台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)
可現股當沖
  • 股價
    50.9
  • 漲跌
    ▲0.2
  • 漲幅
    +0.39%
  • 成交量
    1,388
  • 產業
    上市 汽車類股
  • 735人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
裕隆 (2201)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00151.2050.90-13,050-0.03%
2025/02/18150.5000.0050.7013,0890.03%
2025/02/1700.00151.5051.30-13,136-0.03%
2025/02/1400.00151.4051.10-13,187-0.03%
2025/02/11150.4000.0050.0013,2610.03%
2025/02/10150.4000.0050.6013,2700.03%
2025/02/0700.00151.0051.20-13,265-0.03%
2025/02/05148.8500.0049.5513,2140.03%
2025/02/04048.9000.0048.4003,2120.00%
2025/01/220.149.3000.0050.000.13,1950.00%
2025/01/17149.25148.3548.7003,1850.00%
2025/01/14146.60147.3048.0003,2400.00%
2025/01/1310.244.761045.0045.350.23,1590.00%
2025/01/021052.5000.0051.80102,7890.36%
2024/12/31250.3000.0050.7022,7820.07%
2024/12/19150.8000.0050.9013,2120.03%
2024/12/16350.6000.0051.1033,3700.09%
2024/12/11651.7000.0052.1063,4830.17%
2024/12/0600.003.357.5056.40-3.33,360-0.10%
2024/12/0500.00258.1056.90-23,396-0.06%
2024/12/03157.70157.3057.6003,4250.00%
2024/12/02255.0500.0054.7023,3430.06%
2024/11/2500.00258.0058.20-23,262-0.06%
2024/11/21157.40857.4056.70-73,269-0.21%
2024/11/20856.9500.0057.4083,2350.25%
2024/11/13454.10154.7055.8033,2180.09%
2024/11/12355.1300.0053.3033,1880.09%
2024/10/30157.5000.0057.3013,5360.03%
2024/10/29158.6000.0058.3013,5460.03%
2024/10/25158.2000.0058.3013,5320.03%
2024/10/220.156.80157.4057.90-0.93,487-0.03%
2024/10/1800.00156.6056.50-13,567-0.03%
2024/10/1700.00156.9056.90-13,604-0.03%
2024/10/1600.00055.6056.0003,6200.00%
2024/10/150.256.40357.1056.40-2.83,606-0.08%
2024/10/14156.9000.0057.0013,6000.03%
2024/10/08159.1000.0059.0013,6240.03%
2024/10/04160.0000.0059.6013,7200.03%
2024/10/01159.8000.0059.8013,6950.03%
2024/09/30059.70460.8060.00-43,694-0.11%
2024/09/27158.80560.0060.10-43,731-0.11%
2024/09/2500.00358.0758.40-33,743-0.08%
2024/09/230.156.1000.0057.500.13,8370.00%
2024/09/20356.5300.0056.5033,7650.08%
2024/09/16155.30255.9056.60-13,667-0.03%
2024/09/1300.00152.4052.60-13,582-0.03%
2024/08/2700.005.654.2654.30-5.64,243-0.13%
2024/08/220.154.0000.0053.700.14,4060.00%
2024/08/20154.9000.0054.9014,4480.02%
2024/08/19355.20255.2555.0014,4390.02%
2024/08/14254.70154.5054.9014,4620.02%
2024/08/1300.00253.8053.80-24,467-0.04%
2024/08/12354.5700.0054.3034,5590.07%
2024/08/0600.00553.0053.10-54,893-0.10%
2024/08/05653.32254.3553.3045,0090.08%
2024/08/02559.70459.8059.2015,1050.02%
2024/08/0100.00161.1061.30-15,191-0.02%
2024/07/3100.000.161.9061.00-0.15,3800.00%
2024/07/3000.00260.4061.60-25,687-0.04%
2024/07/29061.6000.0061.4005,7830.00%
2024/07/22760.861661.6060.50-95,880-0.15%
2024/07/19162.60163.1062.9005,8090.00%
2024/07/1100.00165.2064.60-16,057-0.02%
