臻鼎-KY (4958)-兆豐-景美券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
121.0
漲跌
▲2.0
漲幅
+1.68%
成交量
4,233張
產業
上市電子零組件類股
1019人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	120.50	121.00	-1	9,347	-0.01%
2024/06/13	1	118.50	0	0.00	119.00	1	9,351	0.01%
2024/06/12	0.2	118.17	0	0.00	119.00	0.2	9,426	0.00%
2024/06/11	0	0.00	0.1	113.50	113.00	-0.1	9,455	0.00%
2024/05/17	0	0.00	0.5	118.00	118.50	-0.5	8,651	-0.01%
2024/05/14	0	0.00	22	121.73	120.50	-22	8,479	-0.26%
2024/05/08	2	118.50	0	0.00	120.00	2	8,160	0.02%
2024/04/25	0	0.00	1	115.00	114.50	-1	7,871	-0.01%
2024/04/24	6	117.50	1	117.50	117.00	5	7,880	0.06%
2024/04/22	0	0.00	1	114.00	113.00	-1	7,861	-0.01%
2024/04/16	0.1	113.00	0	0.00	112.50	0.1	7,462	0.00%
2024/04/15	0.1	115.00	0	0.00	115.50	0.1	7,425	0.00%
2024/04/12	0.1	117.00	0	0.00	117.50	0.1	7,300	0.00%
2024/04/11	0.1	118.00	1	118.00	117.50	-0.9	7,228	-0.01%
2024/04/10	0.1	122.00	2	118.50	119.00	-1.9	7,158	-0.03%
2024/04/09	1.1	123.55	0	0.00	123.50	1.1	6,937	0.02%
2024/04/08	0.1	126.00	3	124.00	125.50	-2.9	6,753	-0.04%
2024/04/03	1.1	130.09	1	133.50	129.50	0.1	6,495	0.00%
2024/04/02	3	131.50	2	131.75	132.00	1	6,231	0.02%
2024/04/01	4	131.50	2.3	127.50	126.50	1.8	5,618	0.03%
2024/03/29	2	125.50	8	124.94	125.00	-6	5,180	-0.12%
2024/03/28	2	125.00	3	122.67	125.00	-1	4,894	-0.02%
2024/03/27	3	112.50	0.2	116.00	115.50	2.8	4,312	0.06%
2024/03/22	1	115.50	0	0.00	115.00	1	4,250	0.02%
2024/03/19	0	0.00	1	107.00	107.50	-1	3,883	-0.03%
2024/03/18	1	105.50	0	0.00	106.50	1	3,824	0.03%
2024/02/22	0.1	99.50	0	0.00	98.90	0.1	3,257	0.00%
2024/02/05	0	0.00	13	98.10	98.50	-13	3,221	-0.40%
2024/01/24	1	101.00	0	0.00	101.00	1	3,291	0.03%
2024/01/18	1	99.00	0	0.00	99.80	1	3,256	0.03%
2024/01/15	9	102.00	0	0.00	102.00	9	3,176	0.28%
2024/01/12	0	0.00	2	103.00	102.00	-2	3,172	-0.06%
2024/01/05	0	0.00	1	111.00	110.00	-1	3,109	-0.03%
2023/12/22	0	0.00	3	106.50	107.50	-3	2,842	-0.11%
2023/11/16	1	103.00	0	0.00	103.50	1	2,417	0.04%
2023/11/15	1	103.00	0	0.00	103.50	1	2,408	0.04%
2023/11/14	0	0.00	1	102.50	102.50	-1	2,398	-0.04%
2023/11/08	0	0.00	10	102.30	103.00	-10	2,480	-0.40%
2023/11/06	1	100.50	0	0.00	102.50	1	2,661	0.04%
2023/11/03	11	99.97	0	0.00	99.60	11	2,625	0.42%
2023/11/02	0	0.00	10	99.50	101.00	-10	2,615	-0.38%
2023/11/01	0	0.00	3	97.47	97.50	-3	2,562	-0.12%
2023/10/30	10	97.06	0	0.00	96.50	10	2,589	0.39%
2023/10/27	0	0.00	10	97.50	98.00	-10	2,615	-0.38%
2023/10/25	1	98.90	0	0.00	99.00	1	2,612	0.04%
2023/10/23	0.1	95.30	0	0.00	95.20	0.1	2,581	0.00%
2023/10/17	0.1	100.50	0	0.00	100.50	0.1	2,613	0.00%
2023/10/13	0.1	100.50	0	0.00	101.50	0.1	2,681	0.00%
2023/10/04	3	97.00	0	0.00	97.40	3	2,685	0.11%
2023/09/26	5	97.80	0	0.00	98.30	5	2,719	0.18%
2023/09/20	0	0.00	0.2	103.50	101.50	-0.2	2,735	-0.01%
2023/09/18	0.2	102.00	0	0.00	101.50	0.2	2,760	0.01%
2023/09/13	5	99.00	0	0.00	98.80	5	2,812	0.18%
2023/08/29	1	94.80	0	0.00	95.10	1	2,961	0.03%
2023/08/25	0	95.50	0	0.00	95.10	0	3,042	0.00%
2023/08/23	1	95.30	0	0.00	95.30	1	3,101	0.03%
2023/08/10	3.2	95.97	0	0.00	98.50	3.2	3,205	0.10%
2023/08/02	0.2	105.00	0	0.00	104.50	0.2	3,288	0.01%
2023/07/18	10	106.00	1	106.50	107.00	9	3,328	0.27%
2023/07/13	1	105.50	0	0.00	105.00	1	3,280	0.03%
2023/06/30	0	0.00	0.2	105.50	105.00	-0.2	3,463	-0.01%
2023/06/27	0.2	108.00	0	0.00	106.00	0.2	3,486	0.01%
2023/06/16	0	0.00	10	108.00	107.00	-10	3,498	-0.29%
2023/06/13	2	108.00	0	0.00	108.50	2	3,585	0.06%
2023/06/07	0	0.00	1	109.50	109.50	-1	3,974	-0.03%
2023/06/05	1	110.00	0	0.00	108.50	1	4,089	0.02%
2023/06/02	1	114.50	0	0.00	114.50	1	4,132	0.02%
2023/05/18	0	0.00	8	110.00	110.00	-8	3,958	-0.20%
2023/05/11	108	106.04	100	106.50	106.00	8	3,814	0.21%	大買/
2023/05/05	5	113.00	0	0.00	113.50	5	3,628	0.14%
2023/05/03	5	112.50	0	0.00	112.50	5	3,683	0.14%
2023/04/27	0	0.00	100	111.50	111.00	-100	3,742	-2.67%
2023/04/26	1	109.00	0	0.00	108.50	1	3,696	0.03%
2023/04/13	0	0.00	2	113.50	113.00	-2	3,739	-0.05%
2023/04/10	2	111.50	0	0.00	111.50	2	3,751	0.05%
2023/04/06	0	0.00	100	115.50	115.50	-100	3,735	-2.68%
2023/03/23	0.2	109.94	0	0.00	109.50	0.2	4,328	0.00%
2023/03/16	0	0.00	4	107.00	107.50	-4	4,400	-0.09%
2023/03/13	0	0.00	1	115.00	115.50	-1	4,372	-0.02%
2023/03/09	2.2	115.48	0	0.00	117.00	2.2	4,365	0.05%
2023/03/08	0.4	116.93	0	0.00	116.50	0.4	4,336	0.01%
2023/03/07	2.2	117.16	21	118.45	117.50	-18.8	4,285	-0.44%
2023/02/14	0	0.00	1	113.50	113.50	-1	4,577	-0.02%
2023/02/08	19	111.50	0	0.00	112.50	19	4,807	0.40%
2023/02/06	0	0.00	2	112.50	112.50	-2	4,812	-0.04%
2023/02/02	3	112.33	1	113.00	113.00	2	4,845	0.04%
2023/01/13	0	0.00	3	107.00	106.50	-3	4,963	-0.06%
2022/12/28	5	105.30	0	0.00	105.00	5	5,119	0.10%
2022/12/14	1	115.50	0	0.00	116.50	1	4,660	0.02%
2022/12/09	1	116.50	0	0.00	116.00	1	4,598	0.02%
2022/12/08	1	114.00	0	0.00	117.00	1	4,574	0.02%
2022/12/07	0	0.00	1	127.00	122.50	-1	4,475	-0.02%
2022/12/06	102	128.00	100.2	129.00	127.00	1.8	4,408	0.04%	大買/
