台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)
可現股當沖
  • 股價
    97.7
  • 漲跌
    ▼0.1
  • 漲幅
    -0.10%
  • 成交量
    5,633
  • 產業
    上市 電腦週邊類股
  • 1668人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
和碩 (4938)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21097.801098.3097.70-105,632-0.18%
2025/02/20098.2000.0097.8005,6980.00%
2025/02/1900.0012.298.3298.20-12.25,781-0.21%
2025/02/1800.00297.2097.20-25,816-0.03%
2025/02/1200.000.197.6097.20-0.16,1440.00%
2025/02/11097.805.198.1697.20-5.16,169-0.08%
2025/02/06596.3800.0096.7056,1760.08%
2025/02/0500.000.195.9096.00-0.16,1840.00%
2025/02/041.196.392095.9094.00-18.96,233-0.30%
2025/02/0300.00197.0097.40-16,212-0.02%
2025/01/2200.000.195.9096.70-0.16,1350.00%
2025/01/2000.000.195.0095.10-0.16,0710.00%
2025/01/16294.400.194.8193.601.96,0290.03%
2025/01/08495.20195.2094.8036,0250.05%
2025/01/0700.000.294.8095.10-0.25,9310.00%
2025/01/06093.500.193.2093.00-0.15,8150.00%
2024/12/310.191.3000.0091.900.15,7220.00%
2024/12/2500.00193.0092.80-15,576-0.02%
2024/12/23193.0000.0093.5015,7100.02%
2024/12/190.191.2000.0091.200.15,6200.00%
2024/12/180.191.4000.0091.700.15,6690.00%
2024/12/160.193.9000.0092.700.15,6750.00%
2024/12/130.395.3000.0095.200.35,6220.01%
2024/12/0600.00194.8094.10-15,573-0.02%
2024/12/031.193.8200.0093.701.15,6040.02%
2024/11/270.196.1000.0094.700.15,6450.00%
2024/11/25598.1000.0097.5055,5990.09%
2024/11/2200.000.297.6597.60-0.25,5440.00%
2024/11/210.296.1000.0095.900.25,4930.00%
2024/11/19197.80198.3097.8005,4370.00%
2024/11/1800.00197.8097.60-15,350-0.02%
2024/11/1500.001.196.8296.70-1.15,243-0.02%
2024/11/142.295.1900.0094.402.25,2320.04%
2024/11/131.198.5700.0098.701.15,0270.02%
2024/11/07399.2000.00101.0035,0240.06%
2024/11/0600.001100.50100.00-15,054-0.02%
2024/11/011100.501100.50100.0005,3590.00%
2024/10/3010101.0000.0099.00105,4250.18%
2024/10/2900.001101.00101.00-15,486-0.02%
2024/10/111100.501102.00102.5006,3930.00%
2024/10/0700.003102.00102.50-36,482-0.05%
2024/09/2600.008104.50103.00-87,217-0.11%
2024/09/208104.0000.00103.0088,6330.09%
2024/09/1800.003102.33103.00-38,784-0.03%
2024/09/121101.001102.00100.5009,1690.00%
2024/09/09199.202100.00100.00-19,384-0.01%
2024/09/06199.90299.95100.00-19,576-0.01%
2024/09/051100.001101.5099.9009,6270.00%
2024/09/031104.001105.00104.0009,6410.00%
2024/08/291103.0000.00103.00110,0360.01%
2024/08/271103.5000.00104.00110,6440.01%
2024/08/2600.002104.75104.50-210,761-0.02%
2024/08/221104.0000.00104.00111,0190.01%
2024/08/210.1104.001105.50105.00-0.911,118-0.01%
2024/08/191105.0000.00104.00111,3530.01%
2024/08/1600.001104.00104.00-111,544-0.01%
2024/08/131102.0000.00102.50111,8890.01%
2024/08/1200.000.7100.50102.00-0.711,961-0.01%
2024/08/0900.00198.0099.50-112,006-0.01%
2024/08/081.395.84196.5095.800.312,1560.00%
2024/08/07295.00195.5096.20112,1260.01%
2024/08/060.391.7000.0093.000.312,2110.00%
2024/08/051093.6700.0093.601012,1170.08%
2024/08/0100.000.1103.00104.50-0.111,9000.00%
2024/07/306.1100.507100.61102.00-111,903-0.01%
2024/07/220.1103.5000.00103.500.111,9010.00%
2024/07/191105.001106.00106.00011,8200.00%
2024/07/182107.0000.00106.50211,6940.02%
2024/07/1700.000.1107.50107.00-0.111,6000.00%
2024/07/151107.0000.00106.00111,7500.01%
2024/07/1200.001.2106.04107.00-1.211,772-0.01%
2024/07/1100.005105.00105.50-511,777-0.04%
