台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)
可現股當沖
  • 股價
    184.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.66%
  • 成交量
    4,304
  • 產業
    上櫃 電腦及週邊類股
  • 471人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
順達 (3211)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22160180200220240Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2111184.2711185.00184.00019,0680.00%
2025/02/206183.006185.00181.00019,0730.00%
2025/02/195180.305182.80179.50019,0620.00%
2025/02/184178.505179.30179.00-119,062-0.01%
2025/02/172175.502177.00176.50019,7550.00%
2025/02/143.1178.521176.50175.502.120,4280.01%
2025/02/122.1189.752183.00183.000.121,2970.00%
2025/02/112186.752185.00185.50021,4250.00%
2025/02/071173.501182.00182.00021,1960.00%
2025/02/0427170.8925168.00166.50220,7640.01%
2025/01/221.1186.864195.75204.50-320,297-0.01%
2025/01/210.2184.0000.00187.500.219,9610.00%
2025/01/202188.001186.50188.50119,8570.01%
2025/01/172183.2500.00182.50219,6190.01%
2025/01/161191.0000.00186.50119,5350.01%
2025/01/151.2188.2500.00183.001.219,4010.01%
2025/01/1420189.5020189.00189.00019,2880.00%
2025/01/1322190.4524188.50189.50-219,171-0.01%
2025/01/106.4198.475196.60192.001.418,9810.01%
2025/01/094219.501202.50203.00318,7260.02%
2025/01/087220.501218.50220.50618,3460.03%
2025/01/075214.7016216.00217.00-1117,968-0.06%
2025/01/065214.005214.50214.50017,7300.00%
2025/01/0323214.6721215.17208.50217,2350.01%
2025/01/0214212.684213.50213.001016,9360.06%
2024/12/314211.504210.00210.00016,5430.00%
2024/12/304.3211.914.5211.11211.00-0.216,2970.00%
2024/12/272209.502.1210.54210.50-0.116,0520.00%
2024/12/26123.5219.6622218.93216.50101.515,4890.66% 大買/鉅額交易
2024/12/2520205.502197.50205.501814,2530.13%
2024/12/240.1188.0000.00187.000.113,7750.00%
2024/12/235194.602198.00188.00313,4970.02%
2024/12/200.1192.5023190.15190.50-22.913,017-0.18%
2024/12/191184.002187.00185.50-112,666-0.01%
2024/12/1831183.8511184.32182.502012,4390.16%
2024/12/172177.0000.00177.50211,9040.02%
2024/12/164184.252181.00181.50211,6920.02%
2024/12/132189.7500.00192.50211,2910.02%
2024/12/123195.673193.66192.50010,7830.00%
2024/12/114202.1300.00201.00410,5240.04%
2024/12/1000.000207.00202.50010,0990.00%
2024/12/097.3215.032214.50204.505.39,6800.05%
2024/12/062.5223.625.1221.46227.00-2.69,107-0.03%
2024/12/0523231.655222.40221.00188,6160.21%
2024/12/042207.756.1215.52226.50-4.17,766-0.05%
2024/12/031199.001205.00206.0007,0530.00%
2024/12/027.1204.8010207.30206.00-2.96,436-0.05%
2024/11/2918187.9721.1190.58198.00-3.15,427-0.06%
2024/11/281163.5000.00180.0014,5320.02%
2024/11/2600.002176.00179.50-24,227-0.05%
2024/11/251175.5000.00175.5014,1590.02%
2024/11/225173.5000.00177.0054,0660.12%
2024/11/2100.005170.30177.00-53,967-0.13%
2024/11/147152.367150.64150.5003,6250.00%
2024/11/1324149.6524151.04157.5002,8660.00%
2024/11/122139.503138.67143.50-12,185-0.05%
2024/11/0800.002118.00121.00-21,162-0.17%
2024/11/0700.001109.00110.00-1917-0.11%
2024/11/069105.899106.50106.0009080.00%
2024/11/0500.0014108.71108.50-14924-1.51%
2024/11/046105.7500.00105.5069410.64%
2024/11/019107.2800.00107.0099930.91%
2024/10/304107.0000.00108.0049880.40%
2024/10/2400.0024106.69106.00-241,460-1.64%
2024/10/071102.0000.00103.0011,8130.06%
2024/10/042102.2500.00101.5021,8740.11%
2024/09/2020104.5000.00104.00202,2910.87%
2024/09/1600.003101.00101.50-32,345-0.13%
2024/09/10399.3300.0098.5032,3460.13%
2024/09/0600.002101.50101.00-22,343-0.09%
2024/09/051100.0000.0099.4012,3380.04%
2024/09/041100.0000.0099.9012,3400.04%
2024/08/231101.5000.00102.0012,3230.04%
2024/08/1600.002102.00104.00-22,293-0.09%
2024/08/14299.5000.0098.9022,2490.09%
2024/08/05299.003101.1796.50-12,118-0.05%
2024/08/0100.001109.00108.50-12,043-0.05%
2024/07/3000.001108.50113.00-11,965-0.05%
2024/07/292111.250.3109.50110.501.71,8110.09%
2024/07/264109.631106.00105.5031,7160.17%
2024/07/1700.00199.5099.10-11,414-0.07%
2024/07/09198.1000.0098.2011,4300.07%
2024/07/050.3105.5000.00105.500.31,4230.02%
2024/07/0400.002104.00105.00-21,443-0.14%
2024/07/021110.0000.00106.0011,4450.07%
2024/07/016.2107.6000.00109.006.21,3410.46%
2024/06/2500.00196.3099.20-11,185-0.08%
2024/06/2400.00094.0093.8001,1270.00%
2024/06/2100.00193.8593.90-11,167-0.08%
2024/05/2800.00295.5094.30-21,743-0.11%
2024/05/21193.3000.0093.5011,7740.06%
2024/05/2000.00195.3093.70-11,781-0.06%
2024/05/1000.003092.2892.70-301,783-1.68%
2024/05/0800.00294.2094.00-21,778-0.11%
2024/04/1100.00287.1587.00-21,606-0.12%
2024/04/10492.1000.0091.8041,5600.26%
2024/03/2700.00293.9094.30-21,618-0.12%
2024/03/201092.2000.0092.20101,8510.54%
2024/03/19293.5000.0093.2022,0000.10%
2024/03/1500.00191.4090.80-11,997-0.05%
2024/03/14289.60190.9089.9012,0270.05%
2024/03/13290.00190.1090.4012,0020.05%
2024/03/1100.00187.3088.00-11,912-0.05%
2024/03/08187.80191.0087.8001,8840.00%
2024/03/0700.00286.6588.30-21,781-0.11%
2024/03/05083.00183.6083.50-11,617-0.06%
輝達GB200再次改變市場規則!明日之星BBU商機大爆發!:AES-KY、順達、新盛力、台達電Anue鉅亨-2024/12/21
順達 相關文章