台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)
可現股當沖
  • 股價
    213.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.23%
  • 成交量
    9,067
  • 產業
    上市 航運類股
  • 4783人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮 (2603)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210214.000.2215.50213.00-0.219,5840.00%
2025/02/200214.500218.00213.50020,1750.00%
2025/02/190216.002.9217.43217.50-2.920,350-0.01%
2025/02/181214.010.1217.48218.000.920,9810.00%
2025/02/1700.0014215.32216.00-1421,423-0.07%
2025/02/142.5211.680214.50211.502.521,6540.01%
2025/02/130214.500.2214.00215.50-0.221,7880.00%
2025/02/120213.5011215.55212.50-1121,946-0.05%
2025/02/110.4209.728.2210.30212.50-7.822,098-0.04%
2025/02/100.2208.0013.5207.52207.00-13.422,350-0.06%
2025/02/070.1203.504205.25206.00-3.922,441-0.02%
2025/02/060.2204.500204.00205.000.222,7590.00%
2025/02/050.2204.1716.4204.68205.00-16.323,078-0.07%
2025/02/0412.3196.4900.00195.5012.323,5400.05%
2025/02/0323203.5020205.50202.50323,3800.01%
2025/01/220.3203.005203.00204.50-4.723,393-0.02%
2025/01/202.1199.260199.75199.502.123,5670.01%
2025/01/171199.501202.50202.50023,7860.00%
2025/01/1613.1199.2700.00202.0013.123,8340.05%
2025/01/156.1204.860.1208.40203.00623,7030.03%
2025/01/141208.004209.12208.50-323,838-0.01%
2025/01/139.2207.692205.01205.007.223,7880.03%
2025/01/108208.197.4212.91214.000.623,6970.00%
2025/01/0929.3218.014.2213.44212.0025.123,3940.11%
2025/01/080228.500227.75229.00022,5410.00%
2025/01/072.2228.680228.33228.502.222,4910.01%
2025/01/063230.001.2231.67229.501.922,4310.01%
2025/01/030229.339230.72231.50-922,578-0.04%
2025/01/020227.000.4228.50227.00-0.422,5140.00%
2024/12/3125225.5025225.20225.00022,6130.00%
2024/12/301.7227.651226.00225.500.723,4950.00%
2024/12/270228.050230.50226.00023,5610.00%
2024/12/260.1231.460230.00231.000.123,8690.00%
2024/12/251229.502232.25231.50-123,9770.00%
2024/12/2470233.0090.2233.21232.00-20.224,376-0.08%
2024/12/237.5226.814228.25228.003.524,5470.01%
2024/12/202231.5027.1231.59230.50-25.125,036-0.10%
2024/12/190.6228.504232.00229.50-3.424,994-0.01%
2024/12/182.1227.551.4229.22229.000.724,8950.00%
2024/12/170230.502231.24231.00-224,842-0.01%
2024/12/1623.2226.9911226.00226.0012.224,8950.05%
2024/12/133229.173230.50230.00024,7740.00%
2024/12/120.1227.490229.00227.000.124,7340.00%
2024/12/111227.500.2231.00227.000.824,7460.00%
2024/12/1015230.701231.01231.001424,7630.06%
2024/12/0966.2235.8554235.46235.5012.224,6390.05%
2024/12/060228.501.2229.74228.00-1.224,2930.00%
2024/12/052226.251228.00226.00124,2550.00%
2024/12/041228.502228.75230.00-124,2730.00%
2024/12/030.1226.0010227.10229.00-9.924,406-0.04%
2024/12/021.1221.003.2221.93221.00-2.124,149-0.01%
2024/11/297217.864217.25217.00324,2670.01%
2024/11/282215.015217.80217.00-324,177-0.01%
2024/11/2721.6220.4210.1213.98214.0011.523,9440.05%
2024/11/260.1227.200.6227.00229.50-0.623,0250.00%
