台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)
可現股當沖
  • 股價
    477.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.32%
  • 成交量
    1,389
  • 產業
    上市 光電類股
  • 1062人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
玉晶光 (3406)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210480.0000.00477.5002,1080.00%
2025/02/181475.0000.00473.5012,0320.05%
2025/02/1700.000.2477.00479.00-0.22,012-0.01%
2025/02/141473.5000.00473.0012,0230.05%
2025/02/115486.505484.00484.0001,9860.00%
2025/02/0600.001473.41471.00-11,934-0.05%
2025/02/0500.001472.00469.00-11,927-0.05%
2025/02/0300.001455.50458.00-11,903-0.05%
2025/01/221450.5600.00451.0011,8840.05%
2025/01/1600.002463.75465.00-21,867-0.11%
2025/01/141454.002458.75460.50-11,864-0.05%
2025/01/133459.503458.17454.0001,8960.00%
2025/01/106.2471.735476.10471.001.21,8680.06%
2025/01/097471.644471.50466.0031,7990.17%
2025/01/082486.251485.00484.0011,7060.06%
2025/01/071493.002495.00491.00-11,687-0.06%
2025/01/060488.0000.00485.0001,6410.00%
2025/01/033485.332485.50487.0011,6410.06%
2025/01/027501.142498.00492.5051,6350.31%
2024/12/311511.004508.00507.00-31,603-0.19%
2024/12/303509.334513.75507.00-11,569-0.06%
2024/12/276524.002533.50507.0041,5140.26%
2024/12/2600.0010508.21523.00-101,283-0.78%
2024/12/241466.501467.00466.0001,1560.00%
2024/12/1900.001472.00476.00-11,181-0.08%
2024/12/051453.0000.00450.0011,3010.08%
2024/12/0400.001457.00455.00-11,320-0.08%
2024/12/031452.0000.00452.5011,3490.07%
2024/11/251451.5000.00451.5011,5430.06%
2024/11/201445.0000.00437.0011,5520.06%
2024/11/142442.0000.00441.0021,5640.13%
2024/11/081450.0000.00445.0011,6600.06%
2024/11/0600.001453.00460.00-11,704-0.06%
2024/11/011443.0000.00445.5011,7670.06%
2024/10/181466.501462.00462.0001,8500.00%
2024/10/1400.001471.50475.50-11,905-0.05%
2024/10/091470.0000.00468.0011,9910.05%
2024/10/081483.0000.00481.0011,9880.05%
2024/10/011484.001485.00485.0002,0890.00%
2024/09/262499.0000.00497.0022,1800.09%
2024/09/252483.2500.00488.5022,1560.09%
2024/09/101486.0000.00477.0012,4510.04%
2024/09/061518.0000.00516.0012,5150.04%
2024/09/051526.001530.00535.0002,6080.00%
2024/09/040530.5000.00525.0002,6190.00%
2024/09/021563.031567.00558.0002,6760.00%
2024/08/303562.333570.67565.0002,7010.00%
2024/08/2900.007557.71578.00-72,662-0.26%
2024/08/2700.001528.00532.00-12,616-0.04%
2024/08/261520.0000.00520.0012,6430.04%
2024/08/2100.001537.00530.00-12,711-0.04%
2024/08/203537.9900.00531.0032,7130.11%
2024/08/190526.0000.00524.0002,7430.00%
2024/08/150516.0000.00513.0002,8050.00%
2024/08/1300.002526.00532.00-22,812-0.07%
2024/08/091503.9600.00497.0012,9320.03%
2024/08/0600.001446.50453.00-12,896-0.03%
2024/08/051455.0000.00453.0012,8790.03%
2024/08/021517.0000.00503.0012,8510.04%
2024/08/011525.0000.00528.0012,8460.04%
2024/07/3100.001528.00524.00-12,850-0.04%
2024/07/300523.0000.00527.0002,8820.00%
2024/07/262535.0000.00521.0022,8350.07%
