台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)
可現股當沖
  • 股價
    15.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.67%
  • 成交量
    17,080
  • 產業
    上市 光電類股
  • 3260人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友達 (2409)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/221313.51414.51515.516Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21115.00115.0515.10023,0460.00%
2025/02/2000.005.615.0215.00-5.623,022-0.02%
2025/02/19314.982714.9515.00-2422,838-0.11%
2025/02/18214.33114.3014.40122,0190.00%
2025/02/17314.55314.5514.45022,0480.00%
2025/02/144514.56414.3814.354121,7810.19%
2025/02/13314.10314.0014.05020,9430.00%
2025/02/1200.00113.7013.65-120,7520.00%
2025/02/11113.50113.7013.50020,6290.00%
2025/02/10513.5700.0013.55521,1200.02%
2025/02/0500.00113.7013.95-121,3770.00%
2025/02/044.113.5700.0013.504.121,6480.02%
2025/02/03413.7800.0013.75421,6340.02%
2025/01/22213.9300.0014.15221,3910.01%
2025/01/1600.00213.7513.70-220,957-0.01%
2025/01/13313.4700.0013.40320,8370.01%
2025/01/101213.9000.0013.801220,3730.06%
2025/01/09214.40114.3514.10120,0250.00%
2025/01/081.114.5100.0014.601.119,9120.01%
2025/01/0700.00114.8014.70-119,863-0.01%
2025/01/0600.00114.6014.50-119,607-0.01%
2025/01/02314.4700.0014.40319,6110.02%
2024/12/31114.6500.0014.65119,4560.01%
2024/12/30114.9500.0014.85119,4540.01%
2024/12/26215.1500.0015.15219,7170.01%
2024/12/25115.1500.0015.15120,2190.00%
2024/12/2300.00115.1515.35-121,3780.00%
2024/12/200.414.7500.0014.400.421,1230.00%
2024/12/19414.9300.0014.90420,8590.02%
2024/12/18315.2000.0015.20321,2450.01%
2024/12/13315.80115.8015.75222,4600.01%
2024/12/1200.00616.0616.05-622,351-0.03%
2024/12/11315.95515.9015.75-222,419-0.01%
2024/12/1000.00315.7515.60-322,548-0.01%
2024/12/09515.7200.0015.55522,9190.02%
2024/12/05415.8100.0015.70423,5680.02%
2024/12/04215.8500.0015.80223,7660.01%
2024/12/03315.90215.9316.00124,3280.00%
2024/11/2900.00215.6515.60-224,584-0.01%
2024/11/28115.4500.0015.45125,0190.00%
2024/11/27615.7500.0015.60625,2160.02%
2024/11/26115.8000.0015.85125,7990.00%
2024/11/2500.00116.1015.90-126,2560.00%
2024/11/2200.000.815.8015.80-0.827,4240.00%
2024/11/21115.6000.0015.70127,8920.00%
2024/11/20215.7300.0015.70228,5810.01%
2024/11/1900.00116.0015.95-128,7480.00%
2024/11/18215.78115.8015.85128,9050.00%
2024/11/1500.00216.0015.95-228,903-0.01%
2024/11/145.515.6200.0015.555.529,6390.02%
2024/11/1300.001015.9515.85-1029,676-0.03%
2024/11/12215.9500.0015.90229,9080.01%
2024/11/11116.2500.0016.20129,6800.00%
2024/11/084.216.6500.0016.404.229,8120.01%
2024/11/0700.00816.8816.95-830,274-0.03%
2024/11/06216.3500.0016.25230,3580.01%
2024/11/0500.00116.3516.45-131,7030.00%
2024/11/04216.1300.0016.05232,9040.01%
2024/11/01116.25516.3516.35-435,257-0.01%
2024/10/29716.8300.0016.80736,1980.02%
2024/10/281117.1000.0017.101136,9400.03%
2024/10/25617.05217.3317.30437,3580.01%
2024/10/24517.1500.0017.05537,7520.01%
2024/10/23717.18817.5917.15-139,1440.00%
2024/10/2200.004.417.3317.40-4.440,327-0.01%
2024/10/21117.0500.0017.00140,7100.00%