2024/11/2587.5230.3062227.05228.0025.523,0130.11%
2024/11/222234.003.4238.06236.00-1.422,455-0.01%
2024/11/2100.001239.00239.00-122,2600.00%
2024/11/2031238.7412.3234.26233.5018.721,9920.09%
2024/11/194229.5039232.01236.00-3521,542-0.16%
2024/11/1828225.5715.2227.12224.5012.821,0960.06%
2024/11/1500.0044.6226.83227.50-44.620,934-0.21%
2024/11/1414219.2518220.72220.00-420,504-0.02%
2024/11/1315218.8014220.46219.50120,3470.00%
2024/11/1243220.675221.10220.503820,5980.18%
2024/11/110219.008219.38220.50-820,599-0.04%
2024/11/0821219.4838219.42218.00-1720,805-0.08%
2024/11/0717213.2627214.05214.50-1021,051-0.05%
2024/11/064216.1319216.39217.00-1520,919-0.07%
2024/11/0518216.945.4216.25217.5012.721,0840.06%
2024/11/045211.0012212.00210.50-721,189-0.03%
2024/11/0110212.604210.13213.00621,4470.03%
2024/10/303205.6700.00205.50321,1500.01%
2024/10/291203.001202.50204.50021,3450.00%
2024/10/281208.0000.00206.00121,3380.00%
2024/10/252207.004207.63207.50-221,373-0.01%
2024/10/2418206.6119.4205.72205.00-1.421,460-0.01%
2024/10/235205.604206.13205.50121,3560.00%
2024/10/225204.804206.88206.00121,4780.00%
2024/10/211202.50280203.65204.00-27921,688-1.29% 大賣/鉅額交易
2024/10/1800.001196.98196.50-121,7520.00%
2024/10/176196.5818196.42196.50-1221,944-0.05%
2024/10/160190.8810190.30189.50-1022,538-0.04%
2024/10/151187.5000.00187.50122,5620.00%
2024/10/14141187.0000.00187.0014122,7410.62% 大買/鉅額交易
2024/10/11120186.007186.14186.0011322,9820.49% 大買/鉅額交易
2024/10/0956185.226184.42183.505023,0830.22%
2024/10/081.1188.461189.00189.000.123,0350.00%
2024/10/072184.504186.50188.00-223,379-0.01%
2024/10/0452186.483187.83186.004924,0230.20%
2024/10/0100.007.4205.16204.50-7.423,485-0.03%
2024/09/3023203.673.1201.15201.0019.923,5840.08%
2024/09/2713209.009.3209.62212.003.723,4070.02%
2024/09/2633212.0526.1208.61206.006.923,2700.03%
2024/09/2500.007.9207.33209.50-7.922,822-0.03%
2024/09/244202.8892.1203.15204.00-88.122,341-0.39%
2024/09/231194.0019.1193.70195.00-18.121,956-0.08%
2024/09/201191.501189.00189.00022,1110.00%
2024/09/195189.0074189.12190.00-6922,249-0.31%
2024/09/1800.0018.8186.38187.00-18.822,309-0.08%
2024/09/162184.0000.00184.50222,5390.01%
2024/09/131185.5010186.30186.50-922,699-0.04%
2024/09/121185.001185.00184.50023,0190.00%
2024/09/1100.0056182.54182.50-5623,101-0.24%
2024/09/101176.5000.00177.50123,3370.00%
2024/09/092178.0000.00179.00223,7060.01%
2024/09/061.1180.051180.50180.000.124,1810.00%
2024/09/051.1180.502181.00181.00-0.925,4050.00%
2024/09/042.1175.3500.00178.502.127,0450.01%
2024/09/032182.755183.60182.00-327,320-0.01%
2024/09/0232.2183.032182.00182.0030.227,9560.11%
2024/08/301.2187.756.6186.79188.00-5.428,508-0.02%
2024/08/291.2184.1700.00184.501.228,7460.00%
2024/08/280.5182.5700.00183.000.529,2000.00%
2024/08/2717183.9700.00183.501730,1960.06%
2024/08/260189.003.1191.83189.00-3.130,277-0.01%
2024/08/234189.002189.50189.50230,8420.01%
