台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)
可現股當沖
  • 股價
    30.45
  • 漲跌
    ▲0.20
  • 漲幅
    +0.66%
  • 成交量
    3,731
  • 產業
    上市 電子零組件類股
  • 850人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
燿華 (2367)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2228293031323334Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20230.2500.0030.2528,9970.02%
2025/02/12129.80529.9029.75-48,850-0.05%
2025/02/111030.4800.0030.10108,8610.11%
2025/02/06131.35131.3031.3008,7740.00%
2025/02/0400.00830.8530.45-88,697-0.09%
2025/01/22830.4510.130.4030.55-2.18,678-0.02%
2025/01/13429.3500.0029.0049,3860.04%
2025/01/09630.4800.0030.1069,2510.06%
2025/01/06131.8000.0031.7519,1240.01%
2025/01/02233.43333.1032.40-19,059-0.01%
2024/12/31432.98232.9032.9028,8250.02%
2024/12/25131.9000.0032.1018,2300.01%
2024/12/23132.602233.0032.60-218,577-0.24%
2024/12/2010.332.96233.0132.708.28,4090.10%
2024/12/1800.00131.8532.10-18,197-0.01%
2024/12/1700.00131.8531.90-18,114-0.01%
2024/12/16130.2500.0030.4018,0660.01%
2024/12/1200.00432.0931.75-48,043-0.05%
2024/12/11132.401731.4832.00-167,965-0.20%
2024/12/102.330.89431.4830.95-1.77,819-0.02%
2024/12/05232.98532.7832.55-37,973-0.04%
2024/11/28131.4000.0030.85110,2820.01%
2024/11/26232.7300.0032.65211,9350.02%
2024/11/253.133.033.333.1333.20-0.211,9370.00%
2024/11/223.331.962231.2932.35-18.711,693-0.16%
2024/11/080.331.80332.1331.35-2.712,854-0.02%
2024/11/0700.00931.5731.90-912,941-0.07%
2024/11/061030.7000.0030.901013,0340.08%
2024/10/28230.80331.0031.00-114,533-0.01%
2024/10/230.132.902233.4932.70-21.915,431-0.14%
2024/10/222.433.33233.2533.000.415,5240.00%
2024/10/2100.003130.8332.15-3115,624-0.20%
2024/10/18231.2000.0030.60215,7100.01%
2024/10/17132.1000.0032.45115,7020.01%
2024/10/15232.7000.0032.20216,0970.01%
2024/10/1400.003432.5032.50-3416,380-0.21%
2024/10/11332.2700.0032.00316,7730.02%
2024/10/09232.8000.0032.25217,4070.01%
2024/10/010.534.2600.0033.850.526,0090.00%
2024/09/30134.2000.0034.50126,4890.00%
2024/09/26735.70734.7034.50027,8740.00%
2024/09/25634.79734.6534.90-128,1800.00%
2024/09/2400.00333.8033.45-328,536-0.01%
2024/09/2300.001833.9833.75-1828,693-0.06%
2024/09/20933.96834.0833.85128,8250.00%
2024/09/19133.2500.0033.35129,0840.00%
2024/09/16134.05134.0534.15029,3150.00%
2024/09/13133.8500.0033.85129,6170.00%
2024/09/12232.93533.1533.55-329,797-0.01%
2024/09/11532.3211.232.6332.05-6.229,902-0.02%
2024/09/10133.60633.2032.70-530,050-0.02%
2024/09/06233.90133.7033.75131,4760.00%
2024/09/05133.75133.6533.70032,7010.00%
2024/09/04435.2600.0034.90433,2990.01%
2024/09/0300.000.138.3037.20-0.133,8660.00%
2024/09/02137.75238.1537.70-134,7960.00%
2024/08/302638.724438.8038.40-1834,909-0.05%
2024/08/2945.338.221137.7838.5534.334,8540.10%
2024/08/281.237.287.236.8636.60-6.134,285-0.02%
2024/08/271335.621035.7536.00334,8410.01%
2024/08/2600.000.235.2534.65-0.235,1140.00%
2024/08/21234.70034.8034.55237,0600.01%
2024/08/20135.35135.1535.10038,2600.00%
2024/08/1900.00135.3035.70-139,4430.00%
2024/08/16135.80335.7235.30-241,0380.00%
2024/08/15135.20334.9535.40-243,9920.00%
2024/08/14235.43235.0335.10046,0540.00%
2024/08/13234.7510.334.6334.70-8.349,015-0.02%
2024/08/12433.3500.0033.50450,9070.01%
2024/08/09733.22233.4532.50554,8440.01%
2024/08/0700.003032.2032.85-3059,889-0.05%
2024/08/06428.941030.7630.25-661,017-0.01%
2024/08/055631.525131.5131.50562,6390.01%
2024/08/02435.66435.4535.00064,6210.00%
2024/08/01436.20136.6536.50364,9410.00%
2024/07/31735.3000.0035.40765,6540.01%
2024/07/294137.004135.0434.25066,0540.00%
2024/07/2600.00536.3436.80-565,705-0.01%
2024/07/2300.00235.5035.45-265,5530.00%
2024/07/22234.431434.4634.30-1265,556-0.02%
2024/07/19136.10135.9035.30065,3910.00%
2024/07/18736.20136.0536.10665,4440.01%
2024/07/172137.19237.3537.201965,4690.03%
2024/07/16537.4800.0036.90565,6840.01%
2024/07/15237.68137.5037.25165,9900.00%
