台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)
可現股當沖
  • 股價
    709
  • 漲跌
    ▲16
  • 漲幅
    +2.31%
  • 成交量
    3,655
  • 產業
    上市 電腦週邊類股▲1.15%
  • 1318人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華碩 (2357)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22575600625650675700725Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2112709.3312703.18709.0003,9560.00%
2025/02/202697.002.6699.75693.00-0.64,112-0.01%
2025/02/190698.0000.00691.0004,2480.00%
2025/02/180.1693.170.2693.09698.00-0.24,3370.00%
2025/02/170.3679.001682.00681.00-0.74,381-0.02%
2025/02/142676.003675.00678.00-14,403-0.02%
2025/02/130.3675.000.1679.00679.000.24,4490.00%
2025/02/123.1669.103678.98675.0004,5420.00%
2025/02/110.1665.0000.00665.000.14,5590.00%
2025/02/102672.002671.00669.0004,5720.00%
2025/02/071656.001662.00665.0004,5780.00%
2025/02/060646.0000.00652.0004,5560.00%
2025/02/054656.004660.00657.0004,5440.00%
2025/02/0415647.3314648.72647.0014,5130.02%
2025/02/0314643.9314.1637.24649.00-0.14,4660.00%
2025/01/2200.001608.00607.00-14,315-0.02%
2025/01/162600.002605.99600.0004,3030.00%
2025/01/151.1596.0600.00591.001.14,3300.02%
2025/01/141608.001610.00608.0004,3300.00%
2025/01/134611.753.1610.06609.000.94,3630.02%
2025/01/101626.981628.00626.0004,3240.00%
2025/01/090636.0000.00633.0004,3200.00%
2025/01/0800.001653.00646.00-14,357-0.02%
2025/01/074631.005640.20648.00-14,315-0.02%
2025/01/032613.002617.00623.0004,2540.00%
2025/01/027610.437.1612.04605.00-0.14,2250.00%
2024/12/311615.0000.00616.0014,2230.02%
2024/12/2700.001623.00624.00-14,294-0.02%
2024/12/2600.001617.00616.00-14,341-0.02%
2024/12/241.1615.001618.00615.000.14,4110.00%
2024/12/2300.000613.00615.0004,4400.00%
2024/12/2000.000.1598.00600.00-0.14,4230.00%
2024/12/190.1596.3600.00602.000.14,4380.00%
2024/12/184609.004605.00609.0004,5240.00%
2024/12/172601.002597.00595.0004,5710.00%
2024/12/164.1602.514.1600.93601.00-0.14,5490.00%
2024/12/1300.006610.00615.00-64,512-0.13%
2024/12/1200.004608.00608.00-44,510-0.09%
2024/12/110602.0000.00604.0004,5290.00%
2024/12/100604.1700.00605.0004,5300.00%
2024/12/0900.000603.00608.0004,5450.00%
2024/12/040.1598.0000.00601.000.14,5260.00%
2024/12/032.1589.172591.97595.0004,5460.00%
2024/12/0200.000600.00602.0004,4890.00%
2024/11/294585.004.4589.09588.00-0.44,515-0.01%
2024/11/281.1580.144583.00581.00-2.94,510-0.07%
2024/11/2712.2602.961.1594.18594.0011.14,4850.25%
2024/11/261603.882614.00617.00-14,397-0.02%
2024/11/221614.001617.00611.0004,3090.00%
2024/11/212615.5000.00610.0024,1680.05%
2024/11/201631.001629.00619.0004,0370.00%
2024/11/1910622.0012632.58622.00-23,908-0.05%
2024/11/1800.001620.00612.00-13,750-0.03%
2024/11/154619.164623.75607.0003,6190.00%
2024/11/1410624.0012624.58623.00-23,529-0.06%
2024/11/132611.001613.00611.0013,4810.03%
2024/11/110606.610607.00614.0003,4970.00%
2024/11/082610.004622.26621.00-23,455-0.06%
2024/11/079613.0011.1611.38607.00-2.13,524-0.06%
2024/11/062.1604.7621606.19606.00-18.93,750-0.50%
2024/11/0400.000591.00596.0003,8330.00%
2024/10/304580.994577.01575.0003,9230.00%
2024/10/294580.044583.00584.0003,9870.00%
2024/10/284594.504596.00595.0004,0150.00%
2024/10/242590.9600.00584.0024,0920.05%
2024/10/230.1592.5200.00591.000.14,1600.00%
