台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)
可現股當沖
  • 股價
    37.00
  • 漲跌
    ▲0.17
  • 漲幅
    +0.46%
  • 成交量
    23,416
  • 產業
    上市0.00%
  • 3461人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大高股息 (0056)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21036.8800.0037.00039,4420.00%
2025/02/2012.636.8744.536.8736.83-31.939,429-0.08%
2025/02/192.136.81436.8536.84-1.939,9770.00%
2025/02/18036.667.736.6536.68-7.740,068-0.02%
2025/02/171.636.5116.936.5936.60-15.340,860-0.04%
2025/02/142.136.292.136.3236.290.140,9630.00%
2025/02/130.936.336.236.3136.34-5.341,783-0.01%
2025/02/123.536.11136.0636.022.541,8940.01%
2025/02/113.236.0411.136.0536.02-841,958-0.02%
2025/02/1012.535.8700.0035.8812.542,0810.03%
2025/02/070.135.80435.7535.85-3.942,009-0.01%
2025/02/060.335.7400.0035.710.342,1360.00%
2025/02/053135.47535.6135.622642,1520.06%
2025/02/0419.235.40635.5535.2013.242,6640.03%
2025/02/033435.27235.3135.453242,1420.08%
2025/01/225.235.702.535.7235.782.741,6110.01%
2025/01/201635.504035.5135.52-2441,481-0.06%
2025/01/173035.3800.0035.353041,8230.07%
2025/01/1616.736.452.536.5036.3914.240,5430.04%
2025/01/1523.236.2900.0036.1223.239,6390.06%
2025/01/1412.436.31136.2136.3611.438,6620.03%
2025/01/1357.936.051336.0436.0044.938,8290.12%
2025/01/1038.236.6100.0036.5638.237,0810.10%
2025/01/0915.336.822237.1236.73-6.737,117-0.02%
2025/01/082.737.304.337.3437.30-1.635,9350.00%
2025/01/072.137.36337.3737.30-0.936,1960.00%
2025/01/0623.137.18437.0737.2219.136,1450.05%
2025/01/032036.792.636.8536.7817.435,7200.05%
2025/01/0210.136.66236.7736.708.135,8280.02%
2024/12/313036.6500.0036.683035,2650.09%
2024/12/307.636.97236.9836.835.635,8060.02%
2024/12/275.137.0500.0037.055.136,3570.01%
2024/12/261037.0900.0037.091036,7030.03%
2024/12/2512.236.956.437.0036.995.836,7360.02%
2024/12/24437.0000.0036.96436,7590.01%
2024/12/23136.70436.7936.85-336,795-0.01%
2024/12/202.236.43336.5636.42-0.836,8080.00%
2024/12/1911.436.4400.0036.6311.436,4920.03%
2024/12/1800.001036.5936.80-1036,121-0.03%
2024/12/1733.236.5200.0036.4833.236,0410.09%
2024/12/1660.336.61136.9336.5459.335,8450.17%
2024/12/138.136.8000.0036.888.135,1580.02%
2024/12/12637.06137.1037.02534,6830.01%
2024/12/1117.336.9200.0036.9117.334,7010.05%
2024/12/1024.737.1300.0037.0524.734,4530.07%
2024/12/0925.537.25137.2237.3024.534,5410.07%
2024/12/064237.310.137.3737.3041.934,5450.12%
2024/12/052637.191.337.2537.2124.734,4460.07%
2024/12/041237.1000.0037.091234,5740.03%
2024/12/03337.14437.3237.05-135,5450.00%
2024/12/020.136.974.336.9037.02-4.235,261-0.01%
2024/11/298.336.20136.2336.607.335,0780.02%
2024/11/282736.410.236.5936.5026.834,7050.08%