2024/07/231578.930575.00574.0012,8100.03%
2024/07/191586.0000.00582.0012,7970.04%
2024/07/180.1589.080591.00590.000.12,7890.00%
2024/07/170603.0000.00605.0002,7660.00%
2024/07/1500.001.2616.33609.00-1.22,734-0.04%
2024/07/122603.501614.00613.0012,7080.04%
2024/07/113605.006609.00600.00-32,674-0.11%
2024/07/1000.002619.50625.00-22,638-0.08%
2024/07/081.1612.361615.00615.000.12,6200.00%
2024/07/057621.143623.33611.0042,5920.15%
2024/07/0400.001.1646.95632.00-1.12,525-0.04%
2024/06/261672.0000.00668.0012,4930.04%
2024/06/250.3657.671670.00675.00-0.72,485-0.03%
2024/06/200.2636.0000.00637.000.22,6040.01%
2024/06/191635.002649.00626.00-12,630-0.04%
2024/06/180.4623.5000.00630.000.42,6800.01%
2024/06/172.1627.5700.00628.002.12,7770.08%
2024/06/146618.172614.00630.0042,7290.15%
2024/06/131588.0000.00599.0012,6780.04%
2024/06/120.1586.0000.00591.000.12,6410.00%
2024/06/1100.0010550.90545.00-102,592-0.39%
2024/06/0700.001.1556.00553.00-1.12,574-0.04%
2024/06/062545.0400.00549.0022,5440.08%
2024/06/051538.001548.00551.0002,5020.00%
2024/05/311545.001552.00530.0002,4620.00%
2024/05/302541.002540.00538.0002,4420.00%
2024/05/291520.003530.33535.00-22,419-0.08%
2024/05/273514.3300.00517.0032,3730.13%
2024/05/242524.5000.00526.0022,3870.08%
2024/05/2300.002533.50533.00-22,436-0.08%
2024/05/221522.0000.00518.0012,3850.04%
2024/05/201539.001545.00540.0002,3240.00%
2024/05/161510.005519.00524.00-42,330-0.17%
2024/05/156513.003528.00513.0032,3040.13%
2024/05/143466.338475.31488.50-52,209-0.23%
2024/05/083457.672457.00455.5012,1800.05%
2024/05/073453.6700.00453.0032,1780.14%
2024/05/031462.003457.33460.00-22,173-0.09%
2024/04/3000.001441.00441.00-12,200-0.05%
2024/04/2600.001429.50424.50-12,251-0.04%
2024/04/162442.7500.00442.0022,2950.09%
2024/04/151460.0000.00458.5012,3070.04%
2024/04/122469.7500.00472.0022,3140.09%
2024/04/113.1471.0000.00472.503.12,3280.13%
2024/04/101485.5000.00479.0012,3410.04%
2024/04/094.1476.062478.00477.002.12,3560.09%
2024/04/0200.002487.00484.50-22,324-0.09%
2024/03/2900.001491.50496.00-12,294-0.04%
2024/03/2800.000508.00509.0002,2620.00%
2024/03/272502.5000.00505.0022,2340.09%
2024/03/261513.002537.00499.00-12,166-0.05%
2024/03/251493.003490.33493.00-22,049-0.10%
2024/03/221480.0000.00482.5012,0130.05%
2024/03/2100.001472.50476.00-11,981-0.05%
2024/03/2000.003449.67462.50-31,906-0.16%
2024/03/191416.5000.00423.0011,9000.05%
2024/03/1800.001423.00428.00-11,948-0.05%
2024/03/1500.001426.00417.50-11,956-0.05%
2024/03/1400.007416.50418.50-71,927-0.36%
2024/03/134402.7500.00398.5041,8590.22%
2024/03/081403.0000.00400.0011,8560.05%
2024/03/071407.001404.50401.5001,8350.00%
2024/03/051412.0000.00412.0011,8470.05%
2024/03/041422.0000.00420.5011,8580.05%
2024/03/0100.000.1426.50426.00-0.11,876-0.01%
2024/02/272424.5000.00427.0021,9060.10%
2024/02/2600.002422.00429.00-21,939-0.10%
蘋果光學雙雄1月營收成長 玉晶光重返20億元大關Anue鉅亨-15天前
玉晶光去年Q4營收摔 全年營收231.83億元創新高年增6%Anue鉅亨-2025/01/08
玉晶光 相關文章