2022/12/05	0	0.00	3.2	125.03	125.50	-3.2	4,303	-0.07%
2022/12/02	0	0.00	3	122.33	122.50	-3	4,187	-0.07%
2022/11/25	0	0.00	1	118.50	117.50	-1	4,243	-0.02%
2022/11/23	0	0.00	1	119.00	119.50	-1	4,284	-0.02%
2022/11/18	0	0.00	1	118.50	118.50	-1	4,318	-0.02%
2022/11/16	1	120.00	1	120.00	120.00	0	4,351	0.00%
2022/11/15	2	119.00	3	118.67	119.00	-1	4,269	-0.02%
2022/11/14	0	0.00	1	118.00	118.00	-1	4,215	-0.02%
2022/11/11	0	0.00	5	115.50	116.00	-5	4,172	-0.12%
2022/10/19	0	0.00	5	108.00	107.00	-5	4,239	-0.12%
2022/10/05	0	0.00	0.4	107.50	108.00	-0.4	4,686	-0.01%
2022/09/30	0	0.00	1	105.50	106.00	-1	4,630	-0.02%
2022/09/28	1	105.00	0	0.00	103.50	1	4,619	0.02%
2022/09/22	0	0.00	1	113.50	114.00	-1	4,702	-0.02%
2022/09/13	0	0.00	1	116.50	116.00	-1	4,870	-0.02%
2022/09/07	1	112.50	0	0.00	112.50	1	5,051	0.02%
2022/08/30	1	112.00	0	0.00	113.50	1	4,973	0.02%
2022/08/24	2	114.50	0	0.00	113.50	2	5,328	0.04%
2022/08/18	21	116.00	1	116.00	116.50	20	6,162	0.32%
2022/08/12	1	117.00	1	115.50	117.00	0	6,214	0.00%
2022/08/11	3	118.67	1	119.50	118.00	2	6,179	0.03%
2022/08/08	0	0.00	1	114.00	115.50	-1	5,897	-0.02%
2022/08/04	1	110.00	1	110.50	111.50	0	5,911	0.00%
2022/08/02	2	110.75	0	0.00	111.00	2	5,903	0.03%
2022/07/29	0	0.00	1	113.00	113.00	-1	5,877	-0.02%
2022/07/22	1	112.50	1	113.50	112.50	0	5,834	0.00%
2022/07/21	1	112.50	0	0.00	113.50	1	5,817	0.02%
2022/07/20	1	105.50	1	109.50	109.00	0	5,704	0.00%
2022/07/18	0	0.00	3	102.83	104.00	-3	5,620	-0.05%
2022/07/15	2	101.00	0	0.00	100.50	2	5,599	0.04%
2022/07/06	1	96.20	0	0.00	92.30	1	5,694	0.02%
2022/07/01	4.2	97.74	0	0.00	95.80	4.2	5,865	0.07%
2022/06/30	0	0.00	1	102.00	103.00	-1	5,777	-0.02%
2022/06/28	1	101.50	1	103.50	104.50	0	5,741	0.00%
2022/06/27	0	0.00	1	104.00	104.00	-1	5,736	-0.02%
2022/06/23	0	0.00	1	102.00	101.50	-1	5,909	-0.02%
2022/06/22	1	102.00	0	0.00	102.00	1	5,983	0.02%
2022/06/21	0	0.00	1	106.00	106.00	-1	5,999	-0.02%
2022/06/20	1	102.00	0	0.00	102.00	1	6,109	0.02%
2022/06/16	34	111.15	0	0.00	111.00	34	6,177	0.55%
2022/06/14	98	113.50	0	0.00	116.00	98	6,548	1.50%
2022/06/13	106	114.00	1	114.00	114.50	105	6,525	1.61%	大買/鉅額交易
2022/06/08	10	118.00	10	118.00	118.00	0	6,448	0.00%
2022/06/07	3	118.00	3	118.17	118.00	0	6,428	0.00%
2022/05/31	3	119.17	3	120.67	121.00	0	5,982	0.00%
2022/05/30	1	119.00	9.2	119.61	118.50	-8.2	5,703	-0.14%
2022/05/27	4	115.00	3	113.50	114.50	1	5,320	0.02%
2022/05/26	2	115.50	112	115.51	115.50	-110	5,226	-2.10%	大賣/鉅額交易
2022/05/24	1	111.00	7.2	110.65	111.00	-6.2	4,933	-0.13%
2022/05/23	0	0.00	1	109.00	109.00	-1	4,840	-0.02%
2022/05/18	0	0.00	1	108.00	107.50	-1	4,748	-0.02%
2022/05/17	0	0.00	1	107.00	107.50	-1	4,734	-0.02%
2022/05/13	0	0.00	2	105.50	105.50	-2	4,689	-0.04%
2022/05/11	1	101.00	0	0.00	101.00	1	4,637	0.02%
2022/05/09	1	103.00	0	0.00	102.50	1	4,660	0.02%
2022/05/06	100	105.50	1	107.50	108.00	99	4,622	2.14%
2022/05/05	3	107.33	0	0.00	108.00	3	4,614	0.07%
2022/05/04	0	0.00	101	108.15	108.50	-101	4,594	-2.20%	大賣/鉅額交易
2022/04/25	101	105.50	0	0.00	104.50	101	4,490	2.25%	大買/鉅額交易
2022/04/22	0	0.00	1	110.00	110.50	-1	4,376	-0.02%
2022/04/21	0	0.00	1	111.50	111.50	-1	4,330	-0.02%
2022/04/20	2	108.25	1	109.50	109.50	1	4,225	0.02%
2022/04/12	0.1	105.00	0	0.00	105.00	0.1	4,009	0.00%
2022/04/07	6	107.92	0	0.00	107.50	6	3,804	0.16%
2022/03/31	0	0.00	1	108.00	107.50	-1	3,572	-0.03%
2022/03/30	0	0.00	47	109.04	109.50	-47	3,464	-1.36%
2022/03/29	0	0.00	1	113.00	110.50	-1	3,393	-0.03%
2022/03/28	0	0.00	5	111.40	112.00	-5	3,287	-0.15%
2022/03/25	2	110.00	3	110.50	109.50	-1	3,141	-0.03%
2022/03/23	0	0.00	2	110.50	109.50	-2	2,975	-0.07%
2022/03/22	0	0.00	1	107.50	109.00	-1	2,825	-0.04%
2022/03/21	47	108.36	0	0.00	108.50	47	2,784	1.69%
2022/03/18	2	107.00	14	107.00	107.50	-12	2,602	-0.46%
2022/03/17	8	102.88	7.2	103.71	104.00	0.8	2,347	0.03%
2022/03/10	1	94.90	0	0.00	95.00	1	2,108	0.05%
2022/02/22	0.2	93.40	0	0.00	93.70	0.2	2,265	0.01%
2022/02/11	1	94.70	0	0.00	94.60	1	2,490	0.04%
2022/01/21	0	0.00	2	98.10	98.00	-2	2,595	-0.08%
2022/01/20	2	102.00	0	0.00	102.00	2	2,563	0.08%
2022/01/03	0	0.00	1	102.00	102.00	-1	2,453	-0.04%
2021/12/29	0	0.00	2	102.50	102.00	-2	2,480	-0.08%
2021/12/15	1	96.10	0	0.00	96.10	1	2,798	0.04%
2021/12/01	1.2	98.63	1	98.80	99.50	0.2	2,712	0.01%
2021/11/30	2	98.85	0	0.00	98.00	2	2,703	0.07%
2021/11/26	2	99.25	0	0.00	99.10	2	2,689	0.07%
2021/11/22	0	0.00	3	103.00	102.50	-3	2,757	-0.11%
2021/11/19	0	0.00	2.2	100.00	100.00	-2.2	2,723	-0.08%
2021/11/18	0.2	100.00	0	0.00	100.00	0.2	2,720	0.01%
2021/11/15	0	0.00	3	103.50	102.50	-3	2,648	-0.11%
2021/11/08	1	102.00	0	0.00	102.00	1	2,498	0.04%
2021/11/05	1.2	103.25	1.1	102.05	101.50	0.1	2,516	0.00%
2021/11/04	2	101.75	2.6	100.92	101.50	-0.6	2,493	-0.02%
2021/11/03	0	0.00	2	99.30	99.70	-2	2,443	-0.08%
2021/10/29	0.5	96.40	0	0.00	96.00	0.5	2,429	0.02%
2021/10/27	1	95.60	0	0.00	95.60	1	2,425	0.04%
2021/10/25	0	0.00	2	94.70	95.10	-2	2,573	-0.08%
2021/10/22	0	0.00	1	96.20	94.40	-1	2,676	-0.04%
