網家 (8044)-兆豐-三重券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
29.80
漲跌
▲0.30
漲幅
+1.02%
成交量
444張
產業
上櫃數位雲端類類股
432人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	3	29.87	0	0.00	29.80	3	912	0.33%
2024/03/22	3	33.50	0	0.00	34.00	3	794	0.38%
2024/03/20	0	0.00	7	33.74	34.00	-7	778	-0.90%
2024/03/19	0	0.00	2	33.35	33.40	-2	769	-0.26%
2024/03/11	0	0.00	3	36.00	35.65	-3	804	-0.37%
2024/02/05	1	44.45	1	44.95	43.70	0	726	0.00%
2024/01/19	0	0.00	1	40.15	39.75	-1	949	-0.11%
2024/01/16	1	39.90	0	0.00	40.35	1	1,091	0.09%
2024/01/04	0	0.00	1	43.10	42.95	-1	1,088	-0.09%
2023/12/22	1	44.30	2	44.40	44.50	-1	1,105	-0.09%
2023/12/18	2	45.05	0	0.00	44.90	2	1,085	0.18%
2023/12/08	0	0.00	3	45.72	45.60	-3	1,053	-0.28%
2023/12/06	9	46.40	0	0.00	46.25	9	1,055	0.85%
2023/12/04	0	0.00	1	46.10	45.40	-1	1,026	-0.10%
2023/11/14	0	0.00	1	42.95	43.05	-1	999	-0.10%
2023/11/10	1	46.35	0	0.00	45.50	1	1,055	0.09%
2023/11/07	1	49.30	0	0.00	47.10	1	1,028	0.10%
2023/10/19	0	0.00	1	41.85	41.40	-1	708	-0.14%
2023/10/16	1	44.25	0	0.00	43.20	1	731	0.14%
2023/10/02	0	0.00	1	41.90	41.70	-1	755	-0.13%
2023/08/17	0	0.00	1	40.10	42.20	-1	744	-0.13%
2023/07/13	1	46.35	0	0.00	46.15	1	673	0.15%
2023/07/11	0	0.00	1	47.70	47.60	-1	648	-0.15%
2023/07/06	1	50.10	0	0.00	50.50	1	636	0.16%
2023/06/30	1	52.10	0	0.00	51.50	1	627	0.16%
2023/06/29	0	0.00	1	52.90	51.60	-1	628	-0.16%
2023/06/28	0.2	50.70	0	0.00	50.60	0.2	623	0.02%
2023/06/21	1	51.80	0	0.00	51.40	1	624	0.16%
2023/06/02	0	0.00	12	53.35	53.30	-12	705	-1.70%
2023/05/22	4	52.60	5	52.60	52.40	-1	968	-0.10%
2023/05/18	5	52.96	0	0.00	52.00	5	1,006	0.50%
2023/05/17	3	52.30	0	0.00	52.30	3	1,029	0.29%
2023/05/16	7	53.66	2	53.40	53.10	5	1,032	0.48%
2023/05/12	3	51.00	3	52.60	52.20	0	1,051	0.00%
2023/05/11	3	53.50	0	0.00	53.20	3	1,051	0.29%
2023/05/09	0	0.00	1	56.20	55.60	-1	1,098	-0.09%
2023/05/04	1	54.50	0	0.00	54.80	1	1,209	0.08%
2023/04/28	1	57.70	15	57.35	57.20	-14	1,336	-1.05%
2023/04/27	5	56.20	0	0.00	56.50	5	1,412	0.35%
2023/04/26	9	56.96	0	0.00	57.00	9	1,448	0.62%
2023/04/25	5	56.92	0	0.00	57.00	5	1,473	0.34%
2023/04/21	1	60.00	0	0.00	59.60	1	1,664	0.06%
2023/04/19	0	0.00	1	65.00	64.30	-1	1,754	-0.06%
2023/04/18	4	63.50	52	63.80	63.90	-48	1,879	-2.55%
2023/04/17	3	61.80	0	0.00	61.80	3	2,202	0.14%
2023/04/14	4	61.80	0	0.00	61.60	4	2,320	0.17%
2023/04/13	5	63.20	7	63.00	61.80	-2	2,331	-0.09%
2023/04/12	9	62.90	26	63.25	63.30	-17	2,328	-0.73%
2023/04/11	0	0.00	16	62.58	62.60	-16	2,331	-0.69%
2023/04/10	3	62.40	0	0.00	62.10	3	2,336	0.13%
2023/04/07	9	62.27	0	0.00	62.00	9	2,344	0.38%
2023/04/06	5	61.74	0	0.00	61.80	5	2,347	0.21%
2023/03/30	6	61.65	1	61.90	61.60	5	2,352	0.21%
2023/03/29	6	62.70	0	0.00	61.70	6	2,356	0.25%
2023/03/28	2	64.20	5	64.00	62.30	-3	2,364	-0.13%
2023/03/27	9	63.83	10	63.91	63.60	-1	2,369	-0.04%
2023/03/24	3	62.80	0	0.00	62.80	3	2,376	0.13%
2023/03/23	3	62.30	0	0.00	61.70	3	2,388	0.13%
2023/03/22	10	63.92	2	63.70	63.00	8	2,388	0.33%
2023/03/21	1	64.10	0	0.00	64.00	1	2,390	0.04%
2023/03/20	3	63.00	2	63.00	63.20	1	2,393	0.04%
2023/03/17	20	61.56	0	0.00	61.90	20	2,427	0.82%
2023/03/16	2	60.50	0	0.00	59.90	2	2,457	0.08%
2023/03/15	0	0.00	2	62.10	61.10	-2	2,516	-0.08%
2023/03/10	4	63.33	0	0.00	64.20	4	2,594	0.15%
2023/03/09	3	66.50	0	0.00	65.60	3	2,600	0.12%
2023/03/07	3	68.30	0	0.00	68.00	3	2,644	0.11%