2024/10/1800.00417.2917.15-441,445-0.01%
2024/10/1700.00117.0517.05-141,7780.00%
2024/10/16216.8300.0016.85242,9430.00%
2024/10/1500.001.817.0617.00-1.843,1060.00%
2024/10/1400.00116.9016.95-144,0510.00%
2024/10/09116.7000.0016.60148,5680.00%
2024/10/07516.9000.0017.10549,8920.01%
2024/09/3000.001017.2517.05-1051,435-0.02%
2024/09/27417.201017.2517.20-651,477-0.01%
2024/09/26517.172617.3017.10-2151,245-0.04%
2024/09/23216.8500.0016.90251,5790.00%
2024/09/20116.754916.9617.05-4853,632-0.09%
2024/09/19516.75116.8516.75455,4830.01%
2024/09/18816.972517.0416.65-1757,690-0.03%
2024/09/16517.021516.8517.05-1062,722-0.02%
2024/09/1200.00716.2016.25-762,154-0.01%
2024/09/11415.801015.9015.85-662,231-0.01%
2024/09/09215.2000.0015.60263,3970.00%
2024/09/06115.65715.6615.65-663,325-0.01%
2024/09/05115.4000.0015.40163,4700.00%
2024/09/042015.54115.5515.551963,7430.03%
2024/09/03316.1500.0016.10363,7460.00%
2024/09/02516.33516.3516.35063,9050.00%
2024/08/30816.5400.0016.45863,9000.01%
2024/08/2900.003.816.8416.75-3.863,894-0.01%
2024/08/28316.85217.0016.75163,7710.00%
2024/08/271316.92216.8816.901163,6800.02%
2024/08/263017.00117.0516.902963,6990.05%
2024/08/23216.60316.8816.90-162,7100.00%
2024/08/2200.00516.7716.85-562,611-0.01%
2024/08/21116.2500.0016.20162,4920.00%
2024/08/2000.002.216.6016.45-2.262,4480.00%
2024/08/1900.00116.7016.70-162,9690.00%
2024/08/16216.55116.3016.60164,4720.00%
2024/08/150.215.7000.0015.850.264,0010.00%
2024/08/13115.5000.0015.50164,4140.00%
2024/08/120.115.6000.0015.550.165,4640.00%
2024/08/0900.00715.3515.45-765,899-0.01%
2024/08/0800.00115.2015.05-165,2090.00%
2024/08/07814.9600.0014.95864,7600.01%
2024/08/06814.78314.7514.75563,6340.01%
2024/08/0529.115.37215.3015.3027.162,4170.04%
2024/08/02217.7500.0017.75259,9210.00%
2024/08/01217.85218.0817.85059,4010.00%
2024/07/31417.9500.0017.85458,9550.01%
2024/07/30117.80218.1818.20-158,5500.00%
2024/07/292217.8000.0017.802258,9580.04%
2024/07/2600.00218.0818.05-259,1030.00%
2024/07/231018.1200.0017.901058,2730.02%
2024/07/22518.6000.0018.40558,1230.01%
2024/07/19219.08219.2519.00057,8950.00%
2024/07/181519.201619.0919.15-158,0300.00%
2024/07/177519.108019.4419.20-558,074-0.01%
2024/07/16119.00519.0018.90-457,306-0.01%
2024/07/151119.1100.0019.101157,8590.02%
2024/07/12619.878519.4719.75-7956,972-0.14%
2024/07/1130019.0032919.0018.90-2954,098-0.05% 大買/大賣/
2024/07/1000.001718.5518.65-1753,239-0.03%
2024/07/09518.15918.3318.25-452,312-0.01%
2024/07/08418.253.118.4018.400.952,2700.00%
2024/07/0500.00211.418.3518.45-211.452,581-0.40% 大賣/鉅額交易
2024/07/0416718.05418.0418.0016352,6100.31% 大買/鉅額交易
2024/07/03417.7800.0017.85453,4560.01%
2024/07/02317.6200.0017.60353,4970.01%
2024/07/01417.7500.0017.70453,7220.01%
2024/06/28317.90217.9317.80153,6160.00%
2024/06/2700.00217.8317.70-253,5300.00%
2024/06/2629.117.67118.0017.7028.152,2260.05%
2024/06/252817.8300.0017.952850,0140.06%
2024/06/24918.52318.7318.35647,7330.01%
2024/06/213.518.923919.1118.85-35.545,510-0.08%
2024/06/20318.23118.3518.15240,4160.00%
2024/06/19718.2600.0018.25740,5960.02%
