台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    18.85
  • 漲跌
    ▼0.10
  • 漲幅
    -0.53%
  • 成交量
    198,771
  • 產業
    上市 半導體類股
  • 2783人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華邦電 (2344)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/221214161820Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21818.922218.9518.85-1450,444-0.03%
2025/02/2013218.1923218.5318.95-10047,468-0.21% 大買/大賣/
2025/02/197419.225619.0319.201843,6530.04%
2025/02/185818.415118.5018.75740,0260.02%
2025/02/1725317.287518.1118.5517836,5640.49% 大買/鉅額交易
2025/02/148516.374916.8517.153633,1340.11%
2025/02/131115.01515.1016.00629,5260.02%
2025/02/12214.4500.0014.55229,0800.01%
2025/02/11814.4400.0014.25829,2510.03%
2025/02/07514.35614.3514.35-129,9530.00%
2025/02/04614.18514.1014.05130,0380.00%
2025/02/0300.001114.4014.30-1129,984-0.04%
2025/01/221114.3000.0014.351129,7260.04%
2025/01/20214.05214.1014.10030,0300.00%
2025/01/17113.8500.0014.05130,0910.00%
2025/01/16713.98514.4014.00230,0250.01%
2025/01/15313.57213.4513.65129,6890.00%
2025/01/13413.30413.3513.35029,6020.00%
2025/01/1000.00213.8013.80-229,459-0.01%
2025/01/0900.001514.0813.70-1529,492-0.05%
2025/01/07514.95615.4314.65-129,3020.00%
2025/01/06014.7000.0014.80029,1900.00%
2025/01/03114.5500.0014.40129,1620.00%
2024/12/271015.3300.0015.251029,5690.03%
2024/12/2500.001015.4515.60-1030,372-0.03%
2024/12/2400.000.515.9015.60-0.530,9650.00%
2024/12/230.515.3000.0015.200.530,8400.00%
2024/12/20215.30315.2515.00-130,9950.00%
2024/12/192615.80215.7515.702430,7270.08%
2024/12/18315.300.515.4015.602.530,7610.01%
2024/12/171.515.121.215.1714.900.330,3610.00%
2024/12/16414.53314.7014.45130,0470.00%
2024/12/13815.0010.715.0015.00-2.729,729-0.01%
2024/12/1200.00215.1515.10-229,397-0.01%
2024/12/11815.401015.2515.25-229,035-0.01%
2024/12/10115.8500.0015.80128,5080.00%
2024/12/09316.0000.0015.90328,5710.01%
2024/12/061.316.2600.0016.151.328,5180.00%
2024/12/05516.02116.0015.85428,2070.01%
2024/12/031216.0800.0015.901228,7960.04%
2024/12/02215.902015.8515.85-1828,661-0.06%
2024/11/28116.15416.1516.05-328,781-0.01%
2024/11/271216.7800.0016.601228,1490.04%
2024/11/26417.6400.0017.45427,5320.01%
2024/11/25617.89118.0017.60527,2390.02%
2024/11/2200.00118.0518.05-122,6230.00%
2024/11/200.218.1000.0017.800.222,3370.00%
2024/11/14617.9200.0017.70622,3340.03%
2024/11/12518.8000.0018.70522,1450.02%
2024/11/111019.0500.0019.201021,9000.05%
2024/11/07219.00019.5019.80222,0250.01%
2024/11/06218.9500.0018.90221,7400.01%
2024/11/0115.219.3300.0019.3515.223,1170.07%
2024/10/300.119.2000.0019.250.123,6210.00%
2024/10/290.319.35119.3019.20-0.723,7610.00%
2024/10/281019.75819.7019.75223,9750.01%
2024/10/25519.7000.0019.80524,5060.02%
2024/10/24520.05519.9519.95024,2730.00%
2024/10/23520.3000.0020.20524,3610.02%
2024/10/22120.0500.0020.20124,4840.00%
2024/10/21220.0800.0020.25224,7340.01%
2024/10/18520.0500.0020.10524,9430.02%
2024/10/1700.00520.3520.25-525,142-0.02%