2021/10/21	1.1	94.29	1	96.00	94.20	0.1	2,747	0.00%
2021/10/20	4	95.48	1	96.00	94.60	3	2,784	0.11%
2021/10/18	0.1	93.50	0	0.00	92.10	0.1	2,838	0.00%
2021/10/14	0	0.00	1	92.00	91.60	-1	2,982	-0.03%
2021/10/13	0.2	92.00	0	0.00	91.20	0.2	3,026	0.01%
2021/10/08	0.1	95.00	0	0.00	94.30	0.1	3,286	0.00%
2021/10/07	1	95.00	0	0.00	94.60	1	3,330	0.03%
2021/10/06	1	90.50	0	0.00	90.50	1	3,376	0.03%
2021/10/01	1.1	96.73	0	0.00	94.70	1.1	3,393	0.03%
2021/09/30	1	98.90	0	0.00	98.90	1	3,404	0.03%
2021/09/29	0	0.00	1	100.00	98.20	-1	3,394	-0.03%
2021/09/28	1	100.50	2	100.00	100.00	-1	3,377	-0.03%
2021/09/23	0	0.00	3	99.93	100.50	-3	3,488	-0.09%
2021/09/22	0.1	95.70	0	0.00	95.00	0.1	3,573	0.00%
2021/09/16	1.2	97.35	0	0.00	97.30	1.2	3,614	0.03%
2021/09/10	0	0.00	5	98.90	98.90	-5	4,016	-0.12%
2021/09/08	0.1	98.50	15	98.50	97.60	-14.9	4,125	-0.36%
2021/09/07	0	0.00	1	99.60	99.10	-1	4,151	-0.02%
2021/09/02	1	100.00	0	0.00	98.10	1	4,473	0.02%
2021/09/01	0.2	98.30	0	0.00	99.00	0.2	4,465	0.00%
2021/08/31	4	97.63	1	100.50	99.30	3	4,465	0.07%
2021/08/23	0	0.00	1	97.20	97.00	-1	4,548	-0.02%
2021/08/20	0	95.60	2	95.30	95.00	-2	4,662	-0.04%
2021/08/18	2	97.45	0	0.00	98.10	2	4,765	0.04%
2021/08/11	0	0.00	1	99.80	100.00	-1	4,891	-0.02%
2021/08/10	6	101.50	6	100.50	100.50	0	5,001	0.00%
2021/08/04	1	104.50	0	0.00	103.50	1	5,468	0.02%
2021/08/02	1	105.00	0	0.00	104.50	1	5,685	0.02%
2021/07/29	0	0.00	1	106.50	107.00	-1	5,812	-0.02%
2021/07/28	1	104.50	0	0.00	106.00	1	5,818	0.02%
2021/07/19	0	0.00	1	107.00	107.00	-1	6,091	-0.02%
2021/07/16	4	108.13	0	0.00	109.00	4	6,168	0.06%
2021/07/14	0	0.00	1	105.50	105.00	-1	6,214	-0.02%
2021/07/07	0	0.00	1	106.50	106.00	-1	6,696	-0.01%
2021/07/05	0	0.00	1	106.50	106.00	-1	7,018	-0.01%
2021/07/01	1	103.00	0	0.00	103.50	1	7,363	0.01%
2021/06/30	6	105.92	0.1	106.50	105.00	5.9	7,434	0.08%
2021/06/29	1	108.50	3	107.50	108.50	-2	7,506	-0.03%
2021/06/25	4	106.50	2	106.00	105.50	2	7,569	0.03%
2021/06/24	0	0.00	4	108.00	106.00	-4	7,520	-0.05%
2021/06/23	0	0.00	1.1	104.59	105.50	-1.1	7,407	-0.01%
2021/06/22	1	99.90	0	0.00	99.90	1	7,334	0.01%
2021/06/18	3	103.17	0.1	104.00	102.50	2.9	7,417	0.04%
2021/06/15	2	101.25	0	0.00	101.00	2	7,727	0.03%
2021/06/11	0.2	101.50	10.1	102.51	101.50	-10	7,857	-0.13%
2021/06/10	10	100.00	0	0.00	101.00	10	7,819	0.13%
2021/06/08	0	0.00	5	96.60	95.70	-5	7,731	-0.06%
2021/06/07	2	96.40	0	0.00	96.40	2	7,724	0.03%
2021/06/02	6	98.37	2	98.00	96.90	4	7,769	0.05%
2021/06/01	4	97.95	4	98.25	98.40	0	7,744	0.00%
2021/05/21	3	92.17	2	91.60	91.80	1	8,017	0.01%
2021/05/19	2	90.20	0	0.00	91.60	2	8,158	0.02%
2021/05/18	5.3	89.62	0	0.00	90.30	5.3	8,183	0.06%
2021/05/17	0	0.00	3	89.30	88.80	-3	8,126	-0.04%
2021/05/14	2	91.90	0	0.00	90.00	2	8,084	0.02%
2021/05/13	2	86.00	4	91.65	91.80	-2	8,068	-0.02%
2021/05/12	11	88.03	12	87.02	87.00	-1	7,953	-0.01%
2021/05/11	1	94.80	0	0.00	92.50	1	7,833	0.01%
2021/05/10	2	98.30	1	97.60	97.30	1	7,764	0.01%
2021/05/07	1	100.00	1	100.50	99.80	0	7,768	0.00%
2021/05/05	2	99.05	0	0.00	98.40	2	7,764	0.03%
2021/05/04	3.2	98.41	0	0.00	98.70	3.2	7,911	0.04%
2021/05/03	11	101.65	3	100.50	99.30	8	8,010	0.10%
2021/04/29	3	105.33	1	106.50	106.00	2	7,927	0.03%
2021/04/27	1	106.00	0	0.00	106.00	1	8,020	0.01%
2021/04/26	0.1	104.00	0	0.00	104.00	0.1	7,997	0.00%
2021/04/23	5	104.00	0	0.00	104.00	5	8,012	0.06%
2021/04/22	1	104.00	0	0.00	103.50	1	8,180	0.01%
2021/04/21	3.1	104.52	6	105.50	104.50	-2.9	8,311	-0.03%
2021/04/20	0.5	108.00	10	106.50	107.00	-9.5	8,264	-0.11%
2021/04/19	0	0.00	3	109.00	109.00	-3	8,294	-0.04%
2021/04/16	2	109.50	2	110.50	111.50	0	8,304	0.00%
2021/04/15	1.1	109.50	1	109.50	109.00	0.1	8,439	0.00%
2021/04/14	5.1	108.70	1	108.50	108.50	4.1	8,415	0.05%
2021/04/13	5.7	112.56	4	112.50	112.00	1.7	8,447	0.02%
2021/04/12	1	113.50	2	114.75	114.50	-1	8,368	-0.01%
2021/04/09	10.1	113.46	60	113.50	113.00	-49.9	8,500	-0.59%
2021/04/08	15.5	115.65	0	0.00	115.50	15.5	8,341	0.19%
2021/04/07	4.4	116.11	4	116.00	116.50	0.4	8,172	0.00%
2021/04/06	3.7	117.87	0	0.00	117.50	3.7	8,105	0.05%
2021/04/01	68.3	118.51	0	0.00	118.00	68.3	8,026	0.85%
2021/03/31	3.2	121.87	0	0.00	120.50	3.2	7,871	0.04%
2021/03/30	3.1	125.34	0	0.00	125.00	3.1	7,680	0.04%
2021/03/29	0	0.00	1	125.50	125.50	-1	7,654	-0.01%
2021/03/24	0	0.00	1	127.50	126.00	-1	7,811	-0.01%
2021/03/23	0	0.00	9	126.11	125.00	-9	7,813	-0.12%
2021/03/22	1.1	127.05	1	128.50	127.00	0.1	7,819	0.00%
2021/03/19	0.1	127.50	0	0.00	127.50	0.1	7,882	0.00%
2021/03/18	1	126.00	1	127.50	127.50	0	7,820	0.00%
2021/03/17	0	0.00	4	124.75	124.50	-4	7,709	-0.05%
2021/03/16	0	0.00	4	122.75	122.50	-4	7,650	-0.05%
2021/03/15	6.1	121.00	4	120.88	121.00	2.1	7,685	0.03%
2021/03/12	1	120.50	6.1	120.50	120.50	-5.1	7,739	-0.07%
2021/03/11	0.6	119.50	15	120.00	119.00	-14.4	7,927	-0.18%
2021/03/10	0.5	119.50	3	119.17	119.50	-2.5	7,995	-0.03%
2021/03/09	2.2	118.30	0	0.00	118.00	2.2	8,052	0.03%
2021/03/04	2	119.00	0	0.00	119.50	2	8,397	0.02%
