台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    154.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.32%
  • 成交量
    2,802
  • 產業
    上市 通信網路類股
  • 1022人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全新 (2455)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211154.5000.00154.5015,9610.02%
2025/02/200.1156.501157.50155.00-0.95,992-0.02%
2025/02/191160.0000.00158.5015,9910.02%
2025/02/180.2159.593159.50158.00-2.85,986-0.05%
2025/02/171.1156.522156.75157.00-16,086-0.02%
2025/02/143158.1700.00156.5036,2110.05%
2025/02/131156.501158.00156.5006,0440.00%
2025/02/122157.042160.75157.0006,1020.00%
2025/02/1100.001160.50159.00-16,111-0.02%
2025/02/071166.5000.00166.5016,0760.02%
2025/02/0600.000160.50160.0005,9910.00%
2025/02/0500.000154.50155.0005,9350.00%
2025/02/040.1148.5000.00152.500.15,9480.00%
2025/01/2200.001166.97164.00-15,967-0.02%
2025/01/1600.003167.00166.50-36,098-0.05%
2025/01/130154.0000.00155.0006,0050.00%
2025/01/101163.5000.00167.5015,9970.02%
2025/01/0700.000169.00166.5006,3800.00%
2025/01/020.1159.5000.00157.500.16,3210.00%
2024/12/3100.002166.00166.50-26,377-0.03%
2024/12/2500.001168.00171.00-17,037-0.01%
2024/12/242168.501169.00162.5017,1530.01%
2024/12/231166.0000.00169.0017,4850.01%
2024/12/201176.001168.00168.0007,6860.00%
2024/12/181170.5000.00171.0017,4910.01%
2024/12/171173.5000.00175.0017,4390.01%
2024/12/121164.001164.50164.5007,1270.00%
2024/12/1100.001165.00162.50-17,112-0.01%
2024/12/101168.5000.00165.5017,1180.01%
2024/12/0900.001167.50167.50-17,150-0.01%
2024/12/0300.003168.00168.00-37,178-0.04%
2024/12/023177.670.1175.50173.502.97,1390.04%
2024/11/2900.000.1166.50170.00-0.17,1060.00%
2024/11/2700.005.1164.99163.00-5.17,051-0.07%
2024/11/261165.5000.00165.0016,9910.01%
2024/11/2500.000.1166.50168.00-0.16,9520.00%
2024/11/2200.001163.50162.00-16,846-0.01%
2024/11/2111161.641.1160.11161.009.96,7660.15%
2024/11/1900.000152.50153.0006,6210.00%
2024/11/180145.0000.00144.5006,5720.00%
2024/11/131158.501.1157.00156.50-0.16,4290.00%
2024/11/1100.001152.50150.00-16,086-0.02%
2024/11/0700.001.1145.98145.50-1.16,030-0.02%
2024/11/050141.5000.00140.5006,0690.00%
2024/11/010141.5000.00143.0006,1970.00%
2024/10/3000.002139.00141.00-26,215-0.03%
2024/10/293138.6900.00137.5036,2050.05%
2024/10/280142.0000.00141.0006,1160.00%
2024/10/251.1143.8600.00146.001.16,0600.02%
2024/10/240.1154.7500.00155.000.15,9210.00%
2024/10/181163.502162.75163.00-16,024-0.02%
2024/10/173165.501167.00165.5026,1040.03%
2024/10/1600.000.1167.00160.50-0.16,0220.00%
2024/10/090.1157.2500.00154.500.15,8620.00%
2024/10/074.1154.853154.83154.001.15,8750.02%
2024/09/305168.505166.00166.0005,6340.00%
2024/09/272168.002166.50166.5005,6680.00%
2024/09/264168.005169.90168.50-15,578-0.02%
2024/09/2500.000.1171.50171.50-0.15,4150.00%
2024/09/241157.501.1158.29161.50-0.15,2000.00%
2024/09/2300.000148.00147.0004,9650.00%
2024/09/180140.0000.00137.0005,1260.00%
2024/09/1600.000.1143.00142.00-0.15,2420.00%
2024/09/134138.504135.50137.5005,2380.00%
2024/09/100.1137.7500.00134.000.15,4870.00%
2024/09/090141.0000.00143.0005,6750.00%
2024/09/062141.002142.00142.5005,7320.00%
2024/09/040138.0000.00136.0005,6310.00%
2024/09/0310150.7410147.00146.5005,5260.00%
2024/09/025.1148.946150.67150.00-0.95,448-0.02%
2024/08/3010143.2010145.00142.0005,2750.00%