2024/08/2200.002188.00189.00-231,560-0.01%
2024/08/210187.252188.50187.50-232,919-0.01%
2024/08/200188.5011188.87188.50-1133,796-0.03%
2024/08/1910.1186.006.3186.89187.003.833,9390.01%
2024/08/1600.0015.1185.97186.00-15.134,363-0.04%
2024/08/1512184.295185.10185.50734,8130.02%
2024/08/144180.502181.75181.50235,4480.01%
2024/08/132180.001178.50178.50135,8310.00%
2024/08/122178.006179.00180.00-436,728-0.01%
2024/08/094.1176.7612.1176.18173.00-8.137,588-0.02%
2024/08/0811172.950171.00172.501139,6540.03%
2024/08/071.2166.2517176.12177.00-15.841,867-0.04%
2024/08/064167.2522166.93165.50-1843,387-0.04%
2024/08/0526160.855160.50160.502143,7010.05%
2024/08/022.1172.170174.10171.002.143,9800.00%
2024/08/0119173.551174.50175.001843,9670.04%
2024/07/310168.502167.00170.50-243,9580.00%
2024/07/300164.0011165.55167.00-1144,106-0.02%
2024/07/2933164.3932161.98162.00144,4270.00%
2024/07/262163.003165.00165.50-144,6670.00%
2024/07/231163.0012166.33167.00-1145,288-0.02%
2024/07/2227161.3515161.50162.001245,9500.03%
2024/07/1924.1168.380170.50167.0024.145,6280.05%
2024/07/182172.004173.50173.00-245,8070.00%
2024/07/1722.1170.811168.50172.0021.145,8880.05%
2024/07/163171.672172.00171.50146,0150.00%
2024/07/154171.634173.12173.50046,6170.00%
2024/07/128.5172.642173.50173.506.546,6140.01%
2024/07/110.2177.0000.00176.000.246,5920.00%
2024/07/100.3178.480.4178.02177.00-0.146,9460.00%
2024/07/091.4179.9664178.23178.00-62.647,224-0.13%
2024/07/0887.3173.956172.75175.5081.347,0930.17%
2024/07/0556.1186.591.2187.95184.0054.946,7900.12%
2024/07/0434.2191.231188.50188.5033.246,6000.07%
2024/07/032191.501195.01191.00146,6450.00%
2024/07/0224.3191.8600.00190.5024.346,5580.05%
2024/07/0116193.094195.50192.001246,5370.03%
2024/06/283194.0000.00193.00346,9000.01%
2024/06/276191.082194.50194.50447,3230.01%
2024/06/262200.7523201.00200.00-2148,670-0.04%
2024/06/250202.503202.67202.00-349,224-0.01%
2024/06/244.5203.117.4200.66201.00-2.949,449-0.01%
2024/06/2131.1205.3822209.30204.009.149,7050.02%
2024/06/2020.1203.504204.38204.5016.149,6910.03%
2024/06/194.1201.872.1203.23200.50250,2660.00%
2024/06/183198.673199.50199.00050,6230.00%
2024/06/1411198.675196.90199.00652,5690.01%
2024/06/1313.5194.296196.34192.507.552,8160.01%
2024/06/127.1192.488.1191.43191.50-1.153,8700.00%
2024/06/1141.8204.4213198.62197.5028.853,4830.05%
2024/06/074218.623220.67218.00152,5230.00%
2024/06/069219.3913.5219.91222.00-4.552,489-0.01%
2024/06/055217.908.9217.71217.00-3.952,243-0.01%
2024/06/044211.620211.50211.00452,5420.01%
2024/06/0310.4215.1111216.14215.50-0.652,6490.00%
2024/05/3111218.778220.38210.50352,3980.01%
2024/05/302.1218.020217.78218.502.151,8690.00%
2024/05/2916222.4117224.53218.00-152,1140.00%
2024/05/2814223.795224.50218.50951,6700.02%
2024/05/2711222.0515224.67223.00-451,350-0.01%
2024/05/241216.5012217.91219.50-1150,090-0.02%
2024/05/230.1209.003210.50209.00-2.949,140-0.01%
