台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)
可現股當沖
  • 股價
    115.5
  • 漲跌
    ▲3.5
  • 漲幅
    +3.13%
  • 成交量
    15,983
  • 產業
    上市 半導體類股
  • 1815人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
京元電子 (2449)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.001112.50112.00-115,877-0.01%
2025/02/1900.001115.50115.00-115,874-0.01%
2025/02/181114.500113.50115.00115,9250.01%
2025/02/171111.501112.00114.00016,1260.00%
2025/02/142111.754.7112.49112.00-2.716,231-0.02%
2025/02/131108.0000.00109.50116,2750.01%
2025/02/111108.0000.00108.00116,9880.01%
2025/02/101106.002108.00107.50-117,397-0.01%
2025/02/072107.501107.00108.50117,8970.01%
2025/02/063104.8317105.21106.50-1417,891-0.08%
2025/02/054101.502101.50101.50217,6920.01%
2025/02/042.598.83198.9098.101.517,4700.01%
2025/02/0320.1102.9700.00102.5020.117,1440.12%
2025/01/223113.0000.00113.50316,9420.02%
2025/01/200.1112.501112.50114.00-0.917,195-0.01%
2025/01/171.1109.051.2110.22111.00-0.217,3300.00%
2025/01/162110.002.1110.76109.00-0.117,5060.00%
2025/01/153.3109.221108.00107.502.317,9020.01%
2025/01/141.1111.5500.00111.501.118,1630.01%
2025/01/131.3115.6900.00112.001.318,7720.01%
2025/01/102118.252119.50119.00019,1950.00%
2025/01/0900.000120.50118.50019,9430.00%
2025/01/081118.506.1119.01119.00-5.120,147-0.03%
2025/01/072121.004.1120.76119.50-2.120,467-0.01%
2025/01/060116.5000.00116.50021,0830.00%
2025/01/032114.001114.00113.50122,0940.00%
2025/01/0200.000.3113.00113.00-0.322,1450.00%
2024/12/311.1111.451112.00111.500.122,2500.00%
2024/12/302.2111.0100.00110.002.222,2230.01%
2024/12/270116.0000.00115.50022,1040.00%
2024/12/260.1116.501115.50115.50-122,3290.00%
2024/12/250116.001117.00117.00-122,7320.00%
2024/12/241.3117.6200.00114.001.322,8760.01%
2024/12/208117.508116.38116.50023,1920.00%
2024/12/191113.5000.00116.00123,1090.00%
2024/12/181112.0000.00115.50123,2620.00%
2024/12/170.1110.502109.50109.50-223,042-0.01%
2024/12/163.2115.353119.50111.500.222,6770.00%
2024/12/131119.500119.50119.00122,2260.00%
2024/12/120.2117.5000.00116.000.222,1890.00%
2024/12/110.1115.5000.00117.000.122,3310.00%
2024/12/092.1121.2600.00121.002.121,9440.01%
2024/12/061127.001125.50125.50021,7630.00%
2024/12/0500.001129.00126.50-121,4980.00%
2024/12/045.1125.511126.50126.004.121,4110.02%
2024/12/031128.003128.17127.50-221,505-0.01%
2024/12/024126.8800.00127.00421,4990.02%
2024/11/291121.502124.50126.50-121,4570.00%
2024/11/281123.002123.75123.50-121,4650.00%
2024/11/271125.011125.50123.00021,5050.00%
2024/11/261126.0000.00125.50121,5730.00%
2024/11/2514130.6811127.45128.00321,5980.01%
2024/11/223128.331130.00130.00221,4920.01%
2024/11/210127.004127.00126.50-421,304-0.02%
2024/11/2000.000126.50126.50021,3290.00%
2024/11/193126.0000.00127.00321,3010.01%
2024/11/184121.8800.00121.50421,3160.02%
2024/11/150.1124.0000.00124.000.121,2850.00%
2024/11/141.1128.6700.00126.001.121,6020.01%
2024/11/133.1130.1500.00128.503.121,5650.01%
2024/11/121.2131.631132.00130.000.222,0110.00%
2024/11/116133.336.2133.43133.50-0.222,0370.00%
2024/11/0800.009.1139.35139.50-9.122,318-0.04%
2024/11/071.4139.041.1139.05139.000.322,5320.00%
2024/11/0600.004.2136.28137.00-4.222,369-0.02%
2024/11/0500.004131.00130.00-422,456-0.02%
2024/11/0400.005125.50128.50-522,804-0.02%
2024/11/011.1126.0000.00127.501.123,1500.00%
2024/10/301123.501125.50125.50023,4490.00%
2024/10/2900.001126.50125.50-123,7680.00%
2024/10/280132.0000.00128.50023,7660.00%
