台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)
可現股當沖
  • 股價
    69.9
  • 漲跌
    ▲1.1
  • 漲幅
    +1.60%
  • 成交量
    6,252
  • 產業
    上市 電子零組件類股
  • 1885人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華通 (2313)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21269.85268.9569.90015,5620.00%
2025/02/203.168.67368.9368.800.115,5180.00%
2025/02/19269.15369.6068.80-115,507-0.01%
2025/02/18869.41669.4069.40215,5130.01%
2025/02/17868.72468.2068.60415,3650.03%
2025/02/14367.27367.2367.40015,2960.00%
2025/02/13267.05267.5067.20015,4400.00%
2025/02/12367.27367.6366.70015,5320.00%
2025/02/11368.30368.5767.80015,9240.00%
2025/02/10368.67468.6068.50-116,402-0.01%
2025/02/07269.70469.4569.90-216,434-0.01%
2025/02/061568.781868.4668.90-316,405-0.02%
2025/02/05668.78367.7468.90316,4230.02%
2025/02/04366.77366.8067.10016,4530.00%
2025/02/03566.54566.7666.20016,6210.00%
2025/01/2200.00067.5068.80016,5160.00%
2025/01/21468.03269.0068.20216,4980.01%
2025/01/20267.80267.3068.50016,4920.00%
2025/01/17466.22466.4867.20016,6010.00%
2025/01/16467.05167.9066.40316,7670.02%
2025/01/15367.70367.4066.20017,1810.00%
2025/01/14268.00267.7068.10017,4990.00%
2025/01/13467.47467.0566.90017,7460.00%
2025/01/10268.45268.2569.00017,7270.00%
2025/01/09469.80469.2367.70017,8750.00%
2025/01/08270.70270.7070.60017,8960.00%
2025/01/07371.001571.1370.50-1217,910-0.07%
2025/01/06470.10470.1070.00017,7940.00%
2025/01/03569.90370.3771.00217,8050.01%
2025/01/02569.62369.5769.40217,6020.01%
2024/12/31569.36269.3570.10317,8940.02%
2024/12/271170.85971.6370.50217,9350.01%
2024/12/26570.10570.4470.50017,8400.00%
2024/12/25369.93369.9770.30017,8130.00%
2024/12/24569.46569.7269.10017,8870.00%
2024/12/23469.25469.7069.10017,9060.00%
2024/12/2010.270.421671.1269.10-5.817,997-0.03%
2024/12/19470.80470.4071.20017,6660.00%
2024/12/18970.811771.5170.70-817,300-0.05%
2024/12/17669.121968.9070.20-1316,454-0.08%
2024/12/16967.471168.0467.30-216,113-0.01%
2024/12/131467.45667.6866.80815,7740.05%
2024/12/122367.603468.3568.00-1115,329-0.07%
2024/12/11765.861465.6665.90-714,567-0.05%
2024/12/10964.111664.5363.70-713,781-0.05%
2024/12/09262.30262.4062.40013,7720.00%
2024/12/06361.97362.1061.90013,9030.00%
2024/12/05762.44462.7062.00314,1530.02%
2024/12/04262.00562.3862.30-314,255-0.02%
2024/12/03361.93862.4161.90-514,563-0.03%
2024/12/02561.00261.6061.30314,9180.02%
2024/11/291560.30560.2460.901015,4540.06%
2024/11/28360.03460.3860.50-116,426-0.01%
2024/11/27262.15262.4061.10017,3320.00%
2024/11/26263.00362.9762.90-118,089-0.01%
2024/11/25263.65163.9063.40118,1510.01%
2024/11/22662.68662.8263.00018,2960.00%
2024/11/21361.63261.7061.50118,3950.01%
2024/11/20262.15362.6361.20-118,367-0.01%
2024/11/19162.60162.1062.60018,4150.00%
2024/11/18262.15261.9061.90018,5910.00%
2024/11/15362.402.162.4962.900.918,7340.00%
2024/11/14662.23662.5562.10019,1720.00%
2024/11/13262.95262.8062.80019,1510.00%
2024/11/12663.12463.4062.70219,2170.01%
2024/11/11964.79364.5364.70619,2250.03%
2024/11/08665.82565.8465.10119,1440.01%
2024/11/07167.50965.8267.80-819,007-0.04%
2024/11/06362.73463.0062.90-118,613-0.01%
2024/11/05162.70662.8562.60-518,950-0.03%
2024/11/04662.25562.6862.00119,3410.01%
2024/11/01661.00861.7463.10-219,660-0.01%
2024/10/302862.01361.9361.902519,8230.13%
2024/10/29763.36263.4063.20519,9220.03%
2024/10/28764.31864.8164.70-120,0940.00%