2024/11/2743.636.79436.9836.7139.633,8670.12%
2024/11/26737.25137.4237.31632,4820.02%
2024/11/253.137.54137.6737.482.132,2930.01%
2024/11/22237.34137.3137.33132,2910.00%
2024/11/2133.236.95237.0437.1031.232,2830.10%
2024/11/201.737.240.237.1937.101.532,0750.00%
2024/11/19237.0000.0037.25231,9020.01%
2024/11/181037.0100.0037.001031,6960.03%
2024/11/151337.2000.0037.141331,1880.04%
2024/11/1416.937.1600.0037.0816.931,2460.05%
2024/11/1315.137.400.137.5537.491530,3690.05%
2024/11/1216.137.6600.0037.5216.129,9980.05%
2024/11/1115.237.96138.0738.0814.229,1380.05%
2024/11/08338.2800.0038.13328,8990.01%
2024/11/0700.00638.1438.16-628,964-0.02%
2024/11/063.237.81537.8337.79-1.828,982-0.01%
2024/11/05237.53237.5637.68029,1040.00%
2024/11/04437.3600.0037.48430,0760.01%
2024/11/0121.936.8100.0037.3421.931,8380.07%
2024/10/306.237.4900.0037.426.231,9780.02%
2024/10/2934.337.47137.5037.4933.331,7750.10%
2024/10/2812.137.9400.0037.9412.130,9900.04%
2024/10/25237.9600.0037.97231,3630.01%
2024/10/2410.437.8500.0037.8110.432,0580.03%
2024/10/23438.0500.0038.01432,7080.01%
2024/10/2217.138.1400.0038.1617.132,6610.05%
2024/10/217.338.1500.0038.097.333,6330.02%
2024/10/184.238.2500.0038.064.234,3400.01%
2024/10/1729.238.0500.0038.1229.234,3340.09%
2024/10/1615.138.8900.0039.0215.134,0500.04%
2024/10/1540.838.991.138.9739.1039.733,6320.12%
2024/10/14538.59138.6838.70434,1110.01%
2024/10/115738.6000.0038.605734,1370.17%
2024/10/091038.4800.0038.431033,9800.03%
2024/10/0813.138.3100.0038.4313.133,8130.04%
2024/10/071.238.6500.0038.641.233,4140.00%
2024/10/04238.3500.0038.35233,2210.01%
2024/10/018.338.5200.0038.578.332,5810.03%
2024/09/308.238.8200.0038.668.232,0430.03%
2024/09/270.138.98738.9739.01-6.931,992-0.02%
2024/09/261038.9600.0038.751032,8500.03%
2024/09/25138.691.838.6538.73-0.833,6460.00%
2024/09/241138.1500.0038.241133,7090.03%
2024/09/230.138.2700.0038.250.133,8170.00%
2024/09/200.338.371.238.3338.15-0.934,1460.00%
2024/09/19237.6600.0037.97234,3360.01%
2024/09/183.137.88137.9137.722.134,5870.01%
2024/09/16537.8800.0037.98534,4230.01%
2024/09/12237.760.937.7737.771.134,6240.00%
2024/09/11137.1500.0037.15134,6750.00%
2024/09/105.437.3300.0037.185.434,6570.02%
2024/09/09237.2600.0037.66234,2800.01%
2024/09/060.337.5800.0037.870.334,0900.00%
2024/09/054.937.8000.0037.634.933,9900.01%
2024/09/0418.737.7200.0037.5918.733,9570.06%
2024/09/03239.0200.0038.98232,9150.01%
2024/09/020.239.112039.0939.06-19.833,026-0.06%
2024/08/300.139.1500.0039.060.133,1930.00%
2024/08/286.138.94738.9538.99-0.933,3230.00%
2024/08/2700.00138.8538.87-133,5200.00%
2024/08/260.139.1000.0039.020.133,6770.00%
2024/08/23538.442238.4338.61-1733,641-0.05%
2024/08/222.138.5600.0038.582.133,6450.01%