2024/10/2400.001131.50130.00-123,9440.00%
2024/10/233135.833135.50134.50024,0980.00%
2024/10/225.1133.557.1134.43136.00-224,110-0.01%
2024/10/213130.504.1130.90131.00-1.124,0290.00%
2024/10/185.1128.298130.25127.50-2.923,928-0.01%
2024/10/174135.126135.42134.50-223,727-0.01%
2024/10/166129.175.3130.21133.500.723,8040.00%
2024/10/153.2128.148128.13128.00-4.823,553-0.02%
2024/10/1411126.142127.75128.00923,5510.04%
2024/10/1116125.722125.50125.501423,6150.06%
2024/10/0910.3120.6031.3121.46124.50-2122,948-0.09%
2024/10/083111.003112.50113.50022,3550.00%
2024/10/076111.831113.00111.50523,5780.02%
2024/10/041.1107.6300.00108.501.124,0530.00%
2024/10/010.1111.5000.00112.000.124,0660.00%
2024/09/272117.462.2118.19117.50-0.124,7710.00%
2024/09/265115.105113.40112.50025,1750.00%
2024/09/251114.502113.50112.50-125,3410.00%
2024/09/244.2105.894106.13107.000.225,1710.00%
2024/09/232.3108.562108.50107.000.325,3090.00%
2024/09/202112.253112.83110.00-125,9700.00%
2024/09/191.1111.4000.00110.501.126,2770.00%
2024/09/180.1112.0000.00110.000.127,3900.00%
2024/09/160.1115.501114.50114.50-127,8120.00%
2024/09/133115.1700.00115.00328,5010.01%
2024/09/122114.502.1118.99118.00-0.129,2750.00%
2024/09/1100.001112.50112.50-129,6690.00%
2024/09/101.1109.1400.00110.501.130,4800.00%
2024/09/0900.001112.00113.00-130,9840.00%
2024/09/0600.004111.00111.50-431,500-0.01%
2024/09/051112.5000.00112.00131,5290.00%
2024/09/041.1109.7111112.36114.50-1031,704-0.03%
2024/09/033.1118.0000.00118.003.131,5200.01%
2024/09/020.1121.506121.00121.00-631,502-0.02%
2024/08/292.1120.522120.00120.500.131,8140.00%
2024/08/283120.8300.00120.50331,9980.01%
2024/08/270120.001119.50119.50-132,1600.00%
2024/08/261.7121.731122.98121.000.732,1980.00%
2024/08/2320121.501120.00123.001932,2110.06%
2024/08/211118.0000.00120.00132,2250.00%
2024/08/2000.001123.00122.00-132,1030.00%
2024/08/191123.501123.00123.50032,0900.00%
2024/08/167124.074.1123.87122.002.932,1000.01%
2024/08/152120.506118.83119.00-431,787-0.01%
2024/08/144121.135.1121.19119.50-1.131,8980.00%
2024/08/137116.438116.63117.00-131,5910.00%
2024/08/126118.334.1118.68118.501.931,4970.01%
2024/08/0900.0022.1109.01113.50-22.130,676-0.07%
2024/08/081105.000103.00103.50130,2860.00%
2024/08/07399.772.6103.33102.500.430,0960.00%
2024/08/061.196.85097.6097.401.129,5830.00%
2024/08/059.194.17193.7093.708.129,4070.03%
2024/08/020.6105.5500.00103.500.629,1110.00%
2024/08/0100.001.1112.57113.00-1.129,0550.00%
2024/07/303105.332.2105.45106.500.829,2600.00%
2024/07/295105.5100.00105.50529,1560.02%
2024/07/262102.5400.00108.50229,1810.01%
2024/07/233113.001111.50112.50229,5590.01%
2024/07/2213114.382115.98112.001129,3910.04%
2024/07/195122.203122.17119.50229,0530.01%
2024/07/181.1116.631118.50119.000.129,0380.00%
2024/07/176123.606123.42127.50028,5900.00%
2024/07/1611126.1410.2129.51129.000.828,1370.00%
2024/07/1520129.5020125.50128.50027,6320.00%
2024/07/122126.5000.00127.50227,3480.01%
2024/07/114134.884131.00131.00027,1050.00%
2024/07/1000.002132.76135.00-226,856-0.01%
2024/07/094135.382.1132.59131.501.926,4500.01%
2024/07/082127.752.2125.92133.00-0.225,2140.00%
2024/07/051119.007120.79121.00-624,682-0.02%
2024/07/0417119.7112.1119.96119.504.924,6400.02%
2024/07/0312114.7516116.50117.50-424,241-0.02%
2024/07/022110.501110.00111.50123,7300.00%
2024/07/013117.332.1117.24116.500.922,9900.00%
2024/06/286118.9200.00119.00622,6640.03%
