台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)
可現股當沖
  • 股價
    55.3
  • 漲跌
    ▲0.8
  • 漲幅
    +1.47%
  • 成交量
    26,616
  • 產業
    上市 電機機械類股
  • 666人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東元 (1504)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/225052545658Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211255.661356.0255.30-17,864-0.01%
2025/02/2000.00454.6354.50-47,521-0.05%
2025/02/14153.1000.0053.4017,8060.01%
2025/02/12153.3000.0052.9017,8710.01%
2025/02/11153.8000.0054.0017,8690.01%
2025/02/10154.5000.0054.2017,9290.01%
2025/02/07154.40254.9555.10-17,949-0.01%
2025/02/0600.00155.0055.10-17,973-0.01%
2025/02/05154.4000.0054.5017,9740.01%
2025/02/04155.70155.4055.1007,9940.00%
2025/02/03154.10654.5554.60-57,939-0.06%
2025/01/22153.401053.4353.60-97,896-0.11%
2025/01/17152.901153.2052.70-108,015-0.12%
2025/01/1600.00153.5053.50-18,013-0.01%
2025/01/1500.00253.1553.00-28,029-0.02%
2025/01/1300.00152.7052.50-18,084-0.01%
2025/01/1000.00153.0053.00-18,058-0.01%
2025/01/09352.7300.0052.6038,2250.04%
2025/01/0800.00153.6053.60-18,223-0.01%
2025/01/07253.1000.0053.3028,2410.02%
2025/01/03153.00253.6553.10-18,221-0.01%
2025/01/02253.30753.5953.70-58,218-0.06%
2024/12/3100.00452.1052.20-48,216-0.05%
2024/12/30652.4300.0051.8068,2270.07%
2024/12/27753.73254.0553.3058,1760.06%
2024/12/26853.161053.9854.90-28,031-0.02%
2024/12/25852.14953.5853.40-17,660-0.01%
2024/12/2400.00753.5752.70-77,233-0.10%
2024/12/2300.00652.2852.80-66,738-0.09%
2024/12/2000.00150.9050.80-16,305-0.02%
2024/12/19450.6800.0049.8045,8530.07%
2024/12/1800.00152.4052.10-15,783-0.02%
2024/12/17151.4000.0051.6015,7560.02%
2024/12/1600.00552.0652.00-55,743-0.09%
2024/12/1300.00251.6051.50-25,690-0.04%
2024/12/12351.0000.0051.0035,6670.05%
2024/12/11151.5000.0051.8015,6080.02%
2024/12/10352.0000.0051.8035,5690.05%
2024/12/09252.40752.9952.80-55,508-0.09%
2024/12/06451.70152.2052.2035,4110.06%
2024/12/05452.33152.6052.1035,3510.06%
2024/12/04352.2000.0051.9035,3560.06%
2024/12/031353.36353.9352.50105,3540.19%
2024/12/02153.2000.0053.4015,2330.02%
2024/11/2900.00152.7053.10-15,149-0.02%
2024/11/28153.102152.6152.80-205,142-0.39%
2024/11/2700.001252.4853.00-125,033-0.24%
2024/11/26751.07251.6049.9554,7220.11%
2024/11/25151.40151.4051.4004,5480.00%
2024/11/2200.00152.1052.10-14,480-0.02%
2024/11/21351.7000.0052.0034,4480.07%
2024/11/20252.4000.0052.4024,3970.05%
2024/11/1900.001152.3752.20-114,374-0.25%
2024/11/1800.00152.2052.40-14,347-0.02%
2024/11/1500.00452.0552.00-44,336-0.09%
2024/11/14351.10651.4051.50-34,291-0.07%
2024/11/1300.00150.7050.60-14,222-0.02%
2024/11/12149.3000.0049.3014,1990.02%
2024/11/11350.3000.0050.5034,1700.07%
2024/11/08150.8000.0050.6014,1940.02%
2024/11/0700.00150.5051.10-14,236-0.02%
2024/11/06250.10150.1050.0014,2020.02%
2024/11/0500.00250.5550.20-24,299-0.05%