2023/03/06	7	67.07	1	67.10	67.20	6	2,635	0.23%
2023/03/03	4	65.45	10	65.62	65.60	-6	2,625	-0.23%
2023/03/02	5	64.60	7	65.10	64.80	-2	2,612	-0.08%
2023/02/23	11	64.95	1	67.50	64.80	10	2,595	0.39%
2023/02/22	5	69.10	18	68.84	67.20	-13	2,550	-0.51%
2023/02/21	13	68.25	0	0.00	67.20	13	2,503	0.52%
2023/02/20	1	66.80	3	69.40	70.20	-2	2,479	-0.08%
2023/02/17	14	66.34	43	67.29	65.60	-29	2,426	-1.20%
2023/02/15	10	63.82	0	0.00	66.10	10	2,441	0.41%
2023/02/10	0	0.00	1	66.20	66.40	-1	2,440	-0.04%
2023/02/09	13	68.14	0	0.00	67.00	13	2,453	0.53%
2023/02/08	8	70.04	8	70.35	70.00	0	2,423	0.00%
2023/02/07	21	70.35	23	70.46	70.50	-2	2,400	-0.08%
2023/02/06	0	0.00	7	69.30	69.20	-7	2,395	-0.29%
2023/02/03	9	69.23	1	69.30	68.50	8	2,421	0.33%
2023/02/02	14	67.46	18	68.44	68.90	-4	2,414	-0.17%
2023/02/01	7	68.13	5	67.30	66.00	2	2,395	0.08%
2023/01/31	3	64.80	4	65.50	65.10	-1	2,312	-0.04%
2023/01/30	3	64.80	0	0.00	64.20	3	2,299	0.13%
2023/01/17	10	64.77	17	64.90	64.10	-7	2,275	-0.31%
2023/01/16	0	0.00	6	64.75	63.30	-6	2,198	-0.27%
2023/01/13	3	63.80	3	63.00	63.00	0	2,160	0.00%
2023/01/12	27	64.02	4	63.80	63.80	23	2,139	1.08%
2023/01/11	2	63.25	30	64.63	65.60	-28	2,067	-1.35%
2023/01/09	20	63.84	1	64.10	64.10	19	1,912	0.99%
2023/01/06	12	63.76	6	64.20	65.10	6	1,841	0.33%
2023/01/05	16	61.86	16	62.26	64.00	0	1,707	0.00%
2023/01/04	2	58.00	1	58.30	59.40	1	1,371	0.07%
2022/12/19	0	0.00	1	55.30	54.80	-1	1,259	-0.08%
2022/12/16	1	53.90	0	0.00	53.90	1	1,258	0.08%
2022/12/05	0	0.00	2	55.70	56.90	-2	1,057	-0.19%
2022/11/11	0	0.00	3	51.73	50.80	-3	982	-0.31%
2022/11/09	1	52.10	0	0.00	51.20	1	946	0.11%
2022/11/07	1	50.60	0	0.00	51.10	1	923	0.11%
2022/11/01	4	50.66	2	51.00	51.70	2	900	0.22%
2022/10/31	1	50.60	0	0.00	50.20	1	845	0.12%
2022/10/27	2	47.68	2	48.55	49.25	0	787	0.00%
2022/10/26	0	0.00	2	47.60	48.20	-2	786	-0.25%
2022/10/24	1	44.80	0	0.00	43.80	1	802	0.12%
2022/10/18	1	45.95	0	0.00	46.75	1	830	0.12%
2022/09/06	1	54.00	0	0.00	53.40	1	858	0.12%
2022/09/02	0	0.00	2	62.60	62.80	-2	811	-0.25%
2022/08/31	2	62.20	0	0.00	62.00	2	793	0.25%
2022/08/15	0	0.00	1	61.80	62.60	-1	764	-0.13%
2022/08/10	1	58.60	0	0.00	58.60	1	760	0.13%
2022/08/04	1	57.40	1	57.60	57.60	0	748	0.00%
2022/08/03	1	58.60	1	58.40	58.50	0	750	0.00%
2022/07/27	1	63.00	0	0.00	63.80	1	845	0.12%
2022/07/26	1	64.40	4	64.30	63.90	-3	841	-0.36%
2022/07/22	1	69.60	0	0.00	69.60	1	864	0.12%
2022/07/19	1	72.00	1	72.30	72.00	0	999	0.00%
2022/07/14	0	0.00	1	65.90	65.80	-1	1,088	-0.09%
2022/07/12	1	65.10	0	0.00	63.50	1	1,147	0.09%
2022/07/06	0	0.00	1	73.00	72.00	-1	1,166	-0.09%
2022/07/04	0	0.00	3	68.47	69.50	-3	1,194	-0.25%
2022/07/01	15	66.50	0	0.00	67.40	15	1,220	1.23%
2022/06/20	3	68.33	0	0.00	68.50	3	1,587	0.19%
2022/05/06	0	0.00	1	72.40	72.40	-1	2,133	-0.05%
2022/05/05	7	73.90	8	73.75	73.80	-1	2,123	-0.05%
2022/05/04	2	73.00	1	73.60	72.70	1	2,118	0.05%
2022/04/29	1	78.50	0	0.00	77.80	1	2,127	0.05%
2022/04/27	2	78.65	1	80.20	80.30	1	2,134	0.05%
2022/04/25	4	85.55	1	81.00	81.00	3	2,127	0.14%
2022/04/21	2	87.90	2	88.50	87.90	0	1,985	0.00%
2022/04/20	0	0.00	1	88.30	88.10	-1	1,989	-0.05%
2022/04/15	0	0.00	2	84.00	84.00	-2	2,196	-0.09%
2022/04/13	1	86.10	1	86.50	87.00	0	2,287	0.00%
2022/04/12	3	84.20	4	85.13	86.10	-1	2,286	-0.04%
2022/04/08	3	89.67	0	0.00	88.00	3	2,272	0.13%