2024/06/272118.252119.75120.00022,3610.00%
2024/06/2615119.7715118.23118.00022,1180.00%
2024/06/2516113.0012115.25117.50421,3090.02%
2024/06/242.1116.4816.3118.94115.00-14.320,751-0.07%
2024/06/214110.503111.50112.00119,6930.01%
2024/06/208.1111.817.1112.59112.00119,7940.00%
2024/06/193107.8314.2107.51109.00-11.219,337-0.06%
2024/06/1812.2103.272103.75104.5010.218,9390.05%
2024/06/171.599.6318.5101.6999.50-1718,580-0.09%
2024/06/1424.195.921496.5395.9010.118,3280.05%
2024/06/132.189.7721.292.6694.70-19.117,934-0.11%
2024/06/126.187.62588.2087.701.117,5090.01%
2024/06/117.186.400.187.3087.40717,6980.04%
2024/06/0700.00189.4088.90-117,572-0.01%
2024/06/061.188.731.689.7989.40-0.617,7450.00%
2024/06/05490.9500.0089.20418,7380.02%
2024/06/041.390.920.991.7290.600.419,4150.00%
2024/06/031.190.272.591.8490.70-1.419,755-0.01%
2024/05/31188.7020.190.0088.20-1919,805-0.10%
2024/05/301390.402.390.9290.4010.819,8280.05%
2024/05/29191.001.191.5890.70-0.119,8330.00%
2024/05/287.190.366.191.0090.00119,7550.00%
2024/05/27190.705.190.2190.90-4.119,798-0.02%
2024/05/244.188.39388.5388.401.120,0270.01%
2024/05/234.188.24391.7088.201.120,8190.01%
2024/05/217.190.32290.2090.405.120,9310.02%
2024/05/204.190.772.190.4188.90220,8820.01%
2024/05/170.588.456.188.2388.80-5.620,657-0.03%
2024/05/16187.19386.9086.80-220,698-0.01%
2024/05/15584.8000.0084.50520,8240.02%
2024/05/133.484.560.585.8085.402.920,6700.01%
2024/05/1000.00286.2086.00-220,553-0.01%
2024/05/09485.5500.0085.00420,3930.02%
2024/05/08086.801.187.6587.60-1.120,163-0.01%
2024/05/070.186.78588.3687.50-4.920,025-0.02%
2024/05/0622.386.531.587.6687.0020.819,7530.11%
2024/05/032.294.17296.3593.500.218,9590.00%
2024/05/02694.0200.0094.90618,9250.03%
2024/04/302.197.2400.0095.802.118,9110.01%
2024/04/2967.1103.6460.2101.9998.906.918,8410.04%
2024/04/2400.000.195.6096.10-0.118,4660.00%
2024/04/230.292.881.592.4092.30-1.318,491-0.01%
2024/04/22096.81196.5096.00-118,322-0.01%
2024/04/190.198.5800.0099.000.118,3590.00%
2024/04/1700.000.1103.50102.50-0.119,0020.00%
2024/04/160.1100.1400.0099.700.118,9770.00%
2024/04/151.2105.0000.00104.501.218,7570.01%
2024/04/1200.001.1107.95107.00-1.118,752-0.01%
2024/04/111.1105.9100.00106.001.118,6790.01%
2024/04/102107.0000.00106.00218,7040.01%
2024/04/021105.502106.50107.00-118,465-0.01%
2024/04/012.1103.5100.00103.002.118,4290.01%
2024/03/291.2105.1100.00105.501.218,4080.01%
2024/03/275106.101107.00106.00418,4240.02%
2024/03/260.1105.001106.00105.50-118,444-0.01%
2024/03/252109.2500.00108.50218,3750.01%
2024/03/2210113.0014114.25109.50-418,301-0.02%
2024/03/212.1107.695106.50108.50-2.917,838-0.02%
2024/03/209111.220.1114.00107.50917,8690.05%
2024/03/191109.004109.63109.00-317,930-0.02%
2024/03/184109.753110.67111.00117,9040.01%
2024/03/1400.002106.00104.50-217,355-0.01%
2024/03/131106.503108.00108.50-217,333-0.01%
2024/03/122108.502109.50109.50017,1260.00%
2024/03/111107.001108.49108.00017,1180.00%
2024/03/084.1118.508.9113.53111.00-4.816,932-0.03%
2024/03/072113.253.1112.02116.50-1.115,908-0.01%
2024/03/065.1101.823.3100.06106.001.815,1000.01%
2024/03/0510.296.022696.7497.40-15.814,648-0.11%
2024/03/042.195.414293.4896.00-4014,373-0.28%
2024/03/012.190.41391.5789.50-0.914,081-0.01%
2024/02/291.289.0100.0088.801.213,9410.01%
2024/02/272.189.8400.0089.502.113,7980.01%
2024/02/2638.389.99593.5089.5033.313,6720.24%
台積電2奈米4月寶山裝機穩固領先地位,先進封裝是今年主流題材: 弘塑、萬潤、辛耘、日月光投控、京元電子、創意Anue鉅亨-2024/01/21
京元電子 相關文章