2024/11/0400.00349.9049.90-34,470-0.07%
2024/10/30149.0500.0049.4014,6510.02%
2024/10/29150.0000.0048.6014,6080.02%
2024/10/16149.5500.0049.9014,9830.02%
2024/10/11249.6500.0049.0525,0450.04%
2024/10/09449.98649.6549.45-25,251-0.04%
2024/10/073.450.19250.4050.701.45,3380.03%
2024/10/0400.00148.6548.65-15,309-0.02%
2024/10/01148.0500.0047.7515,4970.02%
2024/09/2500.00149.6049.70-15,858-0.02%
2024/09/24148.35148.8048.7005,9870.00%
2024/09/23149.1000.0049.0016,0900.02%
2024/09/20149.1000.0049.0516,1700.02%
2024/09/18148.9000.0049.0516,3290.02%
2024/09/13148.20148.0048.4006,4860.00%
2024/09/1200.00147.3048.15-16,805-0.01%
2024/09/09245.93146.4546.5517,8810.01%
2024/09/0200.000.348.8048.50-0.39,0440.00%
2024/08/28148.15148.6548.95010,0620.00%
2024/08/2600.00248.7548.85-210,818-0.02%
2024/08/21148.05148.4548.35011,2960.00%
2024/08/2000.00148.3048.20-111,396-0.01%
2024/08/19447.932.347.9647.801.711,4800.01%
2024/08/16546.55546.2046.20011,4360.00%
2024/08/1500.006045.9246.45-6011,528-0.52%
2024/08/0900.00345.4345.30-311,849-0.03%
2024/08/08144.1000.0044.05111,8720.01%
2024/08/070.244.90145.2045.50-0.812,023-0.01%
2024/08/06141.60642.8843.00-512,101-0.04%
2024/08/05543.3200.0043.20512,0100.04%
2024/08/02148.05247.6047.60-111,985-0.01%
2024/07/3000.00248.9048.75-212,301-0.02%
2024/07/29148.2500.0048.00112,6120.01%
2024/07/26548.6500.0048.65512,7560.04%
2024/07/2300.00148.9049.45-112,895-0.01%
2024/07/22148.2500.0048.00113,0150.01%
2024/07/192.249.91149.8549.351.213,0330.01%
2024/07/18450.70250.7050.60213,2580.02%
2024/07/17351.00151.6050.90213,5720.01%
2024/07/16151.10251.4550.90-113,983-0.01%
2024/07/15151.101650.9451.20-1515,045-0.10%
2024/07/121751.26351.8051.101416,0960.09%
2024/07/11751.63151.6051.30616,8700.04%
2024/07/1000.00152.5052.30-117,099-0.01%
2024/07/09152.2000.0052.20118,1510.01%
2024/07/0812.252.71352.7352.609.219,2450.05%
2024/07/051053.61753.7953.40319,5030.02%
2024/07/04253.35253.1053.10019,4370.00%
2024/07/03452.60152.7052.40319,5820.02%
2024/07/02553.40153.7052.90419,5750.02%
2024/07/01253.0000.0052.80219,6400.01%
2024/06/28853.58253.5053.50619,8330.03%
2024/06/27552.9000.0052.20520,0690.02%
2024/06/26153.10153.5052.70020,7360.00%
2024/06/251052.8000.0053.001021,2060.05%
2024/06/24253.0500.0052.80221,4060.01%
2024/06/21153.6000.0053.70122,2060.00%
2024/06/20154.00254.2054.30-122,3890.00%
2024/06/19353.43153.8053.40222,9400.01%
2024/06/18854.2431454.0953.90-30623,447-1.31% 大賣/鉅額交易
2024/06/173957.8500.0057.603923,5410.17%
2024/06/14458.65158.5057.90324,0410.01%
2024/06/13157.4000.0057.30124,1940.00%
2024/06/12557.401057.6357.80-524,323-0.02%
2024/06/11658.22158.7058.50524,3100.02%
2024/06/074358.951058.8959.003324,3590.14%
2024/06/06157.30257.3057.60-124,2230.00%
2024/06/058457.22457.8857.308024,0960.33%
2024/06/041257.618.457.1357.603.624,0160.01%