2021/03/03	3	122.33	0	0.00	122.50	3	8,453	0.04%
2021/03/02	0	0.00	3	122.17	121.00	-3	8,460	-0.04%
2021/02/26	11	120.05	1	121.00	120.00	10	8,488	0.12%
2021/02/25	1	122.00	20	122.25	122.00	-19	8,422	-0.23%
2021/02/24	2	119.00	0	0.00	119.00	2	8,325	0.02%
2021/02/23	1	119.50	1	119.50	117.50	0	8,433	0.00%
2021/02/19	0	0.00	4	120.50	120.50	-4	8,630	-0.05%
2021/02/18	1	115.00	1	116.50	118.00	0	8,556	0.00%
2021/02/17	0	0.00	4	116.25	116.00	-4	8,534	-0.05%
2021/02/05	5	114.90	0	0.00	115.50	5	8,485	0.06%
2021/02/04	0	0.00	20	115.00	116.00	-20	8,534	-0.23%
2021/02/03	0	0.00	1	113.50	113.00	-1	8,509	-0.01%
2021/02/02	1	114.00	0	0.00	113.50	1	8,544	0.01%
2021/02/01	0	0.00	30	112.73	114.00	-30	8,494	-0.35%
2021/01/29	15	114.00	1	116.00	114.00	14	8,518	0.16%
2021/01/28	5	117.00	0	0.00	116.00	5	8,436	0.06%
2021/01/27	2	121.50	5	121.00	120.50	-3	8,351	-0.04%
2021/01/26	11	119.18	3	120.17	118.50	8	8,322	0.10%
2021/01/25	0	0.00	1.1	118.18	121.00	-1.1	8,182	-0.01%
2021/01/22	1	115.50	0	0.00	117.00	1	8,084	0.01%
2021/01/21	7	115.21	1	116.00	115.00	6	7,987	0.08%
2021/01/20	6.1	112.56	10	115.00	113.00	-3.9	7,926	-0.05%
2021/01/19	10.5	117.71	3	117.83	117.00	7.5	7,809	0.10%
2021/01/18	1	118.50	4	115.50	118.50	-3	7,774	-0.04%
2021/01/15	6.5	119.53	14	118.46	117.50	-7.5	7,769	-0.10%
2021/01/14	12	121.71	4	121.75	122.00	8	7,574	0.11%
2021/01/13	0	0.00	2	121.00	121.00	-2	7,432	-0.03%
2021/01/12	7	118.36	3	120.00	118.00	4	7,508	0.05%
2021/01/11	2	117.25	0	0.00	118.00	2	7,571	0.03%
2021/01/08	6	119.75	0	0.00	119.00	6	7,481	0.08%
2021/01/07	1	122.00	0	0.00	120.00	1	7,342	0.01%
2021/01/06	3	121.00	9	122.56	119.50	-6	7,285	-0.08%
2021/01/05	1	118.00	1	119.00	119.00	0	7,080	0.00%
2021/01/04	17	119.21	4	120.13	119.00	13	7,046	0.18%
2020/12/31	1	113.50	0	0.00	114.00	1	6,812	0.01%
2020/12/29	5	115.40	2	115.00	115.50	3	6,734	0.04%
2020/12/28	0	0.00	4	116.50	115.50	-4	6,650	-0.06%
2020/12/24	3	118.00	0	0.00	117.50	3	6,617	0.05%
2020/12/22	1	118.00	0	0.00	116.00	1	6,674	0.01%
2020/12/21	4	120.00	1	118.50	118.50	3	6,710	0.04%
2020/12/18	1	122.50	5	122.50	121.50	-4	6,645	-0.06%
2020/12/17	18	120.83	20	120.23	119.50	-2	6,531	-0.03%
2020/12/16	40	117.50	7.1	116.76	120.00	32.9	6,471	0.51%
2020/12/15	14.1	114.58	50	115.70	113.00	-35.9	6,382	-0.56%
2020/12/14	0	0.00	1	118.50	118.00	-1	6,227	-0.02%
2020/12/11	0	0.00	7	118.14	118.00	-7	6,293	-0.11%
2020/12/10	8	120.38	5	119.00	119.50	3	6,250	0.05%
2020/12/09	3	123.50	3	123.67	122.50	0	6,204	0.00%
2020/12/08	7	121.50	3	121.83	121.50	4	6,106	0.07%
2020/12/07	5	122.00	3	122.83	123.00	2	6,020	0.03%
2020/12/04	4	121.25	0	0.00	121.00	4	5,819	0.07%
2020/12/02	5	123.20	0	0.00	122.50	5	5,701	0.09%
2020/12/01	0	0.00	1	124.50	124.50	-1	5,626	-0.02%
2020/11/30	2	124.25	1.1	123.54	123.50	0.9	5,620	0.02%
2020/11/27	8	120.56	0	122.00	122.00	8	5,453	0.15%
2020/11/26	0	118.50	3	118.00	119.00	-3	5,396	-0.06%
2020/11/25	2	117.50	0	0.00	117.00	2	5,380	0.04%
2020/11/23	1	117.50	0	0.00	118.00	1	5,233	0.02%
2020/11/20	1.1	116.73	1	116.50	116.50	0.1	5,127	0.00%
2020/11/19	1	119.00	3	118.50	119.00	-2	4,975	-0.04%
2020/11/18	14.5	121.59	0	0.00	121.50	14.5	4,811	0.30%
2020/11/17	6	125.00	0	0.00	124.00	6	4,712	0.13%
2020/11/16	1.5	125.67	5	126.30	126.00	-3.5	4,802	-0.07%
2020/11/13	5	122.90	0	0.00	123.00	5	4,804	0.10%
2020/11/12	0	0.00	3	124.83	124.00	-3	4,839	-0.06%
2020/11/11	1.6	123.06	1	123.50	123.00	0.6	4,763	0.01%
2020/11/10	6	123.58	0	0.00	122.00	6	4,756	0.13%
2020/11/09	6	128.33	0	0.00	127.00	6	4,767	0.13%
2020/11/06	0	0.00	1	129.50	127.50	-1	4,792	-0.02%
2020/11/04	14	124.50	8.1	122.55	126.00	5.9	4,890	0.12%
2020/11/03	6	122.00	0	0.00	123.00	6	5,065	0.12%
2020/11/02	0.1	119.00	2	118.00	119.50	-1.9	5,230	-0.04%
2020/10/30	7	123.29	1	121.50	121.00	6	5,368	0.11%
2020/10/27	0	0.00	4	130.00	130.00	-4	5,379	-0.07%
2020/10/26	1	132.50	0	0.00	131.50	1	5,405	0.02%
2020/10/23	8	132.81	2	136.00	132.50	6	5,498	0.11%
2020/10/21	1	136.50	1	133.00	133.50	0	5,508	0.00%
2020/10/20	6	134.33	0	0.00	135.00	6	5,471	0.11%
2020/10/19	0	0.00	23	133.22	137.50	-23	5,339	-0.43%
2020/10/16	9	126.44	8	126.50	126.00	1	5,140	0.02%
2020/10/15	6	126.25	0	0.00	126.00	6	5,175	0.12%
2020/10/14	5	127.30	5	129.60	129.00	0	5,135	0.00%
2020/10/13	3	129.50	3	130.67	129.00	0	5,157	0.00%
2020/10/12	3	128.33	0	0.00	128.00	3	5,156	0.06%
2020/10/08	4	131.00	0	0.00	131.50	4	5,193	0.08%
2020/10/07	3	131.67	0	0.00	131.00	3	5,249	0.06%
2020/09/21	0	0.00	2	135.50	133.50	-2	5,991	-0.03%
2020/09/17	1	131.50	2	132.00	132.00	-1	6,121	-0.02%
2020/09/15	0	0.00	1	129.00	129.00	-1	6,160	-0.02%
2020/09/14	0	0.00	5	125.30	129.00	-5	6,224	-0.08%
2020/09/11	2	123.50	0	0.00	123.00	2	6,211	0.03%
2020/09/10	1	121.50	0	0.00	121.00	1	6,215	0.02%
2020/09/09	4	120.88	2	121.50	121.00	2	6,258	0.03%
2020/09/04	1	124.00	10	124.80	128.00	-9	6,389	-0.14%
2020/09/03	1	128.00	0	0.00	126.00	1	6,406	0.02%
2020/09/02	0	0.00	2	126.50	127.50	-2	6,451	-0.03%