2024/07/0900.001106.00104.50-112,123-0.01%
2024/07/0800.001.2105.58106.00-1.212,220-0.01%
2024/07/053104.1700.00103.50312,2010.02%
2024/07/0400.001.2104.21106.50-1.212,293-0.01%
2024/07/021104.001102.50103.50012,2080.00%
2024/07/012105.252104.50104.00012,1300.00%
2024/06/280.1104.0000.00104.500.111,9990.00%
2024/06/279.4103.311103.50102.508.411,8440.07%
2024/06/260.2114.501114.50114.50-0.811,693-0.01%
2024/06/250.1115.5000.00116.000.111,8280.00%
2024/06/240.1117.002116.00117.00-1.911,801-0.02%
2024/06/201121.500.5120.20120.000.512,3220.00%
2024/06/190.6115.834115.25116.50-3.412,577-0.03%
2024/06/180.1116.5000.00116.500.113,1210.00%
2024/06/1700.000116.00116.50014,3830.00%
2024/06/140.1115.501115.50115.50-0.915,338-0.01%
2024/06/132116.502.5115.62116.50-0.515,4390.00%
2024/06/111112.005112.70112.00-415,494-0.03%
2024/06/0710112.001112.00111.50915,7140.06%
2024/06/064.1113.461.1113.95111.50315,7430.02%
2024/06/052111.501.1112.00111.000.915,6620.01%
2024/06/043112.507.1112.27111.00-4.115,552-0.03%
2024/06/035112.201.1111.59111.503.915,3850.03%
2024/05/311105.500.1105.00106.000.915,0480.01%
2024/05/300.1103.500103.50103.500.114,8350.00%
2024/05/293104.331105.50104.50214,7540.01%
2024/05/280.1105.5000.00105.000.114,6370.00%
2024/05/2710.2106.4911106.09106.50-0.814,628-0.01%
2024/05/2400.001.1106.95106.00-1.114,517-0.01%
2024/05/230.2106.001107.00106.50-0.814,405-0.01%
2024/05/221107.0037.1106.47107.00-36.114,264-0.25%
2024/05/2000.003.1103.80104.50-3.113,993-0.02%
2024/05/171103.004103.00103.50-313,873-0.02%
2024/05/151101.000.1101.00100.50113,6600.01%
2024/05/142101.0000.00101.00213,6460.01%
2024/05/1000.000.199.7099.50-0.113,4210.00%
2024/05/090.199.0000.0098.800.113,3680.00%
2024/05/0800.00199.5099.70-113,378-0.01%
2024/05/0600.000.299.0099.60-0.213,3510.00%
2024/04/2600.0011.197.2197.00-11.113,432-0.08%
2024/04/25194.9000.0094.70113,4070.01%
2024/04/24495.45496.6096.70013,3600.00%
2024/04/19694.6000.0094.80613,4530.04%
2024/04/1800.000.496.6096.60-0.413,2500.00%
2024/04/171.196.34296.5096.40-0.913,289-0.01%
2024/04/165.195.41296.3095.403.113,2170.02%
2024/04/15199.10099.1098.70112,9820.01%
2024/04/121.599.14198.3098.300.412,8650.00%
2024/04/1100.001101.50101.50-112,727-0.01%
2024/04/1000.005101.60101.00-512,741-0.04%
2024/04/080100.001.2101.39101.00-1.112,569-0.01%
2024/04/032.197.9900.0097.402.112,4090.02%
2024/04/013.297.9500.0097.503.212,4440.03%
2024/03/29199.601.299.83102.00-0.212,3050.00%
2024/03/280.298.575.299.8799.70-5.111,794-0.04%
2024/03/270.297.061.196.8498.40-0.911,473-0.01%
2024/03/262.896.670.197.2097.802.711,4510.02%
2024/03/2500.000102.00101.50011,1900.00%
2024/03/221102.5010.1101.60102.00-9.110,988-0.08%
2024/03/2111102.774.1102.40104.506.910,7380.06%
2024/03/209104.725105.00103.50410,1390.04%
2024/03/197.194.983.497.95100.003.78,8780.04%
2024/03/1800.00190.4091.00-18,004-0.01%
2024/03/15188.603.189.4989.10-2.17,842-0.03%
2024/03/140.388.37088.0388.600.37,6820.00%
2024/03/13089.358.189.8189.90-8.17,542-0.11%
2024/03/1200.001.287.3787.50-1.27,197-0.02%
2024/03/11185.0000.0085.1017,1210.01%
2024/03/0800.00385.5785.30-37,116-0.04%
2024/03/07185.8000.0085.4017,0630.01%
2024/03/06185.60186.5086.5006,9970.00%
2024/03/01185.70186.4084.9007,0780.00%
2024/02/2900.00185.5085.50-17,042-0.01%
2024/02/270.284.20185.5084.30-0.86,954-0.01%
和碩 相關文章