2024/06/0343.457.09556.8657.5038.423,8910.16%
2024/05/314856.042255.3156.202623,8690.11%
2024/05/30353.0000.0053.00323,3950.01%
2024/05/291353.42254.5553.301123,3790.05%
2024/05/282953.78854.0853.602123,4170.09%
2024/05/272054.801654.4654.30423,5760.02%
2024/05/242153.41154.2053.502023,5620.08%
2024/05/231253.0900.0052.501223,8660.05%
2024/05/22454.08354.1753.70123,9260.00%
2024/05/211054.1200.0053.601023,9390.04%
2024/05/20354.83254.9054.80123,8390.00%
2024/05/1700.00455.4855.80-423,744-0.02%
2024/05/1600.00354.6754.50-323,840-0.01%
2024/05/131053.9900.0054.001023,8710.04%
2024/05/10355.17254.8055.10123,7500.00%
2024/05/093.256.08355.7055.800.223,6380.00%
2024/05/08157.1000.0056.30123,5600.00%
2024/05/0700.00357.0757.20-323,467-0.01%
2024/05/06256.00256.7056.60023,4390.00%
2024/05/03456.65156.8055.70323,3560.01%
2024/05/021057.12257.6556.70823,1830.03%
2024/04/30355.93256.2555.60122,8590.00%
2024/04/29356.6000.0056.70322,8360.01%
2024/04/26357.7300.0057.10322,7430.01%
2024/04/25358.4000.0058.10322,6100.01%
2024/04/24159.40459.9359.30-322,489-0.01%
2024/04/231759.211458.0458.30322,2720.01%
2024/04/22459.331158.3158.50-721,932-0.03%
2024/04/191760.394760.9759.90-3021,448-0.14%
2024/04/182161.222261.2361.00-120,3360.00%
2024/04/171159.461759.9261.10-619,309-0.03%
2024/04/161557.35557.0256.301018,4710.05%
2024/04/152059.931360.2559.20718,1130.04%
2024/04/121860.613459.1160.80-1617,034-0.09%
2024/04/111856.771057.1056.50815,9290.05%
2024/04/101256.4700.0056.201215,6140.08%
2024/04/09156.80457.0857.00-315,590-0.02%
2024/04/08355.9000.0056.30315,5150.02%
2024/04/0300.00355.9055.70-315,485-0.02%
2024/04/02355.4319.155.5555.40-16.115,522-0.10%
2024/04/011657.242756.8756.20-1115,345-0.07%
2024/03/29455.95857.8558.10-415,029-0.03%
2024/03/28256.95556.7057.10-314,351-0.02%
2024/03/27255.3035.255.7255.70-33.213,900-0.24%
2024/03/262156.13357.3755.601813,7890.13%
2024/03/25255.95956.1656.00-713,009-0.05%
2024/03/229.556.68356.7355.906.512,9670.05%
2024/03/21104.158.368658.0458.1018.112,5860.14% 大買/
2024/03/201355.7514.155.8956.00-1.112,939-0.01%
2024/03/1944.154.991255.0855.0032.112,4180.26%
2024/03/18652.301252.6252.80-611,707-0.05%
2024/03/1500.00450.7550.60-411,390-0.04%
2024/03/14151.5000.0051.50111,2220.01%
2024/03/13150.90551.8251.00-411,182-0.04%
2024/03/12351.0719.451.0051.10-16.411,372-0.14%
2024/03/110.449.701.449.4850.30-111,599-0.01%
2024/03/08248.9500.0049.40211,8670.02%
2024/03/070.450.00550.3050.10-4.712,105-0.04%
2024/03/06650.40250.6550.50411,9730.03%
2024/03/05248.52348.8748.95-111,645-0.01%
2024/03/04148.85348.7548.75-211,615-0.02%
2024/03/0100.00548.8248.65-511,583-0.04%
2024/02/291.748.93448.9949.20-2.311,483-0.02%
2024/02/271.347.98447.5147.60-2.711,383-0.02%
2024/02/26648.43249.0548.25411,3210.04%
東元看好空調需求旺 今年目標銷售成長3至4成Anue鉅亨-16天前
台灣隊長陳傑憲任東元年度品牌代言人 利明献:強強聯手的結合Anue鉅亨-16天前
東元 相關文章