台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)
可現股當沖
  • 股價
    95.8
  • 漲跌
    ▼0.3
  • 漲幅
    -0.31%
  • 成交量
    1,659
  • 產業
    上市 半導體類股
  • 653人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
威盛 (2388)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18196.0000.0096.1016,1340.02%
2025/02/1700.00198.0098.20-16,172-0.02%
2025/02/1200.00192.2092.10-16,427-0.02%
2025/02/11193.50591.7092.10-46,887-0.06%
2025/02/06196.10195.4095.4007,0520.00%
2025/02/04191.50491.3591.30-37,220-0.04%
2025/02/03588.64390.3090.7027,4660.03%
2025/01/2200.00393.5093.70-37,833-0.04%
2025/01/20191.90392.9093.60-28,263-0.02%
2025/01/17390.771090.4990.80-78,844-0.08%
2025/01/16390.67390.8390.9008,9530.00%
2025/01/15289.25289.0588.5009,2240.00%
2025/01/14687.53388.6089.2039,6940.03%
2025/01/1300.001286.4585.70-129,734-0.12%
2025/01/1000.00390.1089.20-39,773-0.03%
2025/01/09593.2000.0091.2059,9960.05%
2025/01/07198.6000.0098.40110,3550.01%
2025/01/0600.00299.9599.50-210,831-0.02%
2025/01/02397.2300.0097.50311,4010.03%
2024/12/302101.752104.00100.00011,5910.00%
2024/12/272101.5000.00101.50211,6490.02%
2024/12/2610104.053105.50105.00711,7820.06%
2024/12/2500.001103.50101.00-111,879-0.01%
2024/12/231102.5000.00101.00112,5990.01%
2024/12/204101.8800.0099.40412,8380.03%
2024/12/191103.001103.50103.00012,9540.00%
2024/12/182103.002103.00103.00013,2610.00%
2024/12/131104.5000.00103.50113,6180.01%
2024/12/121107.003106.00104.50-213,936-0.01%
2024/12/117107.142107.00106.50514,0460.04%
2024/12/102109.254111.50110.00-214,136-0.01%
2024/12/093108.503107.00107.00014,0290.00%
2024/12/0400.003107.83108.00-314,073-0.02%
2024/12/031103.001105.00103.00014,0500.00%
2024/11/2813101.461105.50102.001214,2290.08%
2024/11/273102.8300.00102.00314,1740.02%
2024/11/2611107.5500.00106.501114,4060.08%
2024/11/2510108.501109.00108.50914,4630.06%
2024/11/201106.5000.00106.00114,7930.01%
2024/11/181104.0016104.00103.50-1515,123-0.10%
2024/11/141106.505106.40105.00-415,519-0.03%
2024/11/135107.7000.00106.50515,6020.03%
2024/11/125108.1000.00107.50515,6060.03%
2024/11/111108.501110.00111.00015,5160.00%
2024/11/0817114.358113.19110.50915,4410.06%
2024/11/075120.106120.92119.00-115,034-0.01%
2024/11/061117.001118.00117.50014,9560.00%
2024/11/051116.001116.50116.50015,0190.00%
2024/11/043115.673115.50115.00015,1400.00%
2024/11/011118.0000.00118.00115,0580.01%
2024/10/305116.303117.50116.50215,0400.01%
2024/10/297119.793124.33119.00414,8700.03%
2024/10/284119.882122.00120.50214,5560.01%
2024/10/255119.401121.50118.50414,3130.03%
2024/10/2419120.474119.75120.501514,1660.11%
2024/10/231131.005130.00129.50-413,583-0.03%
2024/10/222131.503134.00130.50-113,536-0.01%
2024/10/212129.757132.50133.50-513,335-0.04%
2024/10/187125.1400.00123.50712,9550.05%