2024/08/2114.438.7100.0038.6614.434,1320.04%
2024/08/201.339.0200.0038.911.334,1630.00%
2024/08/194.138.810.138.8638.83434,3590.01%
2024/08/161638.80138.8238.821534,6350.04%
2024/08/15138.5700.0038.17134,2930.00%
2024/08/1400.001.538.4238.36-1.534,3420.00%
2024/08/13337.9000.0037.98334,3220.01%
2024/08/124.437.922037.8837.88-15.634,454-0.05%
2024/08/0916.337.54137.5037.3515.334,5280.04%
2024/08/08136.51136.6636.77034,4020.00%
2024/08/07136.8010.436.9136.99-9.434,260-0.03%
2024/08/0654.535.461635.6935.8138.533,9820.11%
2024/08/05128.235.50635.5935.11122.232,8290.37% 大買/鉅額交易
2024/08/0274.638.0800.0038.0074.630,8930.24%
2024/08/016.438.84138.9039.155.430,1720.02%
2024/07/3122.138.1500.0038.3722.130,1610.07%
2024/07/3013.237.92138.0038.3712.229,9350.04%
2024/07/2915.138.53538.6138.4210.129,3260.03%
2024/07/2610.338.59338.5838.827.328,4880.03%
2024/07/23339.44539.4539.47-227,170-0.01%
2024/07/2226.539.1010.238.7439.0416.326,8760.06%
2024/07/1929.339.899.240.0139.8120.125,9110.08%
2024/07/1814.640.24540.2640.409.625,1630.04%
2024/07/1710.341.23540.9541.005.324,5030.02%
2024/07/1620.241.27141.2541.3019.224,4090.08%
2024/07/1528.942.30342.2942.3725.925,0860.10%
2024/07/1212.842.3500.0042.3912.824,9090.05%
2024/07/11942.571.342.6642.657.725,5980.03%
2024/07/101.442.31342.0942.34-1.627,066-0.01%
2024/07/094.342.2322.542.2942.09-18.227,738-0.07%
2024/07/083.541.9019.441.9842.14-15.927,493-0.06%
2024/07/050.742.001.741.9641.94-127,3410.00%
2024/07/04341.7200.0041.88327,0850.01%
2024/07/034.441.34241.3641.422.426,8160.01%
2024/07/022841.0400.0041.102826,7140.10%
2024/07/0123.441.3600.0041.3523.425,9290.09%
2024/06/280.441.34241.1041.12-1.625,162-0.01%
2024/06/27340.901140.8840.91-825,197-0.03%
2024/06/264.141.2600.0041.204.125,1050.02%
2024/06/254.241.2200.0041.304.224,7780.02%
2024/06/249.141.5100.0041.419.124,6040.04%
2024/06/21041.67141.6841.90-124,6580.00%
2024/06/202.741.814.541.8441.95-1.824,702-0.01%
2024/06/191.341.3115.541.5541.52-14.224,861-0.06%
2024/06/180.240.90140.9440.96-0.824,8090.00%
2024/06/172.840.7200.0040.792.825,0130.01%
2024/06/1400.00240.5440.55-225,218-0.01%
2024/06/130.140.40440.4040.42-3.925,502-0.02%
2024/06/125.339.972.539.9739.972.825,5950.01%
2024/06/1118.139.9000.0039.9518.125,8050.07%
2024/06/07639.9800.0040.01625,8670.02%
2024/06/065.539.911740.0040.05-11.526,073-0.04%
2024/06/052.640.0000.0039.862.626,1940.01%
2024/06/041139.990.540.0640.0110.526,6730.04%
2024/06/031.740.21140.3040.320.726,9700.00%
2024/05/316.140.1700.0039.936.127,2670.02%
2024/05/305.140.1600.0040.035.127,3910.02%
2024/05/29940.653940.7440.59-3027,695-0.11%
2024/05/2800.0010.540.7940.81-10.527,722-0.04%