2024/10/25264.35264.4064.40020,1290.00%
2024/10/24465.30564.9464.60-120,2620.00%
2024/10/23566.081066.3466.00-520,214-0.02%
2024/10/2214.166.561466.5866.500.120,1410.00%
2024/10/21265.55765.3965.40-519,909-0.03%
2024/10/187063.08862.9562.106219,7770.31%
2024/10/17664.22363.5764.50319,9390.02%
2024/10/166063.30464.0863.005620,0760.28%
2024/10/152264.02564.2064.201720,0760.08%
2024/10/14663.383.163.3163.402.920,1480.01%
2024/10/11562.48263.2562.20320,5260.01%
2024/10/09963.87463.7262.50521,4760.02%
2024/10/08564.28564.1664.30021,6180.00%
2024/10/07265.90167.0065.40122,2140.00%
2024/10/041766.94168.1067.101623,2610.07%
2024/09/301168.532669.2968.30-1524,195-0.06%
2024/09/27370.37570.6070.10-224,335-0.01%
2024/09/262770.66271.3070.502524,7050.10%
2024/09/25270.60271.1070.80025,5370.00%
2024/09/24570.06570.4270.20025,9430.00%
2024/09/23170.90170.9070.70026,5370.00%
2024/09/20570.94872.0270.60-326,643-0.01%
2024/09/19270.60571.0671.00-326,652-0.01%
2024/09/181970.87571.6070.301426,8220.05%
2024/09/16372.87472.5873.20-126,8010.00%
2024/09/13272.251271.9772.40-1027,406-0.04%
2024/09/12672.431471.7672.60-827,810-0.03%
2024/09/11470.45670.5270.60-227,682-0.01%
2024/09/102270.802169.5270.00127,7250.00%
2024/09/09972.44572.3873.00427,4190.01%
2024/09/0611.373.72473.9372.807.327,3870.03%
2024/09/05573.38673.4573.10-127,4020.00%
2024/09/04874.00674.2773.10227,2910.01%
2024/09/031079.211078.9377.70027,7430.00%
2024/09/023080.80780.7478.602327,4610.08%
2024/08/301483.09683.5082.00827,0570.03%
2024/08/291481.211780.9082.70-326,181-0.01%
2024/08/289.177.991479.2478.30-525,373-0.02%
2024/08/27375.17375.1375.60024,6840.00%
2024/08/26575.52675.9575.00-124,8840.00%
2024/08/23574.72573.8276.30024,8070.00%
2024/08/22374.03374.5773.90024,8220.00%
2024/08/21674.38275.0573.70425,0070.02%
2024/08/20475.33375.8375.20125,1640.00%
2024/08/19675.25275.4574.70425,4920.02%
2024/08/161075.01474.5275.40625,6230.02%
2024/08/15171.20171.7070.70025,8310.00%
2024/08/14472.15472.6071.60026,1050.00%
2024/08/13571.42571.8272.10026,2420.00%
2024/08/12270.80271.3570.60026,8480.00%
2024/08/097.371.40771.6470.500.326,9830.00%
2024/08/08968.761169.1369.00-226,803-0.01%
2024/08/07569.92768.2670.00-226,945-0.01%
2024/08/061164.631164.4865.10027,5640.00%
2024/08/05767.30266.4066.40527,3580.02%
2024/08/02975.37975.0973.70027,1040.00%
2024/08/01578.02578.4478.20027,0740.00%
2024/07/31478.15278.4077.70226,9340.01%
2024/07/2900.00177.3076.90-126,9090.00%
2024/07/26578.76778.5780.00-226,823-0.01%
2024/07/23480.40480.6380.50026,8390.00%
2024/07/225.279.50579.0079.000.227,0300.00%
2024/07/191580.951081.0180.40526,9500.02%
2024/07/182482.35882.9682.901626,8730.06%
2024/07/17884.96685.0586.20226,5640.01%
2024/07/16885.99786.2785.30126,4680.00%
2024/07/15585.24485.4585.70126,4920.00%
2024/07/1214.187.71888.1686.906.126,3100.02%
2024/07/111689.591189.6290.30525,9320.02%
2024/07/101586.991586.1186.00025,1590.00%
2024/07/092885.9626.285.6586.101.825,0000.01%
2024/07/08986.4011.285.9986.30-2.224,491-0.01%
2024/07/05981.57982.2981.90023,3160.00%
2024/07/04881.401880.9982.30-1023,187-0.04%
2024/07/031679.272279.0879.50-622,833-0.03%
2024/07/022377.062377.0178.10023,0820.00%
2024/07/0130.176.961976.9576.3011.122,6450.05%
2024/06/283182.093281.5581.40-121,8000.00%
2024/06/2719.380.702281.7681.40-2.721,449-0.01%
2024/06/261378.681478.8979.40-120,9450.00%
