台股 » 個股 » 新麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麥

(1580)
可現股當沖
  • 股價
    161.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.31%
  • 成交量
    136
  • 產業
    上櫃 電機機械類股
  • 218人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新麥 (1580)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/050155.5000.00155.0001060.00%
2023/12/1200.001146.50146.50-1172-0.58%
2023/12/111147.5000.00147.5011690.59%
2023/11/171159.0000.00156.0011600.62%
2023/11/031146.5000.00147.5011770.56%
2023/10/3100.002142.25144.00-2178-1.12%
2023/10/131133.0000.00135.0011760.57%
2023/09/131129.5000.00128.5012170.46%
2023/08/1600.001122.00125.00-1301-0.33%
2023/08/1400.001122.50122.50-1310-0.32%
2023/07/141128.5000.00130.5013670.27%
2023/07/121127.5000.00128.0013630.28%
2023/06/1200.001124.50127.00-1330-0.30%
2023/06/021135.0000.00133.0013090.32%
2023/05/0900.002114.00115.00-2162-1.23%
2023/04/2700.003104.00103.50-3137-2.18%
2023/04/2600.001101.50104.00-1137-0.73%
2023/04/170107.5000.00106.5001330.00%
2023/04/1300.001107.50107.50-1129-0.77%
2023/03/101100.0000.00101.0011190.84%
2022/12/1200.00188.0088.00-168-1.46%
2022/12/01186.2000.0086.001581.70%
2022/10/26182.6000.0082.601561.76%
2022/09/05195.8000.0095.601691.43%
2022/08/1600.00593.0093.50-572-6.91%
2022/08/1500.00592.6093.50-573-6.82%
2022/06/28193.6000.0093.1011040.96%
2022/06/07197.5000.0097.701941.06%
2022/05/16197.1000.0097.1011040.96%
2022/05/051101.0000.00101.5011080.93%
2022/04/141104.001104.50104.0001120.00%
2022/04/061105.5000.00105.5011100.90%
2022/03/071102.0000.00102.5011030.96%
2021/11/0210108.0000.00106.50101208.29%
2021/08/0500.000110.00110.500132-0.01%
2021/07/221110.0000.00109.5011580.63%
2021/07/1900.002110.50112.00-2162-1.23%
2021/07/132108.502109.00108.0001700.00%
2021/07/072107.0000.00107.0021871.07%
2021/04/270110.0000.00111.0002620.01%
2021/04/160113.6500.00115.0002600.00%
2021/04/1400.001108.50110.00-1254-0.39%
2021/03/1600.002103.75103.00-2215-0.93%
2021/03/151101.5000.00101.5012200.45%
2021/03/122103.5000.00103.0022180.92%
2021/03/1100.002104.00104.00-2216-0.92%
2021/03/102104.7500.00104.5022180.92%
2021/03/092104.002104.50104.5002130.00%
2021/02/2500.00198.0098.60-1212-0.47%
2020/12/08289.3000.0089.3021891.06%
2020/12/02188.5000.0088.2011900.53%
2020/11/25189.5000.0089.5011940.51%
2020/11/1700.00386.4085.30-3174-1.72%
2020/11/1600.00285.9086.30-2173-1.15%
2020/11/1300.001284.8285.00-12169-7.06%
2020/09/1800.00179.5079.80-1205-0.49%
2020/07/30178.3000.0078.7011940.51%
2020/07/28176.5000.0076.2011910.52%
2020/07/27578.7000.0078.2051882.65%
2020/07/23179.2000.0080.0011820.55%
2020/07/13181.8000.0082.3011690.59%
2020/06/10588.4000.0088.5051583.15%
2020/05/18188.0000.0087.7011730.58%
2020/03/2300.00173.8073.80-1213-0.47%
2020/03/13187.9000.0089.7012330.43%
2020/03/12195.0000.0094.6012290.44%
2020/03/091100.5000.00100.5012200.45%
2020/01/3100.001108.50109.00-1219-0.45%
2020/01/3000.001110.50109.00-1215-0.46%
2020/01/1000.001119.50119.00-1193-0.52%
2019/12/251114.5000.00115.0011700.59%
2019/12/1700.002117.50117.50-2146-1.36%
2019/12/162117.2500.00118.5021431.39%
2019/11/131107.5000.00107.0011150.87%
2019/11/113109.671109.00108.0021151.74%
2019/11/0700.001105.00105.00-1107-0.93%
2019/10/311102.5000.00103.0011080.92%
2019/10/1800.001103.00102.50-1133-0.75%
2019/10/171102.5000.00102.5011360.73%
2019/10/0800.001105.00105.00-1142-0.70%
2019/09/251105.5000.00105.5011720.58%
2019/09/2000.002107.00107.00-2176-1.13%
2019/09/192106.7500.00107.0021771.12%
2019/09/1600.001110.50110.00-1178-0.56%
2019/09/1100.006110.00110.50-6175-3.41%
2019/09/091106.5000.00106.5011690.59%
2019/08/2100.001105.00105.50-1152-0.66%
2019/08/13199.8000.0099.6011390.72%
2019/08/021100.5000.00101.0011290.77%
2019/07/191102.501102.50102.500970.00%
2019/07/081113.0000.00113.001711.41%
2019/07/021115.0000.00115.001541.83%
2019/06/271116.5000.00116.501511.93%
2019/05/071122.5000.00122.501392.53%
2019/02/261121.5000.00121.501362.74%
2019/01/1500.000.4120.00120.00-0.436-1.06%
2018/11/0200.001125.50125.50-140-2.50%
2018/10/3100.001125.00124.50-142-2.35%
2018/10/2900.003126.50124.50-342-7.10%
2018/10/2300.004130.50129.00-441-9.58%
2018/10/0300.001142.00141.50-138-2.57%
2018/09/0700.001140.50140.50-141-2.39%
2018/04/171157.0000.00156.001432.29%
2018/04/161157.5000.00157.501432.33%
2018/04/131160.0000.00159.001422.36%
2018/04/102162.2500.00162.502414.86%
2018/02/271161.0000.00160.001551.82%
2018/02/062161.5000.00160.502623.20%
2018/02/052164.5000.00166.502643.10%
2018/02/021168.0000.00168.001641.54%
新麥6月營收2.88億元年減13.1% 1—6月達12.79億元Anue鉅亨-2020/07/08
新麥 相關文章
新麥 相關影音