2024/05/271.440.761040.7840.74-8.627,745-0.03%
2024/05/24139.95240.0040.10-127,4900.00%
2024/05/2300.005.540.0340.01-5.527,610-0.02%
2024/05/224039.93639.9640.043427,7630.12%
2024/05/212.539.4500.0039.502.527,7170.01%
2024/05/201.739.530.239.6039.661.527,8470.01%
2024/05/1712.139.531.339.5239.5110.828,1630.04%
2024/05/16239.63239.5839.60028,3120.00%
2024/05/152.339.4400.0039.302.328,5930.01%
2024/05/14339.2100.0039.26329,2070.01%
2024/05/13139.0400.0039.04129,2570.00%
2024/05/103.338.910.239.0139.043.129,4460.01%
2024/05/09238.9200.0038.92229,4210.01%
2024/05/0800.00439.0439.02-429,501-0.01%
2024/05/060.338.8200.0038.880.329,7270.00%
2024/05/032.538.692.638.6938.45-0.129,6940.00%
2024/05/02238.14238.3838.35029,8940.00%
2024/04/303.138.311838.3938.32-14.929,995-0.05%
2024/04/29438.3500.0038.34430,2240.01%
2024/04/260.437.8000.0037.690.430,4210.00%
2024/04/252.137.50137.6237.511.130,6290.00%
2024/04/2400.00431.437.8037.85-431.431,019-1.39% 大賣/鉅額交易
2024/04/23337.2300.0037.12332,8300.01%
2024/04/227.337.08337.0036.924.334,6500.01%
2024/04/1931.937.28237.5137.2729.934,8600.09%
2024/04/1811.438.18138.2138.1810.433,5060.03%
2024/04/17135.538.865.338.7238.94130.232,9840.39% 大買/鉅額交易
2024/04/16336.638.494.338.5738.49332.332,1161.03% 大買/鉅額交易
2024/04/1533.439.6400.0039.6233.430,6850.11%
2024/04/121339.9500.0039.981330,2810.04%
2024/04/111539.8900.0040.091530,4330.05%
2024/04/104.340.231040.1840.20-5.730,557-0.02%
2024/04/09139.981040.0039.99-931,635-0.03%
2024/04/0810.139.82439.8439.926.131,9290.02%
2024/04/032.439.7517.739.9039.75-15.331,830-0.05%
2024/04/02339.871039.8539.88-731,934-0.02%
2024/04/013.139.741.539.7339.591.632,4410.01%
2024/03/2900.00339.6839.86-332,753-0.01%
2024/03/27239.41139.1639.55133,0130.00%
2024/03/2611.139.31339.0139.248.133,0760.02%
2024/03/253.339.6800.0039.623.333,0590.01%
2024/03/222.239.811239.8639.80-9.833,201-0.03%
2024/03/212139.783339.8939.93-1233,133-0.04%
2024/03/2010.439.781839.9239.63-7.633,302-0.02%
2024/03/191339.573.539.5839.709.533,6820.03%
2024/03/183.239.07839.2239.36-4.834,225-0.01%
2024/03/152.938.8314.138.9839.02-11.234,152-0.03%
2024/03/146.138.805.538.8838.720.633,9220.00%
2024/03/131639.273639.0939.08-2033,830-0.06%
2024/03/1200.009.438.9438.99-9.433,698-0.03%
2024/03/111.538.461238.4438.43-10.533,783-0.03%
2024/03/081038.804.638.8738.455.433,6690.02%
2024/03/060.138.37338.1638.53-2.932,892-0.01%
2024/03/051.438.04738.0738.16-5.632,576-0.02%
2024/03/041.438.03638.1738.00-4.632,498-0.01%
2024/03/010.137.79537.7737.74-4.932,039-0.02%
2024/02/2911.637.5300.0037.7011.632,1680.04%
2024/02/27237.46137.5337.51132,0280.00%
2024/02/262.437.598.937.5737.68-6.431,870-0.02%
元大高股息 相關文章
元大高股息 相關影音