2020/08/31	3	125.17	2	127.50	123.00	1	6,496	0.02%
2020/08/28	1	124.50	3	125.00	124.50	-2	6,541	-0.03%
2020/08/27	4	125.50	0	0.00	125.50	4	6,668	0.06%
2020/08/26	0	0.00	3	128.17	129.00	-3	6,832	-0.04%
2020/08/25	1	127.00	0	0.00	127.00	1	6,932	0.01%
2020/08/21	0	0.00	4	126.00	129.50	-4	6,970	-0.06%
2020/08/20	12	126.33	4	127.00	124.00	8	6,994	0.11%
2020/08/19	4	132.00	2	134.50	132.50	2	7,028	0.03%
2020/08/18	3	132.00	0	0.00	132.00	3	7,053	0.04%
2020/08/17	2	135.50	4	135.75	136.00	-2	7,097	-0.03%
2020/08/14	4	134.63	4	135.25	135.50	0	7,146	0.00%
2020/08/13	3	136.00	0	0.00	134.50	3	7,187	0.04%
2020/08/12	1	138.00	1	138.00	137.00	0	7,162	0.00%
2020/08/11	7	140.86	0	0.00	139.00	7	7,184	0.10%
2020/08/10	1	143.00	0	0.00	144.00	1	7,157	0.01%
2020/08/07	4	147.50	2	146.75	146.50	2	7,138	0.03%
2020/08/06	1	144.50	10	144.00	145.00	-9	7,004	-0.13%
2020/08/05	3	141.00	9	137.83	140.00	-6	6,901	-0.09%
2020/08/04	0	0.00	1	131.00	131.50	-1	6,897	-0.01%
2020/08/03	11	131.86	0	0.00	130.00	11	6,959	0.16%
2020/07/30	1	135.00	2	135.50	135.50	-1	7,207	-0.01%
2020/07/29	0	0.00	9	134.50	134.50	-9	7,397	-0.12%
2020/07/28	0	0.00	5	132.30	132.50	-5	7,439	-0.07%
2020/07/27	3	128.00	7	129.00	128.00	-4	7,514	-0.05%
2020/07/22	2	131.50	0	0.00	131.50	2	7,634	0.03%
2020/07/21	1	133.50	2	134.50	133.50	-1	7,740	-0.01%
2020/07/17	1	128.00	1	129.50	130.50	0	7,763	0.00%
2020/07/16	0	0.00	3	132.50	131.50	-3	7,786	-0.04%
2020/07/15	2	136.00	2	138.50	133.50	0	7,790	0.00%
2020/07/14	2	136.00	1	136.00	135.00	1	7,906	0.01%
2020/07/13	3	133.33	3	134.83	135.50	0	7,949	0.00%
2020/07/10	11	134.73	1	132.50	132.50	10	7,985	0.13%
2020/07/09	17	140.56	22	139.55	139.00	-5	8,096	-0.06%
2020/07/08	11	132.36	9	135.83	136.50	2	7,985	0.03%
2020/07/07	2	137.00	1	137.00	137.00	1	7,937	0.01%
2020/07/06	7	138.00	7	138.14	138.00	0	7,951	0.00%
2020/07/02	1	133.00	0	0.00	133.50	1	8,143	0.01%
2020/07/01	2	133.00	6	132.50	132.50	-4	8,184	-0.05%
2020/06/30	0.6	129.50	0	0.00	128.50	0.6	8,145	0.01%
2020/06/29	11	127.86	2	128.00	127.50	9	8,153	0.11%
2020/06/24	5.4	133.81	1	134.50	133.50	4.4	8,101	0.05%
2020/06/23	2	130.50	1	132.50	132.00	1	8,172	0.01%
2020/06/22	5	134.40	0	0.00	134.00	5	8,207	0.06%
2020/06/18	0	0.00	2	135.00	134.50	-2	8,255	-0.02%
2020/06/17	4	133.50	3	133.33	132.00	1	8,226	0.01%
2020/06/16	2	135.50	0	0.00	134.00	2	8,542	0.02%
2020/06/12	0	0.00	1	131.50	133.50	-1	8,691	-0.01%
2020/06/11	3	134.67	6	133.00	131.50	-3	8,805	-0.03%
2020/06/10	2	137.50	13	135.85	135.50	-11	8,923	-0.12%
2020/06/09	1	136.50	9	137.06	138.00	-8	8,899	-0.09%
2020/06/08	9	132.44	6	131.58	133.00	3	8,923	0.03%
2020/06/04	3	130.67	3	132.17	131.50	0	9,002	0.00%
2020/06/03	5	128.00	0	0.00	129.00	5	8,934	0.06%
2020/06/02	1	125.00	7	125.64	125.00	-6	8,859	-0.07%
2020/06/01	0	0.00	3	122.67	123.00	-3	8,719	-0.03%
2020/05/28	0	0.00	1	119.50	117.50	-1	8,692	-0.01%
2020/05/27	3	120.67	0	0.00	119.00	3	8,717	0.03%
2020/05/26	5	120.50	3	121.33	121.00	2	8,710	0.02%
2020/05/25	2	114.50	1	113.00	117.00	1	8,559	0.01%
2020/05/22	3	114.33	4	114.25	112.00	-1	8,527	-0.01%
2020/05/21	2	115.00	1	115.50	116.00	1	8,422	0.01%
2020/05/19	1	110.00	1	111.00	109.00	0	8,333	0.00%
2020/05/18	20	109.63	21	108.50	108.50	-1	8,286	-0.01%
2020/05/15	2	114.50	3	114.17	113.50	-1	8,304	-0.01%
2020/05/14	7	116.93	9	114.72	113.50	-2	8,253	-0.02%
2020/05/13	1	116.00	0	0.00	117.50	1	8,232	0.01%
2020/05/12	17	120.12	20	117.63	117.00	-3	8,357	-0.04%
2020/05/11	16	119.78	16	121.41	118.00	0	8,262	0.00%
2020/05/08	31	117.44	28	117.86	117.00	3	8,120	0.04%
2020/05/06	12	114.50	25	115.22	119.00	-13	7,936	-0.16%
2020/05/05	15	111.00	10	111.15	113.00	5	7,753	0.06%
2020/05/04	4	107.00	3	106.00	106.00	1	7,540	0.01%
2020/04/30	22	105.36	17	108.32	108.00	5	7,465	0.07%
2020/04/29	20	102.00	18	103.89	104.00	2	7,406	0.03%
2020/04/28	20	100.50	26	100.50	101.00	-6	7,369	-0.08%
2020/04/27	29	101.40	2	100.25	102.00	27	7,301	0.37%
2020/04/24	1	98.50	1	99.60	99.30	0	7,231	0.00%
2020/04/23	2	102.25	0	0.00	101.00	2	7,067	0.03%
2020/04/21	0	0.00	1	102.00	100.00	-1	7,007	-0.01%
2020/04/17	4	102.63	2	107.50	102.50	2	6,889	0.03%
2020/04/16	4	103.38	3	104.17	102.00	1	6,745	0.01%
2020/04/15	1	104.00	0	0.00	102.00	1	6,702	0.01%
2020/04/14	0	0.00	2	99.05	103.50	-2	6,747	-0.03%
2020/04/13	1	97.30	0	0.00	95.20	1	6,553	0.02%
2020/04/10	2	96.90	0	0.00	96.80	2	6,530	0.03%
2020/04/09	7	100.83	0	0.00	98.00	7	6,512	0.11%
2020/04/08	4	96.08	5	98.26	99.90	-1	6,356	-0.02%
2020/04/07	6	91.47	6	91.35	91.30	0	6,116	0.00%
2020/04/06	1	89.20	1	89.60	90.30	0	5,958	0.00%
2020/03/31	3	92.23	2	93.30	93.00	1	5,787	0.02%
2020/03/27	4	93.85	2	93.40	93.00	2	5,581	0.04%
2020/03/26	1	89.00	2	88.20	90.90	-1	5,468	-0.02%
2020/03/25	4	86.90	0	0.00	86.80	4	5,371	0.07%
2020/03/24	0	0.00	32	81.07	81.10	-32	5,344	-0.60%
2020/03/20	22	75.64	0	0.00	78.50	22	5,274	0.42%
2020/03/19	1	77.80	2	73.00	73.00	-1	4,973	-0.02%
2020/03/18	0	0.00	11	81.62	81.10	-11	4,889	-0.22%
