台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)
可現股當沖
  • 股價
    240.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.05%
  • 成交量
    2,237
  • 產業
    上市 汽車類股
  • 274人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宇隆 (2233)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2112239.757240.50240.5053,9860.13%
2025/02/1914239.1113247.46240.0013,9120.03%
2025/02/180.2233.7700.00238.500.23,8360.01%
2025/02/1100.000.1237.00241.00-0.13,6840.00%
2025/02/101247.001247.50237.0003,6170.00%
2025/02/050.1224.0000.00225.000.13,4090.00%
2025/01/2200.003222.50223.00-33,361-0.09%
2025/01/2000.002223.75224.00-23,422-0.06%
2025/01/032277.0000.00271.0022,9900.07%
2025/01/0200.002.1281.45274.00-2.12,874-0.07%
2024/12/312.1279.361282.50282.501.12,7830.04%
2024/12/301268.0000.00267.5012,5790.04%
2024/12/2700.001256.50264.50-12,434-0.04%
2024/12/261259.002.2260.08260.00-1.22,283-0.05%
2024/12/255260.902264.25265.0032,1510.14%
2024/12/231227.0000.00228.5011,9010.05%
2024/12/192.1220.7400.00218.502.11,6930.12%
2024/12/1800.003199.00209.50-31,489-0.20%
2024/12/171184.001190.50190.5001,4320.00%
2024/12/051188.003185.83184.50-21,872-0.11%
2024/12/033183.001178.50178.5021,8980.11%
2024/11/291180.5000.00174.5012,0040.05%
2024/11/280.1180.0000.00177.000.12,0180.00%
2024/11/261192.0000.00193.0011,9310.05%
2024/11/251199.5000.00197.0011,8830.05%
2024/11/213174.503176.50179.0001,6650.00%
2024/11/201163.002163.00163.00-11,571-0.06%
2024/11/141160.0000.00160.0011,6020.06%
2024/11/011161.0000.00160.5011,5950.06%
2024/10/281170.5000.00171.5011,5620.06%
2024/10/251160.5000.00168.5011,5270.07%
2024/10/1800.002152.50152.50-21,436-0.14%
2024/10/1600.002153.75154.00-21,435-0.14%
2024/10/0900.001154.00155.00-11,432-0.07%
2024/10/0700.001161.00160.50-11,420-0.07%
2024/10/0400.001162.50161.50-11,413-0.07%
2024/09/201171.0000.00171.0011,3040.08%
2024/09/191171.501173.00176.0001,2630.00%
2024/09/181167.5000.00168.0011,2070.08%
2024/09/161167.5000.00167.5011,1440.09%
2024/09/122162.5000.00160.0021,0340.19%
2024/09/1100.001163.00160.50-1955-0.10%
2024/09/103151.1700.00149.5038580.35%
2024/09/051165.501163.00162.5006490.00%
2024/09/041164.5000.00163.0016110.16%
2024/08/142136.2500.00136.5022680.74%
2024/07/1100.002141.25141.00-2196-1.02%
2024/07/1000.001140.50140.50-1200-0.50%
2024/07/0900.001140.50140.50-1200-0.50%
2024/06/2000.001140.50139.50-1188-0.53%
2024/06/0600.001131.00131.00-1180-0.55%
2024/03/081140.0000.00138.5014340.23%
2024/03/050142.5000.00144.0004270.00%
宇隆挑戰全年賺逾1個股本創高 搭AI浪潮推2項殺手產品Anue鉅亨-2024/11/08
宇隆 相關文章