2024/07/10164.0000.0063.9016,0990.02%
2024/07/09563.300.364.1063.204.86,1130.08%
2024/07/08966.34565.7665.2046,0100.07%
2024/07/05866.2500.0066.3085,9790.13%
2024/07/0400.00265.8565.80-25,989-0.03%
2024/07/03665.15165.2065.2056,0250.08%
2024/07/02166.20166.2065.5006,1110.00%
2024/06/28666.7500.0066.8066,0820.10%
2024/06/27367.2700.0067.4035,9890.05%
2024/06/26368.8300.0068.5035,9020.05%
2024/06/24169.0000.0068.8015,8790.02%
2024/06/21070.1000.0069.7005,9070.00%
2024/06/2000.00170.1070.30-15,896-0.02%
2024/06/19069.4000.0068.7005,8570.00%
2024/06/18068.9400.0069.3005,8330.00%
2024/06/17169.0000.0068.5015,8730.02%
2024/06/14069.0000.0068.5005,8880.00%
2024/06/13868.8600.0068.6085,8770.14%
2024/06/121469.8100.0069.40145,8540.24%
2024/06/11170.80171.6070.7005,7910.00%
2024/06/0700.00071.2071.2005,7990.00%
2024/06/06970.1300.0069.8095,9430.15%
2024/06/05871.3400.0070.4085,9120.14%
2024/06/040.371.2000.0070.500.35,9420.00%
2024/05/31170.6000.0070.5015,9260.02%
2024/05/301270.4800.0070.10125,8960.20%
2024/05/28171.7000.0071.4015,8290.02%
2024/05/27671.9800.0071.7065,8330.10%
2024/05/23071.0700.0070.5005,8140.00%
2024/05/21970.6200.0070.5095,8380.15%
2024/05/20071.7000.0071.3005,8290.00%
2024/05/17371.0000.0071.0035,8580.05%
2024/05/1500.003572.2471.40-355,893-0.59%
2024/05/1400.00173.0071.60-15,851-0.02%
2024/05/10471.90473.0373.1005,7500.00%
2024/05/09374.803.575.6175.00-0.55,542-0.01%
2024/05/08275.202075.1976.30-185,340-0.34%
2024/05/073.572.81372.7373.800.55,1040.01%
2024/05/063175.06374.2373.60284,9860.56%
2024/05/0300.0038.173.4173.70-38.14,803-0.79%
2024/05/023070.333370.9970.50-34,522-0.07%
2024/04/3000.004069.3868.70-404,460-0.90%
2024/04/294468.92469.3869.30404,4260.90%
2024/04/191266.9500.0066.90124,4500.27%
2024/04/1800.00069.8069.3004,3720.00%
2024/04/17168.4000.0067.4014,2970.02%
2024/04/16567.2000.0067.4054,3270.12%
2024/04/15068.70169.3069.30-14,331-0.02%
2024/04/12169.3000.0069.0014,3150.02%
2024/04/10068.9000.0069.9004,3330.00%
2024/04/0900.00169.3069.10-14,375-0.02%
2024/04/08170.091469.4170.00-134,361-0.30%
2024/04/03266.8000.0066.7024,2710.05%
2024/04/02167.6200.0067.8014,2910.02%
2024/04/01268.7000.0068.3024,2750.05%
2024/03/28068.0800.0068.2004,3470.00%
2024/03/27267.2000.0067.3024,4800.04%
2024/03/25268.85168.2068.1014,6370.02%
2024/03/20167.8000.0067.7014,9490.02%
2024/03/19268.70568.4068.30-34,983-0.06%
2024/03/15568.5000.0068.5055,1580.10%
2024/03/1400.00170.1069.80-15,161-0.02%
2024/03/1200.004.170.7971.90-4.15,096-0.08%
2024/03/081467.5400.0067.10144,9480.28%
2024/03/07169.9000.0068.9014,8640.02%
2024/03/0100.00171.4070.70-14,936-0.02%
2024/02/291168.7300.0070.70114,9460.22%
2024/02/27170.00169.6069.4004,9020.00%
裕隆集團拓餐飲事業 鍋物新品牌「荿蒔敘」開出Anue鉅亨-10天前
裕隆集團新春團拜 嚴陳莉蓮:Team裕隆 調整腳步再出發Anue鉅亨-16天前
裕隆 相關文章