2020/03/17	1	82.40	1	80.50	79.20	0	4,774	0.00%
2020/03/16	2	89.60	2	91.10	87.80	0	4,608	0.00%
2020/03/13	1	91.40	0	0.00	91.40	1	4,484	0.02%
2020/03/12	3	104.67	0	0.00	101.50	3	4,455	0.07%
2020/02/26	2	119.00	0	0.00	119.00	2	3,960	0.05%
2020/02/20	0	0.00	2	123.50	123.00	-2	4,012	-0.05%
2020/02/17	3	124.33	0	0.00	123.00	3	4,247	0.07%
2020/02/13	1	126.00	0	0.00	127.00	1	4,607	0.02%
2020/02/12	2	129.75	1	134.00	127.00	1	4,606	0.02%
2020/02/10	1	113.00	0	0.00	122.00	1	4,467	0.02%
2020/01/31	0	0.00	1	120.50	119.50	-1	4,683	-0.02%
2020/01/30	0	0.00	2	122.00	121.50	-2	4,671	-0.04%
2020/01/17	0	0.00	4	136.38	136.50	-4	4,784	-0.08%
2020/01/15	1	136.00	1	135.00	136.00	0	4,998	0.00%
2020/01/14	1	136.50	0	0.00	136.00	1	5,093	0.02%
2020/01/08	0	0.00	2	130.50	130.00	-2	5,482	-0.04%
2020/01/07	1	129.00	2	131.75	131.50	-1	5,513	-0.02%
2020/01/06	1.1	142.45	1	146.00	142.00	0.1	5,517	0.00%
2020/01/03	0.2	147.00	0	0.00	147.00	0.2	5,539	0.00%
2020/01/02	0	0.00	2	146.25	146.50	-2	5,619	-0.04%
2019/12/31	1	143.00	1	143.50	143.00	0	5,656	0.00%
2019/12/30	1	143.00	3	144.50	142.00	-2	5,655	-0.04%
2019/12/27	0	0.00	4	142.00	142.00	-4	5,712	-0.07%
2019/12/24	4	138.00	0	0.00	139.00	4	5,981	0.07%
2019/12/23	0	0.00	2	138.50	138.50	-2	5,996	-0.03%
2019/12/20	0	0.00	1	140.00	139.50	-1	6,035	-0.02%
2019/12/19	3	137.33	0	0.00	137.00	3	6,037	0.05%
2019/12/18	6	144.00	1	142.00	141.50	5	6,000	0.08%
2019/12/17	0	0.00	6	139.17	141.00	-6	5,987	-0.10%
2019/12/16	4	136.50	0	0.00	136.50	4	6,004	0.07%
2019/12/12	0	0.00	5	138.50	139.00	-5	6,160	-0.08%
2019/12/11	5	136.50	0	0.00	136.50	5	6,151	0.08%
2019/12/10	4	135.50	8	138.25	138.50	-4	6,206	-0.06%
2019/12/09	4	134.00	5	137.20	136.50	-1	6,242	-0.02%
2019/12/06	4	133.00	4	135.00	134.00	0	6,364	0.00%
2019/12/05	4	133.50	0	0.00	133.00	4	6,431	0.06%
2019/12/04	0	0.00	2	133.50	135.00	-2	6,443	-0.03%
2019/12/03	1	133.00	8	134.00	133.00	-7	6,417	-0.11%
2019/12/02	8	133.00	8	134.50	134.50	0	6,441	0.00%
2019/11/29	9	134.00	8	136.00	134.50	1	6,438	0.02%
2019/11/28	1	137.00	0	0.00	137.00	1	6,447	0.02%
2019/11/27	8	138.50	8	137.00	138.50	0	6,511	0.00%
2019/11/25	0.3	139.50	0	0.00	137.00	0.3	6,529	0.00%
2019/11/22	4	136.50	0	0.00	136.50	4	6,716	0.06%
2019/11/21	3.6	139.01	10	138.20	139.00	-6.4	6,770	-0.10%
2019/11/20	7	139.29	8	138.44	139.50	-1	6,780	-0.01%
2019/11/19	3	140.50	2	141.50	140.00	1	6,867	0.01%
2019/11/18	0	0.00	1	140.00	141.00	-1	6,901	-0.01%
2019/11/15	0.1	138.50	0	0.00	138.00	0.1	6,955	0.00%
2019/11/13	18	143.11	3	142.00	139.00	15	6,864	0.22%
2019/11/12	8	150.94	16	150.22	153.00	-8	6,719	-0.12%
2019/11/08	8	145.75	0	0.00	147.50	8	6,920	0.12%
2019/11/07	4	144.00	13	145.23	148.00	-9	6,959	-0.13%
2019/11/06	10	149.10	5	152.00	145.00	5	7,017	0.07%
2019/11/05	0	0.00	4	148.00	147.50	-4	6,944	-0.06%
2019/11/04	4	144.50	4	147.00	146.00	0	6,984	0.00%
2019/11/01	1	145.50	5	145.30	146.50	-4	7,012	-0.06%
2019/10/31	5	142.40	0	0.00	145.00	5	7,236	0.07%
2019/10/30	6	147.42	6	146.33	148.50	0	7,201	0.00%
2019/10/29	6	144.67	2	142.75	144.00	4	7,342	0.05%
2019/10/28	6	148.00	10	148.65	147.50	-4	7,266	-0.06%
2019/10/25	13	145.31	4	145.50	145.00	9	7,201	0.12%
2019/10/24	1	143.50	9	141.00	144.50	-8	7,147	-0.11%
2019/10/23	5	137.30	0	0.00	138.00	5	7,109	0.07%
2019/10/22	9	138.17	7	138.36	139.50	2	7,049	0.03%
2019/10/21	1	134.00	1	135.50	135.50	0	6,986	0.00%
2019/10/18	1	132.00	1	133.00	134.50	0	6,974	0.00%
2019/10/17	4	127.00	5	129.00	131.00	-1	6,998	-0.01%
2019/10/16	1	127.50	6	126.42	127.00	-5	7,007	-0.07%
2019/10/15	9	123.89	5	124.40	124.00	4	7,095	0.06%
2019/10/14	1	123.50	4	125.00	124.00	-3	7,135	-0.04%
2019/10/09	4	119.00	4	120.00	119.00	0	7,008	0.00%
2019/10/08	6	120.58	2	120.50	121.00	4	7,037	0.06%
2019/10/07	0	0.00	14	118.21	119.50	-14	7,006	-0.20%
2019/10/04	4	114.50	1	115.50	116.00	3	6,970	0.04%
2019/10/03	7	114.86	0	0.00	114.00	7	6,984	0.10%
2019/10/02	4	117.00	6	118.92	117.00	-2	6,969	-0.03%
2019/10/01	4	116.00	12	117.50	117.50	-8	6,873	-0.12%
2019/09/27	1	112.00	0	0.00	111.00	1	6,828	0.01%
2019/09/25	4	116.00	4	117.50	115.50	0	6,829	0.00%
2019/09/24	12	117.00	0	0.00	116.00	12	6,898	0.17%
2019/09/23	1	117.50	8	116.31	117.50	-7	6,891	-0.10%
2019/09/20	3	115.50	3	115.17	115.00	0	6,912	0.00%
2019/09/19	4	116.00	1	117.00	115.50	3	6,823	0.04%
2019/09/18	0	0.00	5	116.10	115.00	-5	6,771	-0.07%
2019/09/17	4	112.00	8	112.50	112.50	-4	6,653	-0.06%
2019/09/16	4	110.00	4	112.00	112.00	0	6,576	0.00%
2019/09/12	6	111.75	4	114.00	111.50	2	6,584	0.03%
2019/09/11	1	110.00	0	0.00	110.50	1	6,562	0.02%
2019/09/10	0	0.00	8	110.00	112.00	-8	6,519	-0.12%
2019/09/09	13	114.35	4	117.50	113.00	9	6,341	0.14%
2019/09/06	13	116.81	1	120.00	116.50	12	6,271	0.19%
2019/09/05	0	0.00	9	118.00	119.50	-9	6,246	-0.14%
2019/09/04	10	116.55	8	118.00	117.50	2	6,290	0.03%
2019/09/03	12	116.67	4	117.50	116.00	8	6,360	0.13%
2019/09/02	4	113.50	15	116.07	118.50	-11	6,391	-0.17%
2019/08/30	10	115.65	6	117.25	116.00	4	6,377	0.06%