2022/04/06	1	89.80	1	89.70	89.70	0	2,240	0.00%
2022/04/01	0	0.00	1	93.50	92.00	-1	2,182	-0.05%
2022/03/31	0	0.00	3	90.07	91.20	-3	2,131	-0.14%
2022/03/30	6	91.48	2	90.95	91.00	4	2,109	0.19%
2022/03/29	3	88.47	2	85.55	88.90	1	2,031	0.05%
2022/03/28	2	83.90	2	86.65	83.10	0	1,977	0.00%
2022/03/23	2	85.10	0	0.00	84.70	2	1,953	0.10%
2022/03/18	0	0.00	1	81.50	83.40	-1	1,954	-0.05%
2022/03/17	1	83.60	0	0.00	83.00	1	1,980	0.05%
2022/03/16	1	80.60	0	0.00	79.80	1	1,984	0.05%
2022/03/08	0	0.00	5	80.90	80.90	-5	1,931	-0.26%
2022/03/03	6	96.98	5	95.60	95.60	1	1,944	0.05%
2022/03/02	6	100.42	5	97.20	97.20	1	1,919	0.05%
2022/03/01	3	103.50	0	0.00	103.00	3	1,890	0.16%
2022/02/24	5	114.00	5	111.00	111.00	0	1,882	0.00%
2022/02/23	3	115.00	3	115.50	117.00	0	1,925	0.00%
2022/02/22	7	115.43	5	114.00	114.00	2	1,977	0.10%
2022/02/21	5	118.00	5	118.50	117.50	0	2,014	0.00%
2022/02/14	2	114.50	2	115.00	114.00	0	2,286	0.00%
2022/02/11	0	0.00	3	117.50	117.00	-3	2,374	-0.13%
2022/02/09	2	114.50	2	115.00	115.50	0	2,537	0.00%
2022/02/08	1	113.50	1	114.00	117.00	0	2,651	0.00%
2022/02/07	1	109.00	1	109.50	112.00	0	2,777	0.00%
2022/01/25	3	115.50	5	110.00	110.00	-2	3,088	-0.06%
2022/01/24	1	118.50	1	119.50	119.00	0	3,133	0.00%
2022/01/21	13	117.81	7	119.36	115.50	6	3,227	0.19%
2022/01/20	10	120.00	10	119.00	119.00	0	3,291	0.00%
2022/01/19	5	122.00	5	120.50	120.50	0	3,417	0.00%
2022/01/18	1	122.50	1	123.00	123.00	0	3,510	0.00%
2022/01/17	10	121.95	10	122.00	122.00	0	3,580	0.00%
2022/01/14	5	120.00	5	120.50	124.50	0	3,671	0.00%
2022/01/13	6	122.00	6	122.00	121.50	0	3,694	0.00%
2022/01/12	5	120.50	5	121.00	121.00	0	3,722	0.00%
2022/01/11	0	0.00	3	129.50	122.00	-3	3,760	-0.08%
2022/01/10	8	133.06	6	130.83	128.00	2	3,728	0.05%
2022/01/07	3	124.00	10	129.25	128.00	-7	3,659	-0.19%
2022/01/06	5	121.70	0	0.00	119.50	5	3,612	0.14%
2022/01/04	10	123.50	10	124.00	125.00	0	3,641	0.00%
2022/01/03	6	124.25	6	123.50	123.50	0	3,686	0.00%
2021/12/24	5	125.00	5	123.00	123.00	0	4,312	0.00%
2021/12/22	10	126.25	10	124.50	124.50	0	4,835	0.00%
2021/12/21	7	125.36	7	125.50	125.50	0	4,918	0.00%
2021/12/16	3	122.50	3	123.50	123.00	0	5,518	0.00%
2021/12/13	8	129.06	3	125.50	125.50	5	5,727	0.09%
2021/12/10	4	133.50	4	132.63	131.50	0	5,822	0.00%
2021/12/08	0	0.00	1	134.50	134.00	-1	6,163	-0.02%
2021/12/07	3	131.50	3	131.00	131.00	0	6,305	0.00%
2021/12/02	5	132.50	5	130.50	130.50	0	6,772	0.00%
2021/12/01	6	134.50	4	134.00	133.50	2	6,758	0.03%
2021/11/30	5	133.50	5	134.50	135.50	0	6,720	0.00%
2021/11/29	13	135.96	13	136.88	135.50	0	6,686	0.00%
2021/11/26	2	132.50	2	133.00	132.50	0	6,633	0.00%
2021/11/25	4	135.25	3	135.00	135.00	1	6,648	0.02%
2021/11/24	4	134.38	4	135.00	135.50	0	6,634	0.00%
2021/11/23	4	138.25	5	137.10	135.50	-1	6,633	-0.02%
2021/11/22	2	137.50	2	138.50	140.00	0	6,615	0.00%
2021/11/19	8	142.50	3	140.83	139.00	5	6,570	0.08%
2021/11/18	3	146.33	3	146.33	146.00	0	6,537	0.00%
2021/11/17	1	147.00	3	147.00	149.50	-2	6,511	-0.03%
2021/11/16	1	143.50	1	144.00	144.00	0	6,479	0.00%
2021/11/15	1	140.50	1	143.50	145.00	0	6,507	0.00%
2021/11/12	0	0.00	1	143.00	143.00	-1	6,535	-0.02%
2021/11/11	2	145.50	0	0.00	140.50	2	6,520	0.03%
2021/11/10	1	151.50	1	149.50	149.50	0	6,425	0.00%
2021/11/09	2	149.00	3	150.83	151.00	-1	6,368	-0.02%
2021/11/08	0	0.00	2	148.00	145.00	-2	6,326	-0.03%