2024/06/25276.85477.6077.70-220,838-0.01%
2024/06/241177.107.277.8778.203.820,8830.02%
2024/06/211077.911178.8277.60-121,0160.00%
2024/06/20477.4818.177.4078.40-14.120,824-0.07%
2024/06/19574.601274.9974.80-720,361-0.03%
2024/06/17571.98472.0371.60120,4020.00%
2024/06/14471.18271.1571.80220,5710.01%
2024/06/13472.53472.9072.00020,9070.00%
2024/06/12472.301072.7072.60-621,068-0.03%
2024/06/111171.11471.4571.00721,1310.03%
2024/06/071372.22672.4771.30721,7010.03%
2024/06/06171.1000.0071.00122,3570.00%
2024/06/05370.93370.9770.50023,7600.00%
2024/06/04271.2000.0071.20224,3130.01%
2024/06/03171.7000.0071.90125,1810.00%
2024/05/310.273.8100.0073.200.225,4820.00%
2024/05/30173.1000.0072.90125,7240.00%
2024/05/29575.2600.0075.00526,3010.02%
2024/05/28475.85276.7574.80226,7580.01%
2024/05/27376.53576.6276.30-226,944-0.01%
2024/05/24876.35476.8076.10427,4120.01%
2024/05/232079.491480.0578.20627,5720.02%
2024/05/22579.461279.9179.60-729,136-0.02%
2024/05/21780.39678.9079.80130,3950.00%
2024/05/20577.581377.3477.70-829,956-0.03%
2024/05/17375.83376.5076.00029,9380.00%
2024/05/16476.331875.1776.30-1429,861-0.05%
2024/05/15371.60672.0271.10-329,332-0.01%
2024/05/14571.18271.3571.20329,4840.01%
2024/05/131070.88971.2471.00129,7610.00%
2024/05/102373.00273.9972.502129,8020.07%
2024/05/091079.551779.7578.80-728,883-0.02%
2024/05/08878.31578.0478.80328,8290.01%
2024/05/07778.19678.4778.30128,9090.00%
2024/05/06377.40377.9077.00028,8720.00%
2024/05/03778.761178.9978.00-428,843-0.01%
2024/05/02477.20476.9577.90028,9210.00%
2024/04/30478.15578.1877.20-129,3530.00%
2024/04/29477.50478.1077.80029,6720.00%
2024/04/26577.301077.3477.60-529,786-0.02%
2024/04/25374.97374.5775.00029,6310.00%
2024/04/24273.85273.7574.30029,7510.00%
2024/04/231073.69773.6972.90329,8340.01%
2024/04/22975.12875.4673.80129,9480.00%
2024/04/19476.48676.0076.10-229,858-0.01%
2024/04/18777.96578.0077.50229,7620.01%
2024/04/17877.40977.6278.00-129,8280.00%
2024/04/16477.55876.9076.60-429,938-0.01%
2024/04/15879.86579.7479.70329,8320.01%
2024/04/121281.551581.1481.90-329,842-0.01%
2024/04/111080.55881.4980.20229,7370.01%
2024/04/101482.42682.3581.80829,7070.03%
2024/04/094.181.34280.9681.402.129,7100.01%
2024/04/08883.141282.3983.50-429,554-0.01%
2024/04/03679.40679.8079.60029,0850.00%
2024/04/02680.251280.3580.20-629,292-0.02%
2024/04/011280.60381.2379.20929,2790.03%
2024/03/29380.801380.1780.40-1029,170-0.03%
2024/03/28378.272078.1478.20-1729,054-0.06%
2024/03/27377.803077.7777.70-2729,268-0.09%
2024/03/26779.28079.3075.90729,3800.02%
2024/03/25180.80680.9080.00-529,320-0.02%
2024/03/22979.14679.6379.50329,4730.01%
2024/03/21479.33679.8579.40-229,535-0.01%
2024/03/20980.19680.3278.40329,9060.01%
2024/03/19881.781382.1781.00-531,496-0.02%
2024/03/181180.921080.9682.10132,4110.00%
2024/03/15678.07478.9877.70232,9220.01%
2024/03/142679.95880.5978.701832,9260.05%
2024/03/132981.592581.6981.20432,8440.01%
2024/03/124583.253584.1782.401032,8390.03%
2024/03/11981.701181.3482.00-231,964-0.01%
2024/03/081876.561976.9775.60-130,8840.00%
2024/03/071677.691377.7576.20331,0350.01%
2024/03/06677.55977.1877.60-330,914-0.01%
2024/03/05976.61877.1176.40131,4310.00%
2024/03/04477.35576.1677.00-132,9720.00%
2024/03/011774.832673.9674.30-934,387-0.03%
2024/02/292275.262375.7676.10-135,9130.00%
2024/02/271676.941975.2475.40-337,024-0.01%
2024/02/26877.83377.8377.20537,0170.01%
華通 相關文章