2024/10/16120.0500.0020.00125,1840.00%
2024/10/150.920.35220.5020.35-1.125,0710.00%
2024/10/14020.25120.0020.10-125,1680.00%
2024/10/11520.2500.0020.05525,2780.02%
2024/10/0900.00320.6020.25-325,225-0.01%
2024/10/08220.4000.0020.35225,2480.01%
2024/10/07220.6500.0020.70225,4430.01%
2024/10/04120.8000.0020.85125,8280.00%
2024/10/01621.12121.4021.00525,8890.02%
2024/09/30421.51021.5521.35425,9890.02%
2024/09/2700.001.921.4721.45-1.926,355-0.01%
2024/09/261121.10221.6020.90926,0920.03%
2024/09/25220.80120.8020.75125,5920.00%
2024/09/24320.37120.4020.40225,4970.01%
2024/09/2300.00120.8020.65-125,3690.00%
2024/09/20120.45620.8120.45-525,568-0.02%
2024/09/191.220.17120.4020.400.225,1920.00%
2024/09/18420.5300.0020.40425,2000.02%
2024/09/16520.60521.0021.05025,4510.00%
2024/09/130.421.1000.0021.050.426,1750.00%
2024/09/12521.1000.0021.05527,2690.02%
2024/09/10620.6300.0020.45629,4700.02%
2024/09/05621.7300.0021.40629,6330.02%
2024/09/04221.8500.0022.10229,4700.01%
2024/09/03123.4500.0023.20129,1460.00%
2024/08/30123.856.124.1224.05-5.129,750-0.02%
2024/08/261023.603023.8023.55-2030,491-0.07%
2024/08/23323.45323.4023.40030,3870.00%
2024/08/2200.00423.6023.75-430,684-0.01%
2024/08/21123.400.223.5023.350.830,6940.00%
2024/08/2000.002.623.9023.75-2.630,767-0.01%
2024/08/19324.03123.9524.00230,3610.01%
2024/08/16024.10124.2023.95-130,3420.00%
2024/08/15224.1300.0023.80230,1820.01%
2024/08/14323.90124.2024.20230,0670.01%
2024/08/1300.00323.4023.60-329,829-0.01%
2024/08/12223.60023.5523.35229,9600.01%
2024/08/0900.0010123.2022.90-10129,919-0.34% 大賣/鉅額交易
2024/08/0810722.94522.6522.6510229,6120.34% 大買/鉅額交易
2024/08/07123.052023.1523.55-1929,448-0.06%
2024/08/06822.791023.0123.10-229,188-0.01%
2024/08/05622.186421.9222.00-5828,651-0.20%
2024/08/02023.85323.6023.20-327,920-0.01%
2024/08/01023.4010123.4023.30-10127,635-0.37% 大賣/
2024/07/31123.25223.1023.15-127,7170.00%
2024/07/30114.122.87522.7022.70109.127,6380.39% 大買/鉅額交易
2024/07/2900.00123.7023.20-126,9550.00%
2024/07/268.123.38523.4523.453.126,8960.01%
2024/07/23723.94124.0023.90626,8100.02%
2024/07/22723.7900.0023.85727,0130.03%
2024/07/195.124.6600.0024.405.126,7910.02%
2024/07/181.124.9000.0025.251.126,5430.00%
2024/07/17325.2000.0025.25326,4000.01%
2024/07/151125.3000.0025.351126,9230.04%
2024/07/129225.809225.7525.80026,8550.00%
2024/07/11325.23625.7225.80-326,916-0.01%
2024/07/1010125.3000.0025.4010127,5680.37% 大買/鉅額交易
2024/07/09825.67525.5525.55327,9590.01%
2024/07/08225.90126.2025.95128,1050.00%
2024/07/052.626.02126.0025.951.627,8540.01%
2024/07/0400.00226.3026.30-228,685-0.01%
2024/07/0300.002026.2326.30-2028,611-0.07%
2024/07/011025.6500.0025.501027,8060.04%
2024/06/281025.30225.7025.70827,8890.03%
2024/06/272.125.0600.0025.052.127,8040.01%
2024/06/2600.001025.6525.40-1027,719-0.04%
2024/06/25125.8500.0025.95127,4880.00%
2024/06/24626.7200.0026.30627,4450.02%
2024/06/21526.451026.8526.95-527,732-0.02%
2024/06/20226.652326.8426.70-2127,503-0.08%