2021/11/05	3	147.50	2	148.50	149.00	1	6,310	0.02%
2021/11/04	3	145.67	3	150.17	143.00	0	6,294	0.00%
2021/11/03	3	152.33	3	152.67	148.00	0	6,195	0.00%
2021/11/02	1	145.50	3	148.33	149.00	-2	6,072	-0.03%
2021/11/01	0	0.00	0.1	146.50	146.50	-0.1	5,994	0.00%
2021/10/29	1	144.00	0	0.00	145.00	1	5,964	0.02%
2021/10/28	3	135.83	3	136.67	138.50	0	5,912	0.00%
2021/10/26	2	136.00	1	135.50	134.00	1	5,851	0.02%
2021/10/25	0	0.00	2	128.25	130.50	-2	5,850	-0.03%
2021/10/22	2	126.25	2	127.50	127.00	0	5,851	0.00%
2021/10/20	1	121.00	0	0.00	122.00	1	5,983	0.02%
2021/10/18	4	117.00	4	117.50	117.00	0	6,207	0.00%
2021/10/15	1	117.50	1	116.00	117.50	0	6,382	0.00%
2021/10/14	5	112.50	6	112.92	112.50	-1	6,646	-0.02%
2021/10/13	2	111.75	2	110.50	110.50	0	6,725	0.00%
2021/10/12	2	111.50	3	112.83	111.50	-1	6,867	-0.01%
2021/10/08	4	113.50	4	113.50	113.50	0	6,931	0.00%
2021/10/07	6	112.17	5	112.70	113.50	1	7,224	0.01%
2021/10/06	3	114.50	3	114.83	109.00	0	7,474	0.00%
2021/10/05	1	112.00	0	0.00	113.50	1	7,576	0.01%
2021/10/04	3	122.33	3	124.00	115.50	0	7,503	0.00%
2021/10/01	7	132.71	6	130.25	128.00	1	7,394	0.01%
2021/09/30	1	132.00	3	130.33	132.00	-2	7,170	-0.03%
2021/09/29	3	126.33	4	128.50	124.00	-1	6,877	-0.01%
2021/09/28	1	126.50	1	125.00	123.50	0	6,687	0.00%
2021/09/27	1	128.50	0	0.00	122.00	1	6,653	0.02%
2021/09/24	6	127.42	5	127.40	125.00	1	6,690	0.01%
2021/09/23	13	129.35	12	128.79	131.50	1	6,591	0.02%
2021/09/22	0	0.00	1	124.50	126.50	-1	6,215	-0.02%
2021/09/15	2	118.00	5	119.40	117.50	-3	6,218	-0.05%
2021/09/14	12	119.00	8	120.06	117.50	4	6,165	0.06%
2021/09/10	0	0.00	1	118.00	121.50	-1	5,988	-0.02%
2021/09/09	1	115.00	0	0.00	113.00	1	5,787	0.02%
2021/09/08	7	122.00	7	119.86	119.50	0	5,665	0.00%
2021/09/07	4	115.63	3	117.17	119.00	1	5,337	0.02%
2021/09/06	2	107.50	3	107.67	108.50	-1	5,245	-0.02%
2021/09/02	1	109.00	0	0.00	106.00	1	5,384	0.02%
2021/08/26	3	110.00	3	109.00	109.00	0	6,054	0.00%
2021/08/25	0	0.00	3	108.00	110.50	-3	6,167	-0.05%
2021/08/24	5	107.10	2	107.00	105.50	3	6,202	0.05%
2021/08/19	3	104.50	3	104.00	103.00	0	6,318	0.00%
2021/08/17	6	108.08	6	104.00	104.00	0	6,475	0.00%
2021/08/13	2	116.50	2	109.50	109.50	0	6,669	0.00%
2021/08/10	2	116.50	4	116.88	118.00	-2	7,257	-0.03%
2021/08/09	3	118.50	4	118.38	118.50	-1	7,254	-0.01%
2021/08/05	1	129.50	5	126.40	129.00	-4	7,516	-0.05%
2021/08/03	4	132.25	3	132.33	130.00	1	7,610	0.01%
2021/07/30	1	139.50	1	137.50	131.50	0	7,538	0.00%
2021/07/28	0	0.00	1	140.50	138.50	-1	7,365	-0.01%
2021/07/27	1	139.00	0	0.00	138.50	1	7,251	0.01%
2021/07/26	0	0.00	5	147.00	146.00	-5	7,180	-0.07%
2021/07/23	4	141.38	20	148.45	138.00	-16	7,062	-0.23%
2021/07/22	1	140.50	1	141.50	144.50	0	6,884	0.00%
2021/07/21	8	147.56	11	149.82	144.50	-3	6,745	-0.04%
2021/07/20	3	144.50	16	147.53	147.50	-13	6,555	-0.20%
2021/07/19	8	148.63	5	149.00	144.50	3	6,337	0.05%
2021/07/16	2	137.00	11	140.05	140.50	-9	5,986	-0.15%
2021/07/15	0	0.00	3	124.67	128.00	-3	5,853	-0.05%
2021/07/14	7	117.29	6	118.00	116.50	1	5,689	0.02%
2021/07/13	8	128.44	15	130.40	119.00	-7	5,592	-0.13%
2021/07/12	4	119.00	16	118.72	126.50	-12	5,250	-0.23%
2021/07/09	1	114.00	5	111.90	115.00	-4	4,953	-0.08%
2021/07/06	0	0.00	5	107.50	108.00	-5	4,695	-0.11%
2021/07/05	0	0.00	3	105.50	105.00	-3	4,666	-0.06%
2021/07/02	10	106.80	10	107.55	106.50	0	4,651	0.00%