2019/08/29	2	115.50	2	116.00	115.00	0	6,455	0.00%
2019/08/28	2	115.75	5	115.50	115.00	-3	6,463	-0.05%
2019/08/27	10	118.25	10	119.75	118.00	0	6,494	0.00%
2019/08/26	8	117.19	5	118.50	117.00	3	6,408	0.05%
2019/08/23	8	123.56	1	125.00	122.00	7	6,355	0.11%
2019/08/22	13	125.00	15	120.93	123.00	-2	6,351	-0.03%
2019/08/21	9	118.44	12	119.67	119.00	-3	6,220	-0.05%
2019/08/20	6	119.17	2	119.50	119.00	4	6,240	0.06%
2019/08/19	1	119.00	6	119.17	119.00	-5	6,216	-0.08%
2019/08/16	10	118.55	2	118.25	116.00	8	6,180	0.13%
2019/08/15	4	117.25	3	118.17	117.50	1	6,140	0.02%
2019/08/14	8	114.50	18	118.25	119.50	-10	6,084	-0.16%
2019/08/13	5	106.80	8	109.00	109.00	-3	5,821	-0.05%
2019/08/12	7	106.43	8	107.00	106.00	-1	5,877	-0.02%
2019/08/08	5	105.00	15	105.00	106.00	-10	5,951	-0.17%
2019/08/07	10	103.00	12	104.29	102.50	-2	5,980	-0.03%
2019/08/06	18	99.69	19	96.78	102.00	-1	6,038	-0.02%
2019/08/02	26	106.58	8	103.13	102.00	18	6,134	0.29%
2019/08/01	6	112.33	1	112.50	111.00	5	5,967	0.08%
2019/07/31	11	115.59	4	115.00	114.00	7	5,892	0.12%
2019/07/30	0	0.00	17	110.97	112.00	-17	5,755	-0.30%
2019/07/29	18	113.67	19	114.87	112.50	-1	5,753	-0.02%
2019/07/26	4	114.00	0	0.00	113.50	4	5,847	0.07%
2019/07/25	4	114.50	5	115.40	116.00	-1	5,875	-0.02%
2019/07/24	8	115.50	1	116.00	115.00	7	5,900	0.12%
2019/07/23	19	115.66	24	115.92	115.50	-5	5,918	-0.08%
2019/07/22	7	113.64	10	115.35	116.00	-3	5,931	-0.05%
2019/07/19	13	115.81	13	114.50	114.50	0	5,928	0.00%
2019/07/18	33	112.12	20	112.30	111.50	13	5,934	0.22%
2019/07/17	38	111.68	56	109.57	114.50	-18	5,894	-0.31%
2019/07/16	25	107.46	24	107.63	107.50	1	5,711	0.02%
2019/07/15	4	104.50	0	0.00	105.00	4	5,645	0.07%
2019/07/12	23	104.54	8	105.50	104.50	15	5,696	0.26%
2019/07/11	8	102.50	18	104.06	104.00	-10	5,781	-0.17%
2019/07/10	13	100.73	16	101.25	100.50	-3	5,864	-0.05%
2019/07/09	8	98.70	4	98.90	98.70	4	5,931	0.07%
2019/07/08	5	100.00	0	0.00	99.30	5	6,245	0.08%
2019/07/05	0	0.00	5	104.20	104.50	-5	6,347	-0.08%
2019/07/04	2	103.75	0	0.00	103.50	2	6,542	0.03%
2019/07/02	4	106.50	0	0.00	105.50	4	7,158	0.06%
2019/07/01	6	104.08	2	106.50	106.50	4	7,287	0.05%
2019/06/26	0	0.00	8	98.20	97.90	-8	7,805	-0.10%
2019/06/24	0	0.00	8	98.50	98.50	-8	8,060	-0.10%
2019/06/21	4	100.00	0	0.00	97.30	4	8,117	0.05%
2019/06/19	0	0.00	10	98.46	99.50	-10	8,137	-0.12%
2019/06/18	13	95.58	7	96.39	96.00	6	8,079	0.07%
2019/06/17	0	0.00	5	96.22	96.10	-5	8,120	-0.06%
2019/06/14	3	95.67	0	0.00	94.60	3	8,272	0.04%
2019/06/13	4	97.00	0	0.00	96.10	4	8,280	0.05%
2019/06/12	6	94.88	4	96.00	96.80	2	8,267	0.02%
2019/06/11	15	95.95	5	95.60	96.10	10	8,265	0.12%
2019/06/10	1	92.70	3	93.93	93.80	-2	8,233	-0.02%
2019/06/06	3	93.77	0	0.00	93.20	3	8,255	0.04%
2019/06/05	2	95.70	6	93.80	95.80	-4	8,264	-0.05%
2019/06/04	0	0.00	2	91.50	90.30	-2	8,202	-0.02%
2019/06/03	6	89.90	4	90.75	90.80	2	8,211	0.02%
2019/05/31	4	92.90	3	91.53	92.60	1	8,161	0.01%
2019/05/30	2	89.90	2	91.10	90.00	0	8,123	0.00%
2019/05/29	2	88.70	4	89.80	90.10	-2	8,178	-0.02%
2019/05/28	5	89.94	3	90.87	89.70	2	8,236	0.02%
2019/05/27	2	89.90	0	0.00	90.00	2	8,528	0.02%
2019/05/24	0	0.00	1	90.00	90.00	-1	8,575	-0.01%
2019/05/23	4	88.20	2	89.05	88.80	2	8,590	0.02%
2019/05/22	2	89.75	1	90.90	91.30	1	8,601	0.01%
2019/05/21	0.4	91.20	1	91.20	91.20	-0.7	8,637	-0.01%
2019/05/20	1.7	89.85	9	90.41	89.60	-7.4	8,578	-0.09%
2019/05/17	1	90.50	2	88.05	87.80	-1	8,548	-0.01%
2019/05/16	1	96.00	1	95.80	94.50	0	8,525	0.00%
2019/05/15	0	0.00	1	98.40	98.40	-1	8,422	-0.01%
2019/05/13	0	0.00	2	100.50	100.50	-2	8,317	-0.02%
2019/05/09	1	108.50	0	0.00	108.00	1	8,283	0.01%
2019/05/08	1	112.50	1	112.50	111.50	0	8,253	0.00%
2019/05/07	70	111.43	70	110.36	112.00	0	8,201	0.00%
2019/05/06	0	0.00	1	107.00	109.00	-1	8,192	-0.01%
2019/05/03	60	110.42	60	111.00	111.00	0	8,201	0.00%
2019/05/02	20	107.25	20	107.50	108.00	0	8,118	0.00%
2019/04/30	2	105.00	0	0.00	110.50	2	8,106	0.02%
2019/04/29	60	109.58	60	109.92	108.00	0	8,060	0.00%
2019/04/26	1	112.00	1	111.00	110.00	0	8,059	0.00%
2019/04/25	2	113.00	1	112.50	113.00	1	8,029	0.01%
2019/04/22	1	113.50	2	115.25	114.00	-1	7,880	-0.01%
2019/04/19	4	110.00	3	110.00	110.00	1	7,837	0.01%
2019/04/18	0	0.00	3	111.00	109.50	-3	7,884	-0.04%
2019/04/17	2	110.50	1	113.50	112.50	1	7,867	0.01%
2019/04/15	1	109.00	1	110.00	109.50	0	7,665	0.00%
2019/04/12	1	109.50	8	108.31	108.50	-7	7,641	-0.09%
2019/04/11	1	103.00	0	0.00	103.00	1	7,484	0.01%
2019/04/09	4	103.38	1	104.00	102.00	3	7,153	0.04%
2019/04/08	7	103.14	9	103.00	103.00	-2	6,900	-0.03%
2019/04/03	1	97.10	1	98.80	95.60	0	6,502	0.00%
2019/04/02	2	94.80	2	95.95	96.00	0	6,381	0.00%
2019/04/01	2	93.40	1	94.80	94.00	1	6,138	0.02%
2019/03/29	8	95.76	3	95.53	95.70	5	5,878	0.09%
2019/03/28	1	93.90	1	94.40	93.60	0	5,710	0.00%
2019/03/27	4	94.80	4	95.40	93.10	0	5,667	0.00%
2019/03/21	1	91.60	0	0.00	91.70	1	5,556	0.02%
2019/03/19	0	0.00	6	90.53	92.90	-6	5,727	-0.10%