2024/07/1219.238.231138.1938.108.266,6260.01%
2024/07/112138.7100.0038.852167,0290.03%
2024/07/1051.338.584138.7938.4510.367,2100.02%
2024/07/091743.9516.540.8339.900.567,4200.00%
2024/07/08339.851941.6042.50-1666,218-0.02%
2024/07/056938.777539.4738.65-664,360-0.01%
2024/07/044137.664137.4637.70062,8280.00%
2024/07/0316337.6123537.8937.30-7262,777-0.11% 大買/大賣/
2024/07/02336.20236.5036.25161,7380.00%
2024/07/018.437.26336.8236.155.461,7180.01%
2024/06/28236.401236.6036.90-1061,573-0.02%
2024/06/27235.55335.5735.35-161,3650.00%
2024/06/263.135.7000.0035.603.161,8860.01%
2024/06/25234.45935.0935.30-762,413-0.01%
2024/06/24335.92736.1435.70-462,809-0.01%
2024/06/21235.9000.0035.80263,5330.00%
2024/06/2000.001236.0036.20-1264,829-0.02%
2024/06/192.136.00235.8035.500.165,5760.00%
2024/06/18235.93235.7535.85066,2860.00%
2024/06/171136.12536.0935.85666,8130.01%
2024/06/146336.581337.0036.005067,6510.07%
2024/06/131237.33837.8137.20467,7650.01%
2024/06/1214.137.3364.137.7437.75-5067,081-0.07%
2024/06/1100.00535.6635.70-566,234-0.01%
2024/06/063.137.413237.4337.50-28.966,834-0.04%
2024/06/0518.137.18236.8536.8516.166,8050.02%
2024/06/0474.136.851737.6036.6557.167,6510.08%
2024/06/0316.736.89336.9337.0013.768,5450.02%
2024/05/316.536.517136.6936.65-64.570,450-0.09%
2024/05/301736.203535.8835.50-1871,294-0.03%
2024/05/296236.452436.9736.303872,3810.05%
2024/05/282536.652637.1736.55-172,2790.00%
2024/05/27437.81337.1037.25171,8390.00%
2024/05/2457.137.353337.8037.3524.171,2460.03%
2024/05/23122.538.6317639.1138.25-53.570,255-0.08% 大買/大賣/
2024/05/2261.138.37339.3038.2058.169,1320.08%
2024/05/214140.308439.5539.15-4368,215-0.06%
2024/05/2016.638.64838.7938.008.665,2300.01%
2024/05/1717037.0816237.4138.40863,5200.01% 大買/大賣/
2024/05/161535.941235.5735.95360,2270.00%
2024/05/151934.83835.1235.001158,4880.02%
2024/05/141231.61152.132.3533.00-140.154,513-0.26% 大賣/鉅額交易
2024/05/131130.151130.1330.00051,3390.00%
2024/05/10528.202229.5829.80-1749,115-0.03%
2024/05/096729.04729.6828.706047,7140.13%
2024/05/081528.757329.6330.05-5845,456-0.13%
2024/05/071627.351127.5527.35543,2400.01%
2024/05/06227.95128.3027.70142,7600.00%
2024/05/0300.003526.8726.90-3541,768-0.08%
2024/05/02525.8200.0026.30541,3880.01%
2024/04/303626.213126.4526.20541,0940.01%
2024/04/293026.2000.0026.203040,8950.07%
2024/04/25126.00326.1826.00-240,5200.00%
2024/04/2400.00426.7026.55-440,370-0.01%
2024/04/23526.3000.0026.00540,1070.01%
2024/04/22126.45326.7526.05-239,786-0.01%
2024/04/191526.96226.9827.301339,3620.03%
2024/04/18728.46828.6728.00-138,7680.00%
2024/04/171327.59328.3728.151037,8130.03%
2024/04/165427.55426.4626.405036,9870.14%
2024/04/152428.441229.1128.201236,1130.03%
2024/04/121529.147729.2329.20-6234,654-0.18%
2024/04/09126.65227.0326.60-131,6550.00%
2024/04/08126.2500.0026.70131,1510.00%
2024/04/02126.4500.0026.35130,7210.00%
2024/04/0100.00127.1026.85-130,2860.00%
2024/03/2900.00527.1526.65-529,881-0.02%
2024/03/273326.87426.8026.652928,4800.10%
2024/03/261027.071826.7726.75-827,767-0.03%
2024/03/25327.12727.0727.55-426,903-0.01%
2024/03/22427.24726.7927.15-325,543-0.01%
2024/03/21626.43526.8026.30124,5500.00%
2024/03/20126.351326.3725.70-1223,762-0.05%
2024/03/19226.20026.1026.15223,2730.01%
2024/03/18425.88125.3025.85322,3080.01%
2024/03/15324.5000.0024.00321,6250.01%
2024/03/14124.6500.0024.45121,4370.00%
2024/03/13224.93424.9925.10-221,169-0.01%
2024/03/121426.086126.5425.60-4721,050-0.22%
2024/03/11825.61525.6025.90319,9660.02%
2024/03/08525.054.324.7924.300.819,2210.00%
2024/03/073426.36326.3725.803119,2110.16%
2024/03/06725.9821.526.2426.65-14.518,035-0.08%
2024/03/05524.325.124.0924.30-0.115,6770.00%
2024/03/046.522.731422.9123.90-7.513,797-0.05%
2024/03/0100.00221.7521.75-212,757-0.02%
2024/02/27120.70621.1020.75-512,143-0.04%
2024/02/26621.35321.1821.15312,1140.02%
燿華 相關文章