2024/10/173128.5000.00126.00312,9560.02%
2024/10/161128.004129.38129.50-312,864-0.02%
2024/10/158127.691126.50126.00712,6590.06%
2024/10/141128.001130.50128.00012,4700.00%
2024/10/117129.4300.00128.50712,2890.06%
2024/10/095134.3000.00133.50511,9300.04%
2024/10/083129.502134.75135.00111,8200.01%
2024/10/041130.5000.00130.00111,5060.01%
2024/10/013132.8300.00134.00311,3590.03%
2024/09/302129.504132.75131.00-211,250-0.02%
2024/09/276135.331131.00130.50511,0600.05%
2024/09/261138.5016136.38138.50-1510,635-0.14%
2024/09/251127.002128.00127.50-19,992-0.01%
2024/09/247128.364127.38128.5039,8100.03%
2024/09/234137.251142.00135.5039,4640.03%
2024/09/202139.752142.00138.0009,3160.00%
2024/09/1900.002139.00140.50-29,014-0.02%
2024/09/181134.0000.00133.0018,7970.01%
2024/09/161136.0000.00136.0018,8880.01%
2024/09/134136.387136.86138.00-38,900-0.03%
2024/09/121131.503131.00132.00-28,629-0.02%
2024/09/114123.1300.00121.5048,6250.05%
2024/09/102124.251126.00125.5018,6680.01%
2024/09/0900.001124.50125.50-18,698-0.01%
2024/09/061122.0000.00120.0018,6180.01%
2024/09/052123.0000.00124.0028,5660.02%
2024/08/302134.2500.00133.0028,4200.02%
2024/08/292132.004133.25133.50-28,327-0.02%
2024/08/272133.505133.50133.50-37,981-0.04%
2024/08/264136.7500.00135.5047,9300.05%
2024/08/222132.7500.00133.5027,6850.03%
2024/08/2100.004131.75130.50-47,541-0.05%
2024/08/2000.007126.36131.00-77,343-0.10%
2024/08/1600.0016123.22124.50-166,975-0.23%
2024/08/1500.005113.70113.50-56,641-0.08%
2024/08/141107.004104.88104.50-36,528-0.05%
2024/08/12299.553100.23101.00-16,432-0.02%
2024/08/091100.5000.0096.6016,3940.02%
2024/08/071100.00298.5599.90-16,353-0.02%
2024/08/06793.661093.4091.60-36,526-0.05%
2024/08/052101.5000.00101.5026,4070.03%
2024/07/311123.004124.63121.00-36,198-0.05%
2024/07/291116.0000.00114.5016,1030.02%
2024/07/233120.672.1120.19120.000.96,0120.01%
2024/07/194122.251127.00120.5036,0870.05%
2024/07/187120.866125.50127.0016,0720.02%
2024/07/171127.0000.00125.5015,9800.02%
2024/07/166124.256127.83124.0006,0270.00%
2024/07/153122.002125.50122.0016,1000.02%
2024/07/129123.067123.57123.0026,1910.03%
2024/07/114125.633128.33124.5016,2660.02%
2024/07/101126.0029126.57126.50-286,309-0.44%
2024/07/092117.501120.00116.0016,5510.02%
2024/07/051121.5000.00122.0016,7770.01%
2024/07/041118.001119.00119.0006,7330.00%
2024/07/0300.002117.00118.00-26,721-0.03%
2024/07/023113.5000.00113.0036,6950.04%
2024/07/011115.504115.13114.00-36,693-0.04%
2024/06/281118.501118.00116.5006,7280.00%
2024/06/263113.5000.00113.0036,7850.04%
2024/06/2512116.5000.00116.50126,8120.18%
2024/06/212125.0000.00122.5027,5090.03%
2024/06/2017127.977130.36128.00107,3790.14%
2024/06/191125.001126.00124.5007,2880.00%
2024/06/183127.673129.33128.5007,2570.00%