2024/08/2900.001134.22141.50-15,215-0.02%
2024/08/280135.0000.00134.0005,1580.00%
2024/08/271132.5000.00133.5015,1540.02%
2024/08/210137.5000.00135.0005,1570.00%
2024/08/2000.0014140.75140.00-145,124-0.27%
2024/08/091133.501133.50132.0005,0730.00%
2024/08/060116.500123.25123.5005,0140.00%
2024/08/021.1145.940.3146.83140.000.84,9130.02%
2024/07/310.1152.2100.00150.000.14,8500.00%
2024/07/300153.5000.00158.5004,8060.00%
2024/07/260.1153.4300.00159.000.14,8280.00%
2024/07/234167.984162.50163.0004,7790.00%
2024/07/220165.5000.00167.0004,7330.00%
2024/07/190168.7500.00167.0004,6860.00%
2024/07/180.1173.9200.00173.000.14,5980.00%
2024/07/161186.0000.00184.0014,4550.02%
2024/07/1500.003186.00186.00-34,420-0.07%
2024/07/123179.4827188.98179.50-244,332-0.55%
2024/07/111187.504192.38195.00-34,221-0.07%
2024/07/105184.305186.40185.5004,1340.00%
2024/07/093182.850191.00184.0034,0910.07%
2024/07/084179.505183.58187.00-13,992-0.03%
2024/07/050191.000.2187.00188.00-0.23,9110.00%
2024/07/0412175.5000.00175.50123,7090.32%
2024/07/0300.003168.33174.00-33,558-0.08%
2024/06/285164.604165.38165.0013,3570.03%
2024/06/270158.0000.00157.5003,2210.00%
2024/06/262158.515159.80158.00-33,210-0.09%
2024/06/255164.1000.00162.0053,1150.16%
2024/06/246166.501174.00172.5053,0320.16%
2024/06/2121168.261175.00172.50202,9650.67%
2024/06/180.2162.0000.00161.500.22,7860.01%
2024/06/145158.906.1159.89158.50-1.12,643-0.04%
2024/06/1300.001.1152.77153.00-1.12,399-0.05%
2024/06/110140.5000.00140.0002,3400.00%
2024/06/070141.5000.00140.5002,4030.00%
2024/06/0600.000.1149.00145.50-0.12,4430.00%
2024/06/0400.000.1147.00143.50-0.12,6350.00%
2024/05/310142.5000.00141.5002,8070.00%
2024/05/300145.0000.00144.0003,0350.00%
2024/05/2800.000151.50150.5003,3960.00%
2024/05/2700.000.1149.00148.50-0.13,4220.00%
2024/05/2200.000.1147.00148.00-0.13,6170.00%
2024/05/200141.5000.00140.5003,8830.00%
2024/05/170144.0000.00144.0003,9640.00%
2024/05/1500.000.1144.00143.50-0.14,2040.00%
2024/05/141140.0000.00140.0014,3350.02%
2024/05/100.1137.1000.00135.500.14,3470.00%
2024/05/090142.0000.00139.5004,3540.00%
2024/05/081.1144.6100.00143.501.14,3840.02%
2024/05/070.1147.0000.00144.500.14,4360.00%
2024/05/030.1150.4400.00146.000.14,5000.00%
2024/05/020148.5000.00148.5004,4850.00%
2024/04/3000.000.1156.50154.50-0.14,4920.00%
2024/04/2900.000.1150.50151.00-0.14,4530.00%
2024/04/265143.5000.00143.0054,4560.11%
2024/04/2400.002148.51149.50-24,479-0.05%
2024/04/2300.000146.50146.0004,5140.00%
2024/04/220.1141.252143.75142.50-1.94,565-0.04%
2024/04/190146.0000.00147.0004,5690.00%
2024/04/160154.5000.00152.0004,5850.00%
2024/04/120.1161.0000.00161.000.14,6280.00%
2024/04/082175.0000.00167.5025,2050.04%
2024/03/2500.002183.75178.00-25,256-0.04%
2024/03/1900.0029.1175.50173.50-29.15,149-0.57%
2024/03/181174.001174.00175.5005,1400.00%
2024/03/146173.671176.50173.5055,1230.10%
2024/03/130.1177.551181.00175.00-0.95,112-0.02%
2024/03/112170.251172.50171.5015,0370.02%
2024/03/0810174.156171.92170.5045,0150.08%
2024/03/071184.501186.00184.0004,8820.00%
2024/03/065180.5000.00180.5054,7690.10%
2024/03/051184.001187.50188.5004,7630.00%
2024/03/042180.502181.50181.0004,5750.00%
2024/02/2911163.2700.00163.50114,4040.25%
2024/02/276163.5800.00164.0064,6540.13%
2024/02/265166.002167.50167.5034,8300.06%
全新 相關文章