2024/10/222591.962599.00600.0004,1490.00%
2024/10/216600.0000.00590.0064,1400.15%
2024/10/1800.001.1605.91596.00-1.14,122-0.03%
2024/10/161592.0000.00591.0014,0950.02%
2024/10/150.1595.001598.96599.00-0.94,081-0.02%
2024/10/114584.253588.99585.0014,0700.02%
2024/10/096578.676577.00577.0004,1090.00%
2024/10/082573.002576.98577.0004,2400.00%
2024/10/0700.001580.00579.00-14,232-0.02%
2024/10/0410564.308560.00562.0024,1920.05%
2024/09/300.1558.770.2561.00553.00-0.14,1880.00%
2024/09/270.2570.1300.00568.000.24,3250.01%
2024/09/268576.255575.00575.0034,3560.07%
2024/09/2514593.142588.00586.00124,3380.28%
2024/09/241585.001592.00594.0004,3230.00%
2024/09/231.1582.611584.00589.000.14,3270.00%
2024/09/200.2589.002595.00591.00-1.94,297-0.04%
2024/09/1900.006564.32569.00-64,229-0.14%
2024/09/160541.0000.00544.0004,2330.00%
2024/09/130.1537.0000.00543.000.14,2680.00%
2024/09/1200.006540.00539.00-64,306-0.14%
2024/09/106534.6700.00527.0064,3100.14%
2024/09/094529.984527.00533.0004,3160.00%
2024/09/061522.003532.33527.00-24,358-0.05%
2024/09/052527.5000.00521.0024,3890.05%
2024/09/047519.436533.67528.0014,3980.02%
2024/09/032551.002553.00550.0004,4290.00%
2024/09/022543.502548.00556.0004,4610.00%
2024/08/291541.0000.00548.0014,5850.02%
2024/08/281548.001547.00552.0004,6540.00%
2024/08/279555.1110555.90554.00-14,865-0.02%
2024/08/2622546.9122547.64546.0004,9520.00%
2024/08/233517.004.2513.71519.00-1.24,924-0.02%
2024/08/223515.003519.00518.0005,1440.00%
2024/08/219519.009.3523.77517.00-0.35,339-0.01%
2024/08/200.3523.330.3524.00519.0005,4660.00%
2024/08/1910.1521.6111527.27524.00-0.95,637-0.02%
2024/08/160516.0000.00519.0005,9170.00%
2024/08/153505.003515.00513.0006,0370.00%
2024/08/1410506.0010.2510.91510.00-0.26,1150.00%
2024/08/132497.502501.00500.0006,1440.00%
2024/08/1210.2504.9110499.00499.000.26,2470.00%
2024/08/0900.000.1506.10505.00-0.16,3500.00%
2024/08/0800.003.2505.89502.00-3.26,571-0.05%
2024/08/076470.0011464.23469.50-56,346-0.08%
2024/08/063434.503438.50435.5006,3240.00%
2024/08/055440.605431.90433.0006,3810.00%
2024/08/024475.502485.00472.0026,3770.03%
2024/08/015469.0010.1482.02492.00-5.16,412-0.08%
2024/07/314453.754453.38456.0006,3640.00%
2024/07/306438.506441.50447.0006,3350.00%
2024/07/2910.1452.9610.6444.91444.50-0.56,312-0.01%
2024/07/2612460.0812456.00458.0006,2890.00%
2024/07/233472.003475.50478.5006,2190.00%
2024/07/226469.096467.58468.0006,2270.00%
2024/07/193484.652482.50481.5016,2100.02%
2024/07/172492.0200.00493.5026,1980.03%
2024/07/160.2498.0000.00502.000.26,1990.00%
2024/07/156503.3300.00498.5066,2470.10%
2024/07/121508.000.1512.00509.0016,2500.02%
2024/07/1100.001.1513.00513.00-1.16,244-0.02%
2024/07/108511.008.2508.94508.00-0.26,2300.00%
2024/07/093485.003485.52486.5006,1000.00%
2024/07/083484.004486.13486.00-16,141-0.02%
2024/07/0500.000.1485.50483.00-0.16,2130.00%
2024/07/040.1485.140.1488.88482.0006,2550.00%
2024/07/033467.3500.00479.5036,2170.05%
2024/07/020489.0000.00490.0006,0430.00%
2024/07/013498.5021499.93495.50-186,004-0.30%
2024/06/2813500.2310.1503.99498.0035,9890.05%
2024/06/2711501.0013502.77503.00-25,964-0.03%
2024/06/2612502.7512507.50506.0005,9430.00%
2024/06/259505.009507.00506.0005,9530.00%
2024/06/245511.006514.16513.00-15,919-0.02%