2024/06/184.518.37318.5018.451.540,5190.00%
2024/06/17618.702618.6118.55-2040,340-0.05%
2024/06/1400.0019.618.1318.30-19.639,125-0.05%
2024/06/13117.85217.9817.95-138,8320.00%
2024/06/12317.7500.0017.65339,4600.01%
2024/06/11117.90518.0017.95-439,371-0.01%
2024/06/0700.00617.8818.05-639,165-0.02%
2024/06/06217.53617.5517.45-439,252-0.01%
2024/06/05117.5500.0017.50139,5910.00%
2024/06/04817.6300.0017.50839,8290.02%
2024/06/031817.8100.0017.801839,7310.05%
2024/05/312017.86117.8517.801939,7080.05%
2024/05/305917.985118.1518.00839,4970.02%
2024/05/29617.9900.0017.95639,2130.02%
2024/05/2700.00118.4518.35-139,0050.00%
2024/05/241018.00118.1518.20938,6770.02%
2024/05/231318.0200.0018.001338,6230.03%
2024/05/22218.401318.9218.40-1138,068-0.03%
2024/05/21417.9600.0017.90436,4600.01%
2024/05/20118.20418.3318.20-336,264-0.01%
2024/05/17618.1500.0018.10635,8900.02%
2024/05/16118.30318.4518.60-235,708-0.01%
2024/05/151218.191118.3818.15134,7200.00%
2024/05/1400.00117.8517.75-134,3090.00%
2024/05/1300.00217.7017.75-234,548-0.01%
2024/05/10417.35117.4017.50334,6290.01%
2024/05/09317.58617.7317.50-335,264-0.01%
2024/05/0800.000.417.7517.70-0.435,4000.00%
2024/05/07217.8800.0017.85235,6560.01%
2024/05/06418.01318.1018.00135,8510.00%
2024/05/0300.00218.1518.25-236,108-0.01%
2024/05/02317.65217.9517.90136,0420.00%
2024/04/30118.45218.5818.30-136,1050.00%
2024/04/26218.30417.9018.25-238,296-0.01%
2024/04/25117.50217.4517.45-137,9620.00%
2024/04/241217.04617.2317.25638,8790.02%
2024/04/23117.40417.5017.35-338,465-0.01%
2024/04/221016.96117.0016.85938,4440.02%
2024/04/19517.28117.2517.15438,4390.01%
2024/04/1700.00117.7517.55-138,0860.00%
2024/04/162017.7200.0017.602038,1950.05%
2024/04/15117.901118.0117.90-1038,330-0.03%
2024/04/12117.90417.9017.90-340,093-0.01%
2024/04/11418.3500.0018.15441,2150.01%
2024/04/10118.951119.0918.70-1040,625-0.02%
2024/04/09118.45618.7618.90-540,233-0.01%
2024/04/0800.00318.0318.15-339,037-0.01%
2024/04/03517.7300.0017.70539,1520.01%
2024/04/02118.0500.0018.05139,1180.00%
2024/04/0100.00218.2018.20-239,604-0.01%
2024/03/29117.9500.0017.90141,0840.00%
2024/03/2800.001118.0518.10-1141,222-0.03%
2024/03/27118.0500.0018.05142,4470.00%
2024/03/26118.05118.0018.10042,6690.00%
2024/03/25418.11418.3118.40043,0930.00%
2024/03/22618.451318.4018.40-743,423-0.02%
2024/03/213018.202718.1618.20343,1910.01%
2024/03/20017.752.417.7917.85-2.443,391-0.01%
2024/03/19117.8000.0017.80143,2790.00%
2024/03/185.417.89117.8517.854.443,3390.01%
2024/03/151718.04718.3418.351043,3250.02%
2024/03/1400.00218.1318.15-242,4520.00%
2024/03/1300.00118.0018.00-142,1780.00%
2024/03/121117.651217.6318.00-141,8760.00%
2024/03/11317.35917.3217.55-641,569-0.01%
2024/03/083.616.76116.8516.752.641,2870.01%
2024/03/07817.116.216.9616.901.841,8790.00%
2024/03/0600.00217.1517.10-241,7520.00%
2024/03/051117.15217.1217.10942,2550.02%
2024/03/0400.0011417.3017.30-11442,104-0.27% 大賣/鉅額交易
2024/03/01517.2300.0017.10542,3520.01%
2024/02/29217.2500.0017.50242,0100.00%
2024/02/27917.2300.0017.25941,7830.02%
2024/02/26417.66117.7517.55341,5410.01%
友達 相關文章