2021/07/01	15	110.93	0	0.00	108.50	15	4,643	0.32%
2021/06/30	5	111.50	19	108.24	109.50	-14	4,586	-0.31%
2021/06/29	0	0.00	2	106.25	104.00	-2	4,464	-0.04%
2021/06/28	1	108.50	0	0.00	107.50	1	4,435	0.02%
2021/06/23	5	100.50	5	100.50	100.50	0	4,215	0.00%
2021/06/22	6	101.42	0	0.00	99.80	6	4,201	0.14%
2021/06/21	2	101.50	2	102.50	102.50	0	4,162	0.00%
2021/06/18	4	101.13	3.5	102.62	100.00	0.5	4,131	0.01%
2021/06/17	0	0.00	0.1	102.50	102.00	-0.1	4,119	0.00%
2021/06/16	6	102.42	6	100.25	100.00	0	4,122	0.00%
2021/06/15	6	104.08	0	0.00	102.00	6	4,096	0.15%
2021/06/11	17	108.59	11	108.59	106.00	6	4,093	0.15%
2021/06/10	4	109.25	4	110.00	113.00	0	4,043	0.00%
2021/06/09	6.3	112.39	6	112.75	110.50	0.3	3,980	0.01%
2021/06/08	7	111.43	4	110.50	110.50	3	3,841	0.08%
2021/06/07	11.1	111.60	19	112.68	113.50	-8	3,702	-0.21%
2021/06/04	5	106.70	5	105.00	103.50	0	3,453	0.00%
2021/06/03	3.3	109.09	2	109.50	108.50	1.3	3,397	0.04%
2021/06/02	5	102.00	11	103.64	106.00	-6	3,212	-0.19%
2021/06/01	3	95.30	4	97.18	96.50	-1	3,089	-0.03%
2021/05/27	4	103.88	7	103.14	103.00	-3	2,954	-0.10%
2021/05/26	3	98.73	0	0.00	102.00	3	2,896	0.10%
2021/05/25	28	106.91	26	103.29	101.50	2	2,816	0.07%
2021/05/24	8	109.63	8	111.06	110.50	0	2,664	0.00%
2021/05/21	7.5	112.58	4	116.50	111.50	3.5	2,545	0.14%
2021/05/20	4.3	113.42	5	114.30	116.00	-0.7	2,387	-0.03%
2021/05/19	3.2	112.59	0	0.00	109.50	3.2	2,206	0.15%
2021/05/18	7	113.50	7	110.79	107.00	0	1,994	0.00%
2021/05/17	0	0.00	25	115.50	115.50	-25	1,673	-1.49%
2021/05/14	2.1	99.82	1	97.60	105.00	1.1	1,627	0.07%
2021/05/13	4	104.38	3	103.00	102.00	1	1,424	0.07%
2021/05/12	2	93.30	5	92.46	96.80	-3	1,231	-0.24%
2021/05/10	1	88.70	0	0.00	87.80	1	1,014	0.10%
2021/05/07	0	0.00	20	82.04	86.70	-20	988	-2.02%
2021/05/05	1	79.40	0	0.00	79.30	1	962	0.10%
2021/05/04	20	78.03	0	0.00	79.10	20	960	2.08%
2021/04/19	0	0.00	3	85.10	85.50	-3	984	-0.30%
2021/04/14	0	0.00	1	85.30	84.50	-1	995	-0.10%
2021/04/08	1	90.50	0	0.00	89.20	1	985	0.10%
2021/03/30	5	88.10	5	88.00	88.00	0	999	0.00%
2021/03/29	3	89.10	3	89.00	89.00	0	1,010	0.00%
2021/03/23	3	89.63	3	88.00	88.00	0	1,007	0.00%
2021/03/15	0	0.00	1	81.80	82.90	-1	923	-0.11%
2021/03/10	0	0.00	1	80.10	80.10	-1	911	-0.11%
2021/03/09	0	0.00	2	79.60	79.50	-2	911	-0.22%
2021/03/05	1	78.00	3	77.90	79.00	-2	910	-0.22%
2021/03/04	5	80.02	2	79.30	79.30	3	920	0.33%
2021/03/02	3	81.90	3	81.70	81.70	0	909	0.00%
2021/02/26	0	0.00	3	83.13	82.30	-3	910	-0.33%
2021/02/02	1	85.10	1	84.10	84.10	0	969	0.00%
2021/01/18	5	87.00	0	0.00	86.80	5	1,049	0.48%
2021/01/15	5	89.20	5	87.90	87.90	0	1,044	0.00%
2021/01/05	0	0.00	1	88.00	88.60	-1	1,161	-0.09%
2021/01/04	5	88.10	5	88.50	88.50	0	1,166	0.00%
2020/12/29	0	0.00	2	90.80	90.70	-2	1,133	-0.18%
2020/12/28	1	89.40	4	89.50	89.30	-3	1,116	-0.27%
2020/12/22	2	86.50	12	86.36	86.20	-10	1,083	-0.92%
2020/12/16	9	89.50	0	0.00	89.20	9	1,061	0.85%
2020/12/11	4	90.80	8	89.30	88.80	-4	1,015	-0.39%
2020/12/10	8	87.53	0	0.00	87.50	8	976	0.82%
2020/12/03	4	87.55	2	87.50	87.40	2	983	0.20%
2020/11/25	0	0.00	5	88.90	89.00	-5	950	-0.53%
2020/11/24	21	88.21	5	88.00	88.00	16	943	1.70%
2020/11/23	3	90.60	3	90.00	90.00	0	925	0.00%
2020/11/18	2	90.60	1	91.00	90.50	1	994	0.10%
2020/11/17	5	90.90	5	90.50	90.50	0	982	0.00%
2020/11/16	2	93.10	3	92.77	92.70	-1	991	-0.10%
