太子 (2511)-兆豐-景美券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
12.45
漲跌
▲0.10
漲幅
+0.81%
成交量
4,113張
產業
上市營建類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	6	12.85	0	0.00	12.90	6	7,851	0.08%
2024/05/06	5	13.55	10	13.55	13.70	-5	7,400	-0.07%
2024/05/03	5	13.40	11	13.80	13.80	-6	7,110	-0.08%
2024/05/02	11	12.92	8	13.00	13.00	3	6,264	0.05%
2024/04/29	0	0.00	5	13.20	13.20	-5	5,795	-0.09%
2024/04/26	16	12.83	6	12.85	12.85	10	5,361	0.19%
2024/04/25	5	12.31	0	0.00	12.25	5	4,830	0.10%
2024/04/24	0	0.00	22	12.30	12.35	-22	4,656	-0.47%
2024/04/09	0	0.00	1	11.30	11.30	-1	2,620	-0.04%
2024/03/25	0	0.00	2	10.30	10.30	-2	2,222	-0.09%
2024/03/21	6	10.32	0	0.00	10.30	6	2,188	0.27%
2024/03/14	0	0.00	5	10.35	10.45	-5	1,331	-0.38%
2024/01/16	1	10.75	0	0.00	10.70	1	596	0.17%
2023/07/12	1	11.70	0	0.00	11.70	1	565	0.18%
2022/12/14	0	0.00	10	10.80	10.80	-10	603	-1.66%
2022/12/09	10	10.60	20	10.60	10.65	-10	612	-1.63%
2022/12/01	0	0.00	1	11.00	10.90	-1	605	-0.17%
2022/11/07	0	0.00	5	10.40	10.40	-5	571	-0.88%
2022/10/14	1	10.70	0	0.00	10.70	1	466	0.21%
2022/03/28	0	0.00	5	13.25	13.25	-5	1,375	-0.36%
2022/03/21	0	0.00	10	13.70	13.70	-10	1,470	-0.68%
2022/03/16	2	12.85	0	0.00	13.00	2	1,424	0.14%
2022/02/24	3	13.65	30	13.65	13.60	-27	1,266	-2.13%
2022/01/26	5	12.95	0	0.00	12.90	5	1,674	0.30%
2022/01/21	5	13.25	0	0.00	13.20	5	1,686	0.30%
2021/12/30	5	13.45	0	0.00	13.40	5	1,869	0.27%
2021/12/29	0	0.00	1	13.40	13.45	-1	1,900	-0.05%
2021/12/09	0	0.00	3	13.40	13.40	-3	2,309	-0.13%
2021/11/25	1	13.55	0	0.00	13.55	1	3,362	0.03%
2021/11/24	2	13.45	0	0.00	13.55	2	3,458	0.06%
2021/11/23	1	13.35	0	0.00	13.35	1	3,462	0.03%
2021/11/19	0	0.00	2	13.35	13.35	-2	3,452	-0.06%
2021/11/15	2	13.53	0	0.00	13.45	2	3,501	0.06%
2021/10/25	1	13.25	1	13.15	13.35	0	3,824	0.00%
2021/09/29	0	0.00	0.4	13.45	13.50	-0.4	3,551	-0.01%
2021/09/28	0	0.00	2	13.45	13.65	-2	3,533	-0.06%
2021/09/24	2	13.50	0	0.00	13.55	2	3,518	0.06%
2021/09/15	0	0.00	20	13.80	13.70	-20	3,463	-0.58%
2021/09/14	40	14.13	20	14.15	14.15	20	3,384	0.59%
2021/08/31	0	0.00	1	13.70	13.70	-1	2,383	-0.04%
2021/08/24	0	0.00	5	12.60	12.60	-5	2,172	-0.23%
2021/08/09	1	12.85	1	12.95	13.00	0	1,881	0.00%
2021/08/06	0	0.00	1	13.20	13.10	-1	1,866	-0.05%
2021/07/23	0	0.00	5	12.15	12.15	-5	2,619	-0.19%
2021/07/06	6	11.90	0	0.00	11.90	6	3,845	0.16%
2021/05/24	0	0.00	40	11.40	11.40	-40	3,856	-1.04%
2021/05/21	35	11.34	0	0.00	11.30	35	3,876	0.90%
2021/05/18	5	11.45	0	0.00	11.50	5	3,827	0.13%
2021/05/17	1	11.15	0	0.00	11.00	1	3,815	0.03%