2024/06/19826.853626.4226.30-2827,505-0.10%
2024/06/18325.7217.126.4426.80-14.127,798-0.05%
2024/06/17124.902.425.4025.50-1.426,371-0.01%
2024/06/1300.00224.5824.65-225,944-0.01%
2024/06/12224.15124.4524.00125,7710.00%
2024/06/11324.051124.4224.05-825,604-0.03%
2024/06/07624.44524.3724.45125,9100.00%
2024/06/0610.224.3000.0023.9010.225,8950.04%
2024/06/05324.08124.0023.90225,9600.01%
2024/06/0429.224.19424.1624.1025.226,1180.10%
2024/06/030.125.2000.0025.200.126,3430.00%
2024/05/3136.125.4000.0025.0036.126,4750.14%
2024/05/30425.66025.4525.40426,1600.02%
2024/05/2900.00226.2526.05-226,300-0.01%
2024/05/28225.90426.3526.45-226,256-0.01%
2024/05/270.326.0000.0026.000.326,0280.00%
2024/05/2400.00525.9525.85-526,146-0.02%
2024/05/23125.80125.8025.70025,9230.00%
2024/05/221025.651725.6125.85-726,147-0.03%
2024/05/20025.6000.0025.50026,3870.00%
2024/05/17625.6200.0025.35626,5950.02%
2024/05/16125.70125.6525.60026,8850.00%
2024/05/13325.33125.3525.45227,5920.01%
2024/05/10124.8000.0025.30127,5350.00%
2024/05/09925.20424.9024.90527,4420.02%
2024/05/08125.2500.0025.35127,4220.00%
2024/05/075.225.41325.9025.252.227,5620.01%
2024/05/06625.5300.0025.45627,1900.02%
2024/05/03825.46525.2025.20327,2800.01%
2024/04/30526.10126.0526.00427,9870.01%
2024/04/293825.6100.0026.003828,6650.13%
2024/04/261325.22225.4525.151128,6990.04%
2024/04/25325.2500.0025.20328,4590.01%
2024/04/2400.00325.4025.65-328,880-0.01%
2024/04/230.124.9000.0024.900.129,8470.00%
2024/04/221124.92225.0524.70930,1570.03%
2024/04/181325.6600.0025.901330,1720.04%
2024/04/17225.75125.8526.05130,2750.00%
2024/04/1618.126.0100.0025.5018.130,0720.06%
2024/04/1516.226.39526.4626.6511.229,5120.04%
2024/04/12626.9900.0026.90629,2850.02%
2024/04/1100.00327.4527.30-329,136-0.01%
2024/04/1000.0033.327.8027.55-33.329,135-0.11%
2024/04/09126.90327.2027.00-228,638-0.01%
2024/04/08127.0000.0026.80129,0950.00%
2024/04/031826.7000.0026.701830,6770.06%
2024/04/02127.0500.0027.05133,1580.00%
2024/03/2900.002.127.0527.20-2.134,829-0.01%
2024/03/2800.00227.0027.00-234,957-0.01%
2024/03/27427.0500.0026.95436,7550.01%
2024/03/261227.6000.0027.101237,2760.03%
2024/03/25127.302827.2927.45-2736,953-0.07%
2024/03/22227.5800.0027.50237,2450.01%
2024/03/21127.3011927.5727.70-11837,915-0.31% 大賣/鉅額交易
2024/03/202726.25126.1026.052638,1340.07%
2024/03/15326.5000.0026.50338,2930.01%
2024/03/14326.8700.0026.80338,3280.01%
2024/03/137.126.992626.8126.80-18.938,362-0.05%
2024/03/1230.527.553127.5027.50-0.538,0200.00%
2024/03/11127.7000.0027.45138,0230.00%
2024/03/084727.722328.3427.602437,9340.06%
2024/03/078528.191828.2527.656737,3540.18%
2024/03/06527.4500.0027.20536,3620.01%
2024/03/05627.3800.0027.55637,1600.02%
2024/03/041927.922328.3227.75-437,708-0.01%
2024/03/01227.70627.8027.70-437,634-0.01%
2024/02/2900.00627.9227.95-637,736-0.02%
2024/02/27227.6300.0027.45237,7080.01%
2024/02/26527.601327.5027.55-837,564-0.02%
DRAM價格跌勢延續至2025年 台廠南亞科、華邦電迎來轉單契機Anue鉅亨-5天前
華邦電 相關文章