2020/11/12	1	94.00	0	0.00	93.20	1	998	0.10%
2020/11/05	6	94.58	6	94.50	94.50	0	981	0.00%
2020/11/04	3	93.60	1	93.80	93.80	2	978	0.20%
2020/11/03	3	96.10	0	0.00	95.50	3	967	0.31%
2020/11/02	6	98.45	6	96.50	96.50	0	964	0.00%
2020/10/26	10	95.10	10	94.90	94.90	0	943	0.00%
2020/10/21	0	0.00	1	98.90	98.10	-1	985	-0.10%
2020/10/20	1	97.20	0	0.00	97.00	1	998	0.10%
2020/10/16	5	99.46	0	0.00	97.00	5	1,001	0.50%
2020/10/15	2	104.00	1	104.00	104.50	1	945	0.11%
2020/10/12	1	99.50	0	0.00	99.10	1	918	0.11%
2020/10/08	1	103.50	0	0.00	101.50	1	922	0.11%
2020/10/06	0	0.00	1	105.00	105.00	-1	970	-0.10%
2020/09/28	1	102.00	0	0.00	103.00	1	1,113	0.09%
2020/09/23	0	0.00	30	107.00	107.50	-30	1,349	-2.22%
2020/09/21	2	109.50	0	0.00	110.00	2	1,410	0.14%
2020/09/17	0	0.00	4	112.00	112.50	-4	1,460	-0.27%
2020/09/16	0	0.00	1	111.00	110.00	-1	1,460	-0.07%
2020/09/15	1	112.50	0	0.00	111.00	1	1,462	0.07%
2020/09/11	0	0.00	1	110.00	105.00	-1	1,473	-0.07%
2020/09/10	5	105.50	5	105.00	105.00	0	1,474	0.00%
2020/09/09	30	106.00	0	0.00	106.00	30	1,485	2.02%
2020/08/26	7	118.86	2	117.25	113.50	5	1,676	0.30%
2020/08/25	0	0.00	10	114.50	114.50	-10	1,616	-0.62%
2020/08/20	5	105.00	30	106.00	104.50	-25	1,653	-1.51%
2020/08/18	15	110.00	1	109.00	109.50	14	1,763	0.79%
2020/08/17	5	113.50	0	0.00	112.00	5	1,790	0.28%
2020/08/14	31	114.52	0	0.00	114.00	31	1,859	1.67%
2020/08/12	3	114.50	3	113.00	113.00	0	2,074	0.00%
2020/08/05	1	122.50	0	0.00	124.00	1	2,169	0.05%
2020/07/29	0	0.00	1	118.50	120.50	-1	2,410	-0.04%
2020/07/28	10	113.25	10	116.50	119.50	0	2,423	0.00%
2020/07/27	10	120.00	0	0.00	115.50	10	2,435	0.41%
2020/07/21	2	130.75	0	0.00	129.00	2	2,689	0.07%
2020/07/17	2	132.25	0	0.00	128.50	2	2,683	0.07%
2020/07/16	3	141.00	0	0.00	136.00	3	2,709	0.11%
2020/07/10	0	0.00	1	134.00	132.00	-1	2,813	-0.04%
2020/07/09	0	0.00	2	137.50	136.00	-2	2,896	-0.07%
2020/07/08	2	144.50	15	145.80	139.00	-13	3,040	-0.43%
2020/07/07	0	0.00	1	137.50	135.00	-1	3,076	-0.03%
2020/07/06	0	0.00	5	140.00	137.00	-5	3,105	-0.16%
2020/07/03	1	135.00	1	134.50	132.00	0	3,128	0.00%
2020/07/02	3	131.50	10	127.00	132.00	-7	3,047	-0.23%
2020/06/24	0	0.00	2	116.00	116.50	-2	2,895	-0.07%
2020/06/23	5	113.50	3	115.00	115.00	2	2,914	0.07%
2020/06/19	1	115.00	0	0.00	113.00	1	2,919	0.03%
2020/06/16	0	0.00	30	115.25	113.00	-30	2,894	-1.04%
2020/06/15	30	114.00	0	0.00	112.00	30	2,903	1.03%
2020/06/11	0	0.00	30	118.33	112.50	-30	2,902	-1.03%
2020/06/10	30	116.00	0	0.00	116.00	30	2,889	1.04%
2020/06/09	0	0.00	24	117.19	117.00	-24	2,898	-0.83%
2020/06/08	24	116.23	6	115.75	115.50	18	2,907	0.62%
2020/06/05	6	122.17	2	121.75	120.00	4	2,889	0.14%
2020/06/04	6	119.50	7	118.93	118.50	-1	2,850	-0.04%
2020/06/01	0	0.00	20	118.50	117.00	-20	2,826	-0.71%
2020/05/28	20	116.00	20	117.00	111.50	0	2,786	0.00%
2020/05/27	20	116.00	0	0.00	116.00	20	2,771	0.72%
2020/05/26	13	116.50	10	117.50	117.50	3	2,755	0.11%
2020/05/25	0	0.00	1	110.00	121.00	-1	2,685	-0.04%
2020/05/22	0	0.00	1	111.00	110.00	-1	2,617	-0.04%
2020/05/21	1	116.50	1	118.00	114.50	0	2,589	0.00%
2020/05/20	1	109.50	13	111.08	112.00	-12	2,520	-0.48%
2020/05/19	4	103.38	2	104.50	106.00	2	2,399	0.08%
2020/05/18	10	99.90	10	99.65	100.00	0	2,313	0.00%
2020/05/15	0	0.00	1	98.60	97.80	-1	2,309	-0.04%
2020/05/14	1	98.00	1	99.70	97.30	0	2,351	0.00%
2020/05/12	1	98.00	0	0.00	98.30	1	2,325	0.04%