2021/05/14	0	0.00	5	12.05	11.85	-5	3,704	-0.13%
2021/05/13	5	11.90	0	0.00	11.80	5	3,638	0.14%
2021/04/16	0	0.00	1	11.60	11.75	-1	1,646	-0.06%
2021/04/09	1	11.20	0	0.00	11.25	1	1,564	0.06%
2021/01/20	0	0.00	20	10.95	10.75	-20	3,136	-0.64%
2020/12/17	2	11.20	0	0.00	11.20	2	3,160	0.06%
2020/12/16	0	0.00	5	11.10	11.20	-5	3,345	-0.15%
2020/12/15	5	11.00	0	0.00	11.05	5	3,361	0.15%
2020/12/14	0	0.00	5	11.15	11.10	-5	3,345	-0.15%
2020/12/10	30	11.05	0	0.00	11.10	30	3,315	0.90%
2020/12/08	5	11.35	0	0.00	11.30	5	3,391	0.15%
2020/11/30	0	0.00	3	12.30	12.00	-3	3,129	-0.10%
2020/11/27	4	12.05	1	11.95	11.95	3	2,924	0.10%
2020/11/25	0	0.00	0.4	11.30	11.35	-0.4	2,657	-0.02%
2020/11/24	0	0.00	16	11.20	11.20	-16	2,590	-0.62%
2020/11/23	0	0.00	20	11.00	11.10	-20	2,540	-0.79%
2020/11/18	0	0.00	70	10.95	10.90	-70	2,514	-2.78%
2020/11/16	0	0.00	40	10.90	10.90	-40	2,617	-1.53%
2020/11/12	0	0.00	20	11.00	10.95	-20	2,643	-0.76%
2020/11/09	0	0.00	4	10.80	10.85	-4	2,595	-0.15%
2020/11/05	18	10.75	0	0.00	10.75	18	2,572	0.70%
2020/11/04	92	10.74	0	0.00	10.70	92	2,576	3.57%
2020/11/02	10	10.50	0	0.00	10.60	10	2,514	0.40%
2020/10/22	0	0.00	11	11.10	11.25	-11	2,501	-0.44%
2020/10/13	10	10.55	0	0.00	10.60	10	2,395	0.42%
2020/09/30	0	0.00	10	10.80	10.75	-10	2,424	-0.41%
2020/09/28	0	0.00	5	10.90	10.80	-5	2,425	-0.21%
2020/09/24	5	10.50	0	0.00	10.45	5	2,378	0.21%
2020/09/22	10	11.05	15	11.15	11.10	-5	2,274	-0.22%
2020/09/21	0	0.00	30	11.23	11.05	-30	2,195	-1.37%
2020/09/11	1	10.75	1	10.95	10.60	0	2,288	0.00%
2020/09/02	0	0.00	1	10.20	10.10	-1	2,142	-0.05%
2020/08/26	0	0.00	10	10.10	10.10	-10	2,086	-0.48%
2020/07/31	10.3	9.78	0	0.00	9.78	10.3	1,885	0.55%
2020/07/30	0	0.00	1	9.83	9.80	-1	1,881	-0.05%
2020/07/21	0	0.00	10	10.30	10.30	-10	1,748	-0.57%
2020/06/23	1	10.05	0	0.00	10.10	1	1,548	0.06%
2020/06/22	0	0.00	11	10.40	10.20	-11	1,517	-0.72%
2020/06/19	20	9.89	0	0.00	9.98	20	1,391	1.44%
2020/06/18	0	0.00	10	9.68	9.68	-10	1,260	-0.79%
2020/06/12	15	9.53	0	0.00	9.54	15	1,216	1.23%
2020/06/05	0	0.00	10	9.92	9.84	-10	1,150	-0.87%
2020/05/29	1	9.75	0	0.00	9.65	1	1,094	0.09%
2020/05/21	1	9.73	0	0.00	9.73	1	1,028	0.10%
2020/05/05	3	9.75	0	0.00	9.80	3	1,017	0.29%
2020/05/04	6	9.75	0	0.00	9.75	6	1,024	0.59%
2020/04/30	0	0.00	1	9.92	10.10	-1	1,022	-0.10%
2020/04/27	0	0.00	1	9.59	9.60	-1	1,055	-0.09%
2020/04/22	1	9.25	0	0.00	9.31	1	1,063	0.09%
2020/04/21	1	9.38	0	0.00	9.38	1	1,071	0.09%
2020/04/15	0	0.00	10	9.70	9.71	-10	1,099	-0.91%
2020/04/13	0	0.00	10	9.60	9.59	-10	1,098	-0.91%
