.40	78.60	0	960	0.00%
2021/04/22	0	0.00	2	79.45	75.80	-2	947	-0.21%
2021/04/20	1	87.10	1	85.60	86.00	0	864	0.00%
2021/04/19	7	90.50	4	91.03	89.00	3	818	0.37%
2021/04/16	1	82.70	1	86.50	87.10	0	726	0.00%
2021/04/15	1	75.70	2	76.65	79.20	-1	614	-0.16%
2021/04/14	1	80.00	1	70.10	72.00	0	529	0.00%
2021/04/13	1	74.30	3	72.40	76.50	-2	431	-0.46%
2021/04/08	1	67.90	0	0.00	67.00	1	353	0.28%
2021/04/06	1	67.40	1	68.60	68.60	0	343	0.00%
2021/03/24	0	0.00	1	64.30	64.10	-1	309	-0.32%
2021/03/18	0	0.00	1	67.70	67.50	-1	302	-0.33%
2021/03/17	2	67.70	0	0.00	67.60	2	302	0.66%
2021/03/16	1	68.20	0	0.00	67.30	1	286	0.35%
2021/02/25	2	71.90	1	72.70	71.90	1	257	0.39%
2021/02/24	1	68.50	0	0.00	68.10	1	215	0.46%
2020/12/18	0	0.00	3	65.00	65.00	-3	268	-1.12%
2020/12/03	1	71.00	1	69.30	67.80	0	257	0.00%
2020/10/30	3	58.50	0	0.00	58.50	3	163	1.83%
2020/10/16	0	0.00	3	57.10	57.10	-3	169	-1.77%
2020/10/12	3	59.30	0	0.00	58.50	3	192	1.56%
2020/09/29	0	0.00	1	59.10	59.00	-1	219	-0.45%
2020/09/28	1	60.10	0	0.00	59.60	1	225	0.44%
2020/07/07	0	0.00	3	69.77	68.50	-3	715	-0.42%
2020/07/06	3	71.93	0	0.00	70.80	3	716	0.42%
2020/06/10	0	0.00	2	69.00	68.50	-2	812	-0.25%
2020/06/08	0	0.00	2	69.70	69.50	-2	836	-0.24%
2020/06/05	4	71.83	0	0.00	72.00	4	857	0.47%
2020/05/22	0	0.00	3	67.00	67.00	-3	947	-0.32%
2020/05/12	0	0.00	2	74.90	73.20	-2	1,207	-0.17%
2020/05/06	1	78.50	1	77.40	76.00	0	1,244	0.00%
2020/05/05	3	78.90	19	76.99	76.60	-16	1,230	-1.30%
2020/05/04	11	76.19	4	78.30	77.40	7	1,222	0.57%
2020/04/30	2	74.55	0	0.00	74.00	2	1,156	0.17%
2020/04/28	3	74.77	0	0.00	72.00	3	1,141	0.26%
2020/04/27	6	69.45	0	0.00	70.90	6	1,095	0.55%
2020/04/23	3	66.50	0	0.00	66.10	3	1,155	0.26%
2020/04/20	0	0.00	1	68.30	68.50	-1	1,266	-0.08%
2020/04/17	1	72.30	19	69.82	69.00	-18	1,268	-1.42%
2020/04/16	3	69.90	0	0.00	68.80	3	1,248	0.24%
2020/04/15	0	0.00	1	67.20	68.00	-1	1,241	-0.08%
2020/04/14	17	69.39	0	0.00	68.80	17	1,237	1.37%
2020/03/13	0	0.00	2	62.70	65.60	-2	1,686	-0.12%
2020/02/24	1	78.30	1	78.30	78.20	0	2,475	0.00%
2020/02/18	2	79.40	0	0.00	76.50	2	2,869	0.07%
2020/02/14	0	0.00	1	77.30	78.10	-1	3,087	-0.03%
2020/02/12	3	76.40	3	77.00	77.70	0	3,026	0.00%
2020/01/31	0	0.00	3	66.50	66.50	-3	3,327	-0.09%
2020/01/20	6	73.52	1	74.60	73.40	5	3,381	0.15%
2020/01/17	0	0.00	3	75.30	75.20	-3	3,415	-0.09%
2020/01/07	1	66.30	0	0.00	65.80	1	3,336	0.03%
2020/01/02	3	71.50	0	0.00	71.00	3	3,304	0.09%
2019/12/27	0	0.00	2	72.60	72.60	-2	3,277	-0.06%
2019/12/25	2	72.20	0	0.00	72.20	2	3,250	0.06%
2019/12/17	0	0.00	1	79.00	80.30	-1	3,125	-0.03%
2019/12/12	1	83.30	3	83.97	82.00	-2	3,004	-0.07%
2019/12/11	1	84.40	2	83.25	82.50	-1	2,956	-0.03%
2019/12/10	3	87.60	1	88.80	89.00	2	2,862	0.07%
2019/12/03	1	85.00	1	82.70	82.50	0	2,454	0.00%
2019/11/29	0	0.00	5	81.26	79.40	-5	2,290	-0.22%
2019/11/28	2	83.70	2	81.40	81.10	0	2,257	0.00%
2019/11/27	2	81.95	2	82.50	82.40	0	2,186	0.00%
2019/11/26	2	77.80	0	0.00	79.80	2	2,121	0.09%
2019/11/25	1	81.70	1	82.30	82.60	0	2,032	0.00%
2019/11/21	2	75.80	1	75.40	78.50	1	1,797	0.06%
2019/11/19	2	78.50	0	0.00	79.00	2	1,538	0.13%
2019/11/14	0	0.00	1	69.20	73.90	-1	1,121	-0.09%
2019/11/13	0	0.00	1	67.40	68.20	-1	950	-0.11%
2019/11/12	1	61.80	0	0.00	62.00	1	835	0.12%
2019/11/11	1	63.00	0	0.00	60.50	1	818	0.12%
2019/11/07	0	0.00	1	62.50	60.40	-1	747	-0.13%
2019/11/06	1	61.90	0	0.00	61.20	1	710	0.14%
2019/10/30	2	53.10	2	53.80	54.50	0	403	0.00%
2019/10/25	0	0.00	1	48.50	48.50	-1	257	-0.39%
2019/10/24	1	42.70	0	0.00	44.10	1	207	0.48%
2019/09/19	1	33.65	1	34.25	34.40	0	52	0.00%
2019/03/12	0	0.00	1	39.20	38.30	-1	143	-0.70%
2019/02/21	1	38.80	0	0.00	38.50	1	149	0.67%
2019/01/18	0	0.00	1	40.30	40.40	-1	134	-0.74%
2019/01/17	1	42.50	1	42.70	41.90	0	130	0.00%
2019/01/16	1	41.30	0	0.00	41.90	1	119	0.84%
2019/01/11	0	0.00	1	38.40	38.40	-1	109	-0.91%
2018/12/28	1	40.10	0	0.00	41.50	1	93	1.07%
2018/12/04	0	0.00	1	37.50	37.00	-1	25	-3.99%