2020/05/11	1	99.00	5	98.90	98.90	-4	2,342	-0.17%
2020/05/08	3	108.50	0	0.00	102.00	3	2,395	0.13%
2020/05/07	5	103.00	3	102.50	103.00	2	2,335	0.09%
2020/05/06	0	0.00	1	101.50	99.00	-1	2,268	-0.04%
2020/05/05	20	99.30	21	99.09	97.20	-1	2,224	-0.04%
2020/04/30	1	99.60	0	0.00	98.60	1	2,168	0.05%
2020/04/29	11	99.07	11	97.32	97.00	0	2,136	0.00%
2020/04/28	5	97.70	5	98.78	95.70	0	2,075	0.00%
2020/04/27	13	99.01	13	100.56	96.60	0	2,039	0.00%
2020/04/24	5	89.80	8	94.90	96.00	-3	1,909	-0.16%
2020/04/17	0	0.00	1	89.70	85.40	-1	1,721	-0.06%
2020/04/16	3	87.53	1	88.30	87.80	2	1,678	0.12%
2020/04/15	0	0.00	3	86.60	86.60	-3	1,632	-0.18%
2020/04/14	4	90.90	2	91.00	91.00	2	1,556	0.13%
2020/04/13	2	87.00	6	87.70	90.00	-4	1,454	-0.27%
2020/04/10	3	77.70	43	76.08	82.30	-40	1,288	-3.11%
2020/04/09	7	75.17	2	75.40	74.90	5	1,182	0.42%
2020/04/08	34	73.77	0	0.00	75.00	34	1,120	3.03%
2020/04/07	6	71.02	1	71.30	71.10	5	1,040	0.48%
2020/04/06	5	70.68	11	70.75	70.90	-6	1,020	-0.59%
2020/04/01	4	70.00	2	69.80	69.70	2	997	0.20%
2020/03/31	7	70.03	0	0.00	70.30	7	994	0.70%
2020/03/27	1	74.00	0	0.00	70.30	1	979	0.10%
2020/03/20	1	71.30	0	0.00	70.30	1	950	0.11%
2020/03/19	0	0.00	1	66.20	65.00	-1	982	-0.10%
2020/03/12	11	89.45	1	89.40	88.90	10	915	1.09%
2020/03/10	0	0.00	1	99.00	99.50	-1	880	-0.11%
2020/03/09	1	103.00	0	0.00	100.00	1	869	0.11%
2020/03/05	0	0.00	1	107.50	111.50	-1	852	-0.12%
2020/02/27	2	107.25	0	0.00	106.50	2	815	0.25%
2020/02/26	1	111.50	1	110.00	109.50	0	804	0.00%
2020/02/24	0	0.00	1	111.50	111.50	-1	783	-0.13%
2020/02/21	1	116.50	1	121.00	116.50	0	774	0.00%
2020/02/20	0	0.00	0.1	120.00	120.00	-0.1	769	-0.02%
2020/02/19	1	116.00	6	117.17	116.50	-5	761	-0.66%
2020/02/18	1	117.50	1	117.50	117.00	0	757	0.00%
2020/02/17	2	120.25	18	121.92	120.00	-16	738	-2.17%
2020/02/14	0	0.00	2	111.00	113.50	-2	691	-0.29%
2020/02/13	1	113.50	0	0.00	110.50	1	683	0.15%
2020/02/12	4	108.50	0	0.00	108.50	4	678	0.59%
2020/02/11	9	109.33	0	0.00	109.50	9	645	1.39%
2019/12/16	12	99.73	0	0.00	95.70	12	448	2.68%
2019/12/13	2	107.75	0	0.00	104.50	2	410	0.49%
2019/12/03	5	113.00	0	0.00	113.50	5	456	1.10%
2019/11/15	1	117.50	0	0.00	119.00	1	545	0.18%
2019/11/13	5	116.00	0	0.00	116.00	5	540	0.93%
2019/11/12	5	119.00	0	0.00	120.00	5	528	0.95%
2019/11/11	16	124.91	1	124.00	121.00	15	519	2.89%
2019/10/31	10	130.00	0	0.00	132.00	10	528	1.89%
2019/10/21	0	0.00	1	133.00	134.50	-1	543	-0.18%
2019/10/16	0	0.00	1	134.50	133.00	-1	582	-0.17%
2019/10/15	1	130.50	0	0.00	130.00	1	627	0.16%
2019/10/08	5	130.00	0	0.00	131.00	5	699	0.71%
2019/09/27	10	130.00	0	0.00	129.50	10	848	1.18%
2019/09/19	0	0.00	2	135.00	135.50	-2	845	-0.24%
2019/09/12	0	0.00	2	137.00	136.50	-2	832	-0.24%
2019/09/11	1	140.50	10	144.00	140.50	-9	824	-1.09%
2019/09/03	0	0.00	2	137.50	137.00	-2	765	-0.26%
2019/09/02	0	0.00	1	137.50	135.00	-1	755	-0.13%
2019/08/30	5	136.40	12	136.54	134.00	-7	743	-0.94%
2019/08/28	2	134.00	0	0.00	131.50	2	714	0.28%
2019/08/26	0	0.00	3	132.00	130.50	-3	696	-0.43%
2019/08/23	0	0.00	5	136.50	135.00	-5	683	-0.73%
2019/08/19	10	127.00	0	0.00	128.00	10	624	1.60%
2019/08/16	1	127.00	0	0.00	127.00	1	618	0.16%
2019/08/15	10	128.00	0	0.00	128.00	10	614	1.63%
2019/08/07	2	141.75	1	139.00	139.00	1	593	0.17%
2019/08/05	1	144.00	0	0.00	137.50	1	565	0.18%
2019/07/30	1	153.50	0	0.00	153.50	1	532	0.19%