2020/04/10	0	0.00	1	9.73	9.73	-1	1,105	-0.09%
2020/03/31	1	9.13	0	0.00	9.13	1	1,063	0.09%
2020/03/20	0	0.00	10	8.66	8.70	-10	1,019	-0.98%
2020/03/19	10	8.11	0	0.00	8.12	10	1,009	0.99%
2020/03/17	10	9.22	0	0.00	9.20	10	940	1.06%
2020/03/16	10	9.50	0	0.00	9.43	10	917	1.09%
2020/03/13	20	9.34	0	0.00	9.66	20	907	2.20%
2020/03/09	20	10.50	0	0.00	10.45	20	832	2.40%
2020/03/03	10	10.65	0	0.00	10.65	10	796	1.26%
2020/02/10	0	0.00	1	10.75	10.75	-1	829	-0.12%
2020/02/06	0.3	10.80	0	0.00	10.85	0.3	838	0.04%
2020/01/14	10	11.05	0	0.00	11.05	10	736	1.36%
2019/12/23	0	0.00	5	11.35	11.35	-5	866	-0.58%
2019/12/18	0	0.00	10	11.30	11.35	-10	864	-1.16%
2019/11/15	10	11.10	0	0.00	11.10	10	899	1.11%
2019/11/14	0	0.00	5	11.15	11.10	-5	895	-0.56%
2019/10/16	0	0.00	16	11.50	11.60	-16	1,033	-1.55%
2019/10/15	0	0.00	20	11.25	11.35	-20	999	-2.00%
2019/10/14	0	0.00	1	11.15	11.15	-1	984	-0.10%
2019/10/02	0.2	10.95	0	0.00	10.95	0.2	1,062	0.02%
2019/09/12	10	11.00	0	0.00	11.05	10	1,097	0.91%
2019/09/06	0	0.00	5	11.20	11.15	-5	1,166	-0.43%
2019/09/05	0	0.00	5	11.30	11.25	-5	1,182	-0.42%
2019/09/04	0	0.00	10	11.08	11.25	-10	1,193	-0.84%
2019/09/03	0.9	10.90	0	0.00	10.95	0.9	1,190	0.07%
2019/08/23	0.2	10.90	0	0.00	10.90	0.2	1,447	0.01%
2019/08/21	0	0.00	10	10.95	10.95	-10	1,571	-0.64%
2019/08/20	0	0.00	30	10.95	10.95	-30	1,656	-1.81%
2019/08/13	10	10.90	0	0.00	10.90	10	1,734	0.58%
2019/08/07	30	10.73	0	0.00	10.70	30	1,778	1.69%
2019/08/06	10	10.70	0	0.00	10.80	10	1,783	0.56%
2019/08/01	10	11.00	0	0.00	11.05	10	1,801	0.56%
2019/07/29	10	11.20	0	0.00	11.15	10	1,821	0.55%
2019/07/26	5	11.30	0	0.00	11.35	5	1,816	0.28%
2019/07/25	50	11.35	0	0.00	11.30	50	1,824	2.74%
2019/07/17	10	12.10	0	0.00	12.10	10	2,029	0.49%
2019/07/16	10	12.10	10	12.10	12.10	0	2,070	0.00%
2019/07/12	0	0.00	10	11.95	11.90	-10	2,254	-0.44%
2019/07/11	0	0.00	2	11.95	11.95	-2	2,317	-0.09%
2019/07/09	0	0.00	10	11.90	11.90	-10	2,378	-0.42%
2019/06/18	0	0.00	5	11.80	11.90	-5	2,456	-0.20%
2019/06/13	0	0.00	2	11.80	11.75	-2	2,438	-0.08%
2019/06/12	10	11.70	0	0.00	11.75	10	2,428	0.41%
2019/06/11	0	0.00	2	11.80	11.80	-2	2,412	-0.08%
2019/06/05	2	11.75	0	0.00	11.75	2	2,335	0.09%
2019/06/04	2	11.80	0	0.00	11.80	2	2,311	0.09%
2019/06/03	5	11.87	22	11.88	11.75	-17	2,292	-0.74%
2019/05/30	2	11.43	0	0.00	11.50	2	2,136	0.09%
2019/05/28	12	11.75	10	11.85	11.50	2	2,104	0.10%
2019/05/27	0	0.00	10	11.60	11.65	-10	2,009	-0.50%
2019/05/24	3	11.45	0	0.00	11.40	3	1,926	0.16%
2019/05/23	2	11.35	0	0.00	11.40	2	1,913	0.10%
2019/05/21	0	0.00	10	11.50	11.45	-10	1,886	-0.53%