2024/06/171123.009121.56126.00-87,178-0.11%
2024/06/142115.506117.17115.00-46,927-0.06%
2024/06/1110111.802109.75110.0086,9300.12%
2024/06/072118.002118.00118.5006,9540.00%
2024/06/061115.002115.50114.00-16,935-0.01%
2024/06/042119.752122.50119.0007,2110.00%
2024/05/316120.334121.50118.5027,6900.03%
2024/05/301116.004119.25119.00-37,683-0.04%
2024/05/292117.751117.50117.5017,6910.01%
2024/05/283118.839119.06119.00-67,691-0.08%
2024/05/2700.001116.50116.00-17,661-0.01%
2024/05/235114.5000.00114.5057,7660.06%
2024/05/221117.502118.25117.50-17,847-0.01%
2024/05/211116.001116.00116.5007,9820.00%
2024/05/202117.253117.67116.00-18,019-0.01%
2024/05/1400.004115.25115.00-48,343-0.05%
2024/05/131112.5000.00112.0018,4660.01%
2024/05/1010110.959116.50113.5018,5990.01%
2024/05/093123.6700.00121.5038,3720.04%
2024/05/0800.003126.50127.00-38,359-0.04%
2024/05/071122.5000.00122.5018,4420.01%
2024/05/061124.001127.00123.5008,4950.00%
2024/05/036124.7500.00123.5068,5770.07%
2024/04/302129.0000.00128.0028,6870.02%
2024/04/264133.7500.00131.0048,8420.05%
2024/04/255129.005128.50129.0008,8380.00%
2024/04/241127.002130.25130.00-18,896-0.01%
2024/04/231125.0000.00121.0019,0480.01%
2024/04/2210123.759123.89121.0019,1230.01%
2024/04/198133.003127.33128.0059,2170.05%
2024/04/1800.0016142.22138.50-169,285-0.17%
2024/04/176139.7515141.50141.00-99,411-0.10%
2024/04/169136.288139.00137.0019,4090.01%
2024/04/1520142.756147.42139.00149,5950.15%
2024/04/1213131.0816137.03140.00-39,891-0.03%
2024/04/112128.0000.00127.5029,7770.02%
2024/04/101130.0000.00131.5019,9010.01%
2024/04/091129.001130.50131.00010,0070.00%
2024/04/0300.001129.00129.50-110,292-0.01%
2024/04/012131.502132.00132.00010,5660.00%
2024/03/2900.002126.00125.50-210,813-0.02%
2024/03/282127.002126.50126.00010,9780.00%
2024/03/272129.001129.00127.50111,1730.01%
2024/03/266138.423140.00131.50311,2270.03%
2024/03/2500.001134.50134.50-110,741-0.01%
2024/03/224123.002122.00122.50210,9430.02%
2024/03/2000.001120.00120.00-112,008-0.01%
2024/03/1900.003121.33120.00-312,105-0.02%
2024/03/1800.0011120.50122.00-1112,316-0.09%
2024/03/1500.001121.00121.00-112,709-0.01%
2024/03/141121.507121.79122.50-613,710-0.04%
2024/03/132125.256125.08123.00-414,188-0.03%
2024/03/112130.7500.00129.00214,9970.01%
2024/03/0822135.3213130.00131.00915,1560.06%
2024/03/0711137.419137.61137.50215,4590.01%
2024/03/062128.503.1129.48128.50-1.115,394-0.01%
2024/03/052131.753131.67131.50-115,797-0.01%
2024/03/041132.002133.50131.50-116,131-0.01%
2024/03/011132.502132.50131.00-116,757-0.01%
2024/02/294129.881131.00132.00316,9580.02%
2024/02/274132.133132.50130.00117,1080.01%
2024/02/261132.502133.75132.50-117,706-0.01%
【鑫攻略早報】威盛『跌停洗盤』!千載難逢的好買點!!Anue鉅亨-2024/10/25
【鑫攻略早報】看好威盛集團和錸德集團!!!Anue鉅亨-2024/10/17
威盛 相關文章
威盛 相關影音