2019/07/24	0	0.00	1	152.00	154.50	-1	500	-0.20%
2019/07/19	0	0.00	6	159.00	155.00	-6	469	-1.28%
2019/07/18	0	0.00	0	155.00	154.00	0	449	0.00%
2019/07/17	10	161.55	1	159.50	156.50	9	437	2.06%
2019/07/16	3	156.17	14	152.46	155.50	-11	381	-2.88%
2019/07/15	0	145.50	4	146.00	145.50	-4	335	-1.19%
2019/07/12	1	142.00	1	144.50	142.00	0	328	0.00%
2019/07/08	0	0.00	10	141.50	142.00	-10	261	-3.83%
2019/07/05	0	0.00	9	126.50	129.50	-9	188	-4.76%
2019/07/03	0	0.00	2	117.00	118.50	-2	150	-1.33%
2019/06/27	4	112.50	0	0.00	114.00	4	134	2.97%
2019/06/26	2	115.50	0	0.00	113.00	2	133	1.50%
2019/06/20	0	0.00	7	120.71	120.50	-7	127	-5.49%
2019/06/18	7	125.36	0	0.00	123.50	7	121	5.77%
2019/06/06	5	117.00	0	0.00	117.00	5	111	4.47%
2019/05/20	10	124.00	0	0.00	123.50	10	130	7.69%
2019/05/17	4	127.00	0	0.00	125.50	4	129	3.08%
2019/03/11	2	145.50	2	142.00	142.00	0	161	0.00%
2019/03/04	0	0.00	5	146.00	146.00	-5	209	-2.39%
2018/12/25	5	125.00	0	0.00	125.50	5	493	1.01%
2018/12/24	7	128.00	0	0.00	128.00	7	492	1.42%
2018/12/21	0	0.00	1	131.50	131.50	-1	495	-0.20%
2018/12/19	10	130.00	0	0.00	133.50	10	495	2.02%
2018/12/05	2	149.50	2	149.50	149.00	0	483	0.00%
2018/12/03	0	0.00	1	152.50	150.00	-1	477	-0.21%
2018/11/30	1	149.00	0	0.00	147.50	1	469	0.21%
2018/11/28	0	0.00	5	149.00	156.00	-5	453	-1.10%
2018/11/19	2	137.50	2	138.00	137.50	0	411	0.00%
2018/11/09	0	0.00	5	149.00	145.00	-5	390	-1.28%
2018/11/08	10	128.00	0	0.00	140.00	10	369	2.70%
2018/11/02	1	142.50	1	145.00	144.00	0	345	0.00%
2018/10/24	0	0.00	5	147.00	150.50	-5	291	-1.72%
2018/10/19	0	0.00	5	137.00	136.50	-5	266	-1.88%
2018/10/16	0	0.00	5	129.00	133.00	-5	259	-1.92%
2018/10/11	5	118.00	0	0.00	116.50	5	250	1.99%
2018/10/09	11	128.68	1	131.50	129.00	10	246	4.05%
2018/10/03	0	0.00	13	147.08	155.50	-13	195	-6.64%
2018/08/31	0	0.00	10	142.00	142.00	-10	243	-4.10%
2018/08/27	0	0.00	1	133.50	136.00	-1	262	-0.38%
2018/08/23	1	132.00	0	0.00	129.00	1	269	0.37%
2018/08/21	10	124.85	0	0.00	130.00	10	279	3.58%
2018/08/20	5	130.00	0	0.00	129.00	5	277	1.80%
2018/07/24	0	0.00	5	146.00	144.00	-5	381	-1.31%
2018/07/19	0	0.00	3	143.00	138.00	-3	383	-0.78%
2018/06/28	8	127.63	0	0.00	127.50	8	435	1.84%
2018/06/25	5	130.00	0	0.00	132.00	5	442	1.13%
2018/06/04	0	0.00	2	154.00	155.50	-2	613	-0.33%
2018/05/31	1	147.00	1	149.50	145.00	0	651	0.00%
2018/05/21	0	0.00	8	144.13	146.50	-8	710	-1.13%
2018/05/10	1	125.00	1	126.00	134.50	0	728	0.00%
2018/05/09	10	131.50	0	0.00	126.50	10	715	1.40%
2018/04/27	3	138.00	0	0.00	138.00	3	777	0.39%
2018/04/20	1	149.50	0	0.00	149.00	1	850	0.12%
2018/04/03	2	169.00	0	0.00	169.00	2	832	0.24%
2018/03/20	1	170.00	0	0.00	169.00	1	887	0.11%
2018/03/05	0	0.00	1	161.00	161.00	-1	940	-0.11%
2018/02/09	0	0.00	1	143.00	140.00	-1	1,310	-0.08%
2018/01/24	2	163.00	2	167.00	160.50	0	1,633	0.00%
2018/01/22	0	0.00	1	155.50	163.00	-1	1,589	-0.06%
2018/01/19	1	153.00	0	0.00	152.50	1	1,574	0.06%
2018/01/11	0	0.00	1	140.50	139.00	-1	1,550	-0.06%
2018/01/05	0	0.00	1	143.00	141.50	-1	1,575	-0.06%
2018/01/03	1	146.00	1	144.50	144.00	0	1,577	0.00%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－15天前

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－28天前

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

兆豐-三重 券商分點個股進出 兆豐-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析