2019/05/17	0	0.00	10	11.30	11.30	-10	1,828	-0.55%
2019/04/30	0	0.00	20	11.10	11.15	-20	1,620	-1.23%
2019/04/25	20	10.80	0	0.00	10.65	20	1,560	1.28%
2019/04/18	10	11.20	0	0.00	11.05	10	1,124	0.89%
2019/04/17	10	11.30	0	0.00	11.35	10	940	1.06%
2019/04/01	0	0.00	20	11.55	11.60	-20	708	-2.82%
2019/03/27	0	0.00	10	11.30	11.30	-10	655	-1.53%
2019/03/15	0	0.00	0.1	11.00	11.00	-0.1	480	-0.02%
2018/11/09	1	10.30	0	0.00	10.30	1	662	0.15%
2018/10/19	0	0.00	2	10.00	10.15	-2	724	-0.28%
2018/10/11	0	0.00	2	10.50	10.35	-2	712	-0.28%
2018/10/05	1	10.70	0	0.00	10.75	1	713	0.14%
2018/10/04	1	10.85	0	0.00	10.85	1	702	0.14%
2018/10/02	0	0.00	1	11.00	10.95	-1	693	-0.14%
2018/10/01	2	10.95	0	0.00	11.00	2	707	0.28%
2018/08/17	1	10.75	0	0.00	10.75	1	1,005	0.10%
2018/08/01	0	0.00	0	11.20	11.15	0	1,027	0.00%
2018/06/15	1	11.20	0	0.00	11.20	1	846	0.12%
2018/06/14	10	11.15	0	0.00	11.15	10	819	1.22%
2018/06/11	1	11.55	0	0.00	11.55	1	721	0.14%
2018/06/08	1	11.65	0	0.00	11.60	1	713	0.14%
2018/06/05	0	0.00	10	11.65	11.60	-10	693	-1.44%
2018/06/04	0	0.00	1	11.65	11.60	-1	688	-0.15%
2018/05/28	1	11.45	0	0.00	11.45	1	754	0.13%
2018/05/18	0	0.00	1	11.45	11.45	-1	866	-0.12%
2018/05/17	1	11.30	0	0.00	11.30	1	886	0.11%
2018/05/09	11	11.40	0	0.00	11.40	11	1,021	1.08%
2018/05/03	1	11.60	0	0.00	11.60	1	1,055	0.09%
2018/04/27	0.2	11.65	0	0.00	11.65	0.2	1,119	0.02%
2018/04/16	1	11.80	0	0.00	11.65	1	1,558	0.06%
2018/04/13	0	0.00	2	11.85	11.90	-2	1,562	-0.13%
2018/04/10	2	11.90	0	0.00	11.85	2	1,662	0.12%
2018/04/09	0	0.00	5	11.95	11.95	-5	1,669	-0.30%
2018/03/30	0	0.00	4	11.95	12.00	-4	1,707	-0.23%
2018/03/29	0	0.00	16	11.90	11.85	-16	1,718	-0.93%
2018/03/23	3	11.90	0	0.00	11.95	3	1,742	0.17%
2018/03/01	3	11.90	0	0.00	11.85	3	1,990	0.15%
2018/02/27	2	11.93	0	0.00	11.90	2	1,984	0.10%
2018/02/26	5	11.95	0	0.00	12.00	5	1,981	0.25%
2018/02/22	4	11.78	0	0.00	11.80	4	2,012	0.20%
2018/02/09	9	11.68	6	11.55	11.90	3	1,963	0.15%
2018/02/08	6	11.70	1	11.85	11.85	5	1,938	0.26%
2018/02/06	0	0.00	32	11.55	11.55	-32	1,877	-1.70%
2018/02/05	1	12.25	0	0.00	12.30	1	1,813	0.06%
2018/01/31	2	12.50	0	0.00	12.60	2	1,784	0.11%
2018/01/29	2	12.65	0	0.00	12.55	2	1,758	0.11%
2018/01/25	1	12.50	0	0.00	12.50	1	1,725	0.06%
2018/01/24	2	12.60	0	0.00	12.60	2	1,702	0.12%
2018/01/23	2	12.60	1	12.65	12.60	1	1,681	0.06%
2018/01/22	1	12.90	0	0.00	12.80	1	1,659	0.06%
2018/01/19	0	0.00	2	13.00	13.00	-2	1,624	-0.12%
2018/01/18	19	13.06	0	0.00	13.00	19	1,607	1.18%
2018/01/17	0	0.00	1	13.00	13.05	-1	1,549	-0.06%