2024/06/211512.000514.00512.0015,9120.02%
2024/06/2000.001.2509.16512.00-1.25,875-0.02%
2024/06/190504.000.1503.00502.0005,9110.00%
2024/06/184491.503494.01496.0015,9150.02%
2024/06/170491.5000.00489.0005,9290.00%
2024/06/1400.002493.50493.50-26,002-0.03%
2024/06/135480.508.1488.94487.00-3.16,127-0.05%
2024/06/120.1479.4000.00480.500.16,1440.00%
2024/06/112.1479.074480.00481.50-1.96,133-0.03%
2024/06/0713.2485.919482.28484.004.16,1510.07%
2024/06/061.1494.126.1495.28493.00-56,104-0.08%
2024/06/056.2488.921490.00488.505.26,1100.09%
2024/06/040.1498.918495.00496.00-7.96,046-0.13%
2024/06/0318517.1615509.07509.0035,9200.05%
2024/05/319512.118512.63513.0015,8320.02%
2024/05/301.2510.2700.00515.001.25,6380.02%
2024/05/293.2520.763525.00524.000.25,4930.00%
2024/05/2811.2531.9200.00527.0011.25,3710.21%
2024/05/279.6530.206.2530.45540.003.45,2370.06%
2024/05/243514.002521.00519.0015,1470.02%
2024/05/230516.006.1521.00520.00-65,008-0.12%
2024/05/221520.851.3521.51522.00-0.34,837-0.01%
2024/05/210.3486.460.2487.33489.000.24,5570.00%
2024/05/2016.2509.557506.57506.009.24,4410.21%
2024/05/172.4509.4400.00516.002.44,3450.06%
2024/05/162506.004512.04516.00-24,290-0.05%
2024/05/1513.1506.819496.44498.004.14,2400.10%
2024/05/148512.0039.1511.17512.00-31.14,152-0.75%
2024/05/1310467.145466.00466.0053,8370.13%
2024/05/1013.2470.8112468.88470.501.23,8400.03%
2024/05/095.1477.539.1466.04475.00-43,790-0.11%
2024/05/085.1455.775459.50458.500.13,7250.00%
2024/05/0700.002.1460.26460.00-2.13,694-0.06%
2024/05/068437.566.1437.65448.501.93,6000.05%
2024/05/033431.503.1432.95429.00-0.13,6110.00%
2024/05/025428.505430.60427.5003,6070.00%
2024/04/2620421.0020417.25419.0003,6380.00%
2024/04/2410418.0010420.50420.5003,6920.00%
2024/04/2321409.6020410.50409.5013,7390.03%
2024/04/2213412.3812415.33413.5013,7580.03%
2024/04/1920414.8820415.08413.5003,7690.00%
2024/04/166426.758427.38425.50-23,796-0.05%
2024/04/153441.003442.00440.5003,7920.00%
2024/04/125443.005447.50443.5003,8170.00%
2024/04/1115448.8714.3442.21453.500.83,8150.02%
2024/04/1000.000.6440.14435.00-0.63,840-0.01%
2024/04/032420.5000.00422.5024,0270.05%
2024/04/012426.5000.00423.0024,2450.05%
2024/03/2900.000.1428.00429.50-0.14,2830.00%
2024/03/2700.000.1423.50424.50-0.14,4330.00%
2024/03/264.5418.2700.00417.004.54,5710.10%
2024/03/225.1424.015.6428.84421.50-0.54,875-0.01%
2024/03/213.1416.903.2419.48420.0004,9200.00%
2024/03/200.1414.000.1417.00414.000.14,9500.00%
2024/03/190.5410.5000.00407.500.54,9590.01%
2024/03/1812.2415.2612403.00408.500.24,9890.00%
2024/03/150.1431.0000.00429.000.14,8360.00%
2024/03/140.1430.0000.00433.500.14,7700.00%
2024/03/131.1441.0200.00436.001.14,7750.02%
2024/03/120.1442.0000.00441.000.14,7350.00%
2024/03/1112.2442.7600.00444.0012.24,7280.26%
2024/03/084.1457.694452.50452.500.14,7140.00%
2024/03/075.1466.3700.00462.005.14,7120.11%
2024/03/0600.000.1469.50471.00-0.14,7430.00%
2024/03/052468.500466.50466.0024,8580.04%
2024/03/041.1458.571.1460.45457.00-0.14,8890.00%
2024/02/290.1452.500461.00455.000.14,9520.00%
2024/02/270.1457.0000.00454.500.14,8960.00%
2024/02/260.1469.1700.00470.500.14,8250.00%
臺鹽推 「健康喝,FUN手玩」華碩旗艦電競裝備獎項入列Anue鉅亨-1天前
華碩新一代VivoWatch 6 AERO健康手環台灣首發 搭載AMOLED觸控螢幕、獨立GPS晶片Anue鉅亨-2天前
華碩 相關文章