2024/05/220207.504208.37209.00-449,158-0.01%
2024/05/2111209.183210.00208.00849,4120.02%
2024/05/2012.1214.313217.50212.509.149,1470.02%
2024/05/1715.1217.1911.2214.33210.50448,5080.01%
2024/05/164206.7511.8213.71217.00-7.847,681-0.02%
2024/05/1524.5205.1013206.84203.5011.546,7110.02%
2024/05/1412.1215.169.9215.33215.002.145,8710.00%
2024/05/139206.3320.3206.74205.50-11.343,337-0.03%
2024/05/101.5193.0013.9191.40193.50-12.441,355-0.03%
2024/05/092177.751177.00177.50139,9490.00%
2024/05/086.3175.011180.00172.505.339,2040.01%
2024/05/071180.500180.50178.00138,4280.00%
2024/05/061179.001.5182.67180.50-0.538,1710.00%
2024/05/032.3180.871180.00180.001.338,0820.00%
2024/05/0212.1187.3121182.48181.50-8.937,955-0.02%
2024/04/302187.752189.50189.50037,6050.00%
2024/04/291191.003.5191.77191.50-2.537,284-0.01%
2024/04/260188.502.5183.90187.00-2.536,888-0.01%
2024/04/251179.0000.00181.00136,2620.00%
2024/04/2400.005.6179.05180.00-5.636,522-0.02%
2024/04/232174.0000.00173.50236,5370.01%
2024/04/224180.374.1179.65174.00-0.136,6810.00%
2024/04/191172.508.1173.30172.50-7.136,159-0.02%
2024/04/181.1169.000169.50168.001.136,0320.00%
2024/04/172170.5000.00170.50236,0930.01%
2024/04/160173.0040171.00170.50-4036,505-0.11%
2024/04/150175.403178.62178.00-337,006-0.01%
2024/04/1200.0026175.85176.50-2637,086-0.07%
2024/04/110175.005.1174.22175.00-5.137,542-0.01%
2024/04/101171.502169.00169.00-138,4450.00%
2024/04/094.9168.886169.76171.00-1.139,0730.00%
2024/04/081.2167.6500.00168.001.239,6730.00%
2024/04/030.6166.8300.00165.000.639,6000.00%
2024/04/022.5165.601165.01165.501.539,7190.00%
2024/04/015.1168.601169.50167.50439,5420.01%
2024/03/294.1173.8719176.13172.00-14.939,509-0.04%
2024/03/282174.494175.88176.00-239,026-0.01%
2024/03/2700.0010.1174.88175.50-10.138,886-0.03%
2024/03/268.3170.562171.50171.506.339,6660.02%
2024/03/251.1170.625173.50173.50-3.940,019-0.01%
2024/03/2219.5171.682.5172.90170.001740,8490.04%
2024/03/2113.1174.974.5177.44175.008.641,6110.02%
2024/03/2026.8179.5317181.53176.009.841,5320.02%
2024/03/1910171.4724171.88177.00-1440,415-0.03%
2024/03/189164.441162.02164.50839,7800.02%
2024/03/1550.8168.924.3168.18166.5046.540,0390.12%
2024/03/1428.2183.3317183.73183.5011.238,7950.03%
2024/03/1311.1192.097.1192.91191.00438,0180.01%
2024/03/120.1184.5313.1184.31187.50-1337,317-0.03%
2024/03/113181.323183.17180.00036,8960.00%
2024/03/0835180.3621.9183.09179.5013.236,7750.04%
2024/03/0710.5174.2417.6176.36177.50-7.136,257-0.02%
2024/03/064.4172.024.5171.65171.50035,8640.00%
2024/03/0526.1173.9612174.04173.501435,6970.04%
2024/03/0410163.8836.1164.51172.00-26.135,258-0.07%
2024/03/0114.8164.8415165.93165.00-0.234,7220.00%
2024/02/292164.5010.1164.06165.50-834,435-0.02%
2024/02/274160.635.1161.69159.50-1.133,9380.00%
2024/02/261158.5010.8159.22160.00-9.833,830-0.03%
WBCQ資格賽唯一指定國籍航空 長榮航為中華隊集氣Anue鉅亨-1天前
業界最寬敞 長榮航第四代豪經艙升級為「類比商務艙」Anue鉅亨-5天前
長榮 相關文章