2019/03/15	2	89.80	0	0.00	89.40	2	5,660	0.04%
2019/03/14	1	89.50	0	0.00	89.30	1	5,734	0.02%
2019/03/12	0	0.00	14	91.25	90.00	-14	5,770	-0.24%
2019/03/11	3	87.87	0	0.00	88.10	3	5,822	0.05%
2019/03/08	2	88.90	1	89.70	89.50	1	5,964	0.02%
2019/03/07	1	87.80	0	0.00	87.80	1	6,014	0.02%
2019/03/06	0	0.00	1	88.20	88.70	-1	6,117	-0.02%
2019/03/05	1	87.90	2	89.00	87.10	-1	6,202	-0.02%
2019/02/27	5	88.58	0	0.00	89.40	5	6,218	0.08%
2019/02/26	0	0.00	2	90.80	91.50	-2	6,140	-0.03%
2019/02/25	1	89.60	1	89.10	89.50	0	5,877	0.00%
2019/02/22	2	86.80	0	0.00	87.10	2	5,869	0.03%
2019/02/19	0	0.00	3	86.00	85.50	-3	6,061	-0.05%
2019/02/18	0	0.00	8	85.15	84.60	-8	6,349	-0.13%
2019/02/15	1	84.50	1	84.80	84.80	0	6,629	0.00%
2019/02/14	4	82.70	0	0.00	83.00	4	6,742	0.06%
2019/02/13	5	82.16	1	82.60	82.60	4	6,729	0.06%
2019/02/12	4	82.88	3	84.17	82.50	1	6,730	0.01%
2019/01/30	2	79.20	7	78.79	79.00	-5	6,682	-0.07%
2019/01/29	1	77.00	3	77.47	77.40	-2	6,606	-0.03%
2019/01/25	0	0.00	5	78.60	79.20	-5	6,661	-0.08%
2019/01/24	2	76.10	0	0.00	76.40	2	6,656	0.03%
2019/01/23	0	0.00	1	77.50	78.40	-1	6,732	-0.01%
2019/01/22	0	0.00	3	77.73	77.80	-3	6,717	-0.04%
2019/01/21	4	76.53	0	0.00	76.70	4	6,693	0.06%
2019/01/18	0	0.00	1	76.20	76.70	-1	6,705	-0.01%
2019/01/16	0	0.00	2	75.70	75.50	-2	6,672	-0.03%
2019/01/15	0	0.00	6	74.23	74.70	-6	6,644	-0.09%
2019/01/14	1	73.90	0	0.00	72.10	1	6,641	0.02%
2019/01/11	0	0.00	2	75.10	75.40	-2	6,639	-0.03%
2019/01/10	0	0.00	3	74.30	74.10	-3	6,654	-0.05%
2019/01/08	1	74.30	2	74.00	74.30	-1	6,609	-0.02%
2019/01/07	4	75.20	3	75.47	75.10	1	6,604	0.02%
2019/01/04	0	0.00	2	73.00	73.60	-2	6,564	-0.03%
2019/01/03	3	75.50	0	0.00	72.90	3	6,555	0.05%
2018/12/28	1	79.70	4	80.30	80.20	-3	6,517	-0.05%
2018/12/27	0	0.00	1	79.30	80.30	-1	6,561	-0.02%
2018/12/26	0	0.00	2	77.95	77.80	-2	6,573	-0.03%
2018/12/25	3	78.30	0	0.00	78.30	3	6,576	0.05%
2018/12/22	1	81.40	1	81.40	81.40	0	6,618	0.00%
2018/12/21	3.3	82.05	2	81.85	82.60	1.3	6,663	0.02%
2018/12/20	2.3	81.63	1	81.90	81.90	1.3	6,690	0.02%
2018/12/19	2.4	82.23	0	0.00	82.50	2.4	6,692	0.04%
2018/12/18	2	83.00	1	82.50	83.00	1	6,708	0.01%
2018/12/17	2	81.80	0	0.00	81.50	2	6,708	0.03%
2018/12/14	6	82.15	0	0.00	82.40	6	6,780	0.09%
2018/12/13	4	84.20	11	83.89	84.50	-7	6,835	-0.10%
2018/12/12	0	0.00	1	81.00	81.90	-1	6,997	-0.01%
2018/12/11	1	79.10	1	78.80	79.10	0	7,019	0.00%
2018/12/07	3	80.87	0	0.00	79.90	3	7,029	0.04%
2018/12/06	11	80.16	14	79.96	80.60	-3	7,042	-0.04%
2018/12/05	4	80.08	3	80.63	80.10	1	7,023	0.01%
2018/12/04	6	82.02	3	82.93	82.70	3	7,131	0.04%
2018/11/30	0	0.00	2	78.90	78.30	-2	6,936	-0.03%
2018/11/29	1	79.40	3	79.50	79.20	-2	6,845	-0.03%
2018/11/28	0	0.00	1	78.00	78.80	-1	6,733	-0.01%
2018/11/27	0	0.00	2	76.55	76.60	-2	6,683	-0.03%
2018/11/23	0	0.00	1	74.80	75.30	-1	6,823	-0.01%
2018/11/22	1	76.20	0	0.00	75.00	1	6,906	0.01%
2018/11/21	19	77.29	17	77.03	77.40	2	6,980	0.03%
2018/11/20	1	76.30	0	0.00	76.50	1	6,924	0.01%
2018/11/19	12	78.57	10	78.76	78.10	2	6,854	0.03%
2018/11/16	3	78.43	11	78.52	78.40	-8	6,724	-0.12%
2018/11/15	10	77.12	6	77.85	77.50	4	6,608	0.06%
2018/11/14	26	75.28	41	75.57	76.50	-15	6,318	-0.24%
2018/11/13	6	69.43	7	69.13	72.60	-1	6,119	-0.02%
2018/11/12	1	68.00	0	0.00	68.30	1	6,028	0.02%
2018/11/09	1	68.00	0	0.00	69.20	1	6,143	0.02%
2018/11/08	1	67.50	1	68.00	68.00	0	6,344	0.00%
2018/11/07	3	66.73	1	67.20	67.50	2	6,581	0.03%
2018/11/06	0	0.00	3	68.17	68.00	-3	6,766	-0.04%
2018/11/05	1	69.20	6	69.17	68.40	-5	6,747	-0.07%
2018/11/01	1	71.60	1	72.80	72.90	0	6,694	0.00%
2018/10/31	4	71.58	2	70.90	70.70	2	6,699	0.03%
2018/10/29	1	68.80	0	0.00	69.60	1	6,644	0.02%
2018/10/26	1	68.80	3	68.60	67.80	-2	6,693	-0.03%
2018/10/25	2	69.70	1	69.20	69.20	1	6,758	0.01%
2018/10/24	1	69.80	0	0.00	70.40	1	6,755	0.01%
2018/10/22	0	0.00	3	70.60	71.50	-3	6,793	-0.04%
2018/10/19	1	70.40	1	70.30	70.40	0	6,878	0.00%
2018/10/18	1	70.80	1	70.00	70.00	0	6,903	0.00%
2018/10/17	1	70.50	3	70.10	69.60	-2	7,048	-0.03%
2018/10/16	0	0.00	2	67.85	68.50	-2	7,026	-0.03%
2018/10/15	0	0.00	1	66.40	66.40	-1	7,013	-0.01%
2018/10/11	1	61.70	1	62.10	62.60	0	7,208	0.00%
2018/10/09	5	68.40	7	69.01	68.00	-2	7,173	-0.03%
2018/10/08	5	66.74	5	67.08	66.60	0	7,111	0.00%
2018/10/03	0	0.00	4	68.60	68.40	-4	7,124	-0.06%
2018/10/01	2	68.50	0	0.00	68.50	2	7,077	0.03%
2018/09/28	2	67.90	0	0.00	68.20	2	7,059	0.03%
2018/09/25	1	67.70	0	0.00	67.40	1	6,903	0.01%
2018/09/21	2	67.65	0	0.00	67.40	2	6,847	0.03%
2018/09/19	4	69.30	4	69.00	69.20	0	6,667	0.00%
2018/09/18	10	70.64	3	71.17	69.60	7	6,522	0.11%
2018/09/17	1	77.40	0	0.00	77.30	1	6,180	0.02%
2018/09/14	13	77.06	11	77.50	77.50	2	6,086	0.03%
2018/09/13	6	76.82	6	77.28	76.50	0	6,037	0.00%
2018/09/12	0	0.00	2	76.00	76.50	-2	5,964	-0.03%
2018/09/11	6	74.67	5	74.60	74.90	1	5,888	0.02%
2018/09/10	8	76.29	7	76.23	76.00	1	5,796	0.02%
2018/09/07	4	75.60	0	0.00	74.20	4	5,624	0.07%
2018/09/06	2	75.70	0	0.00	76.20	2	5,546	0.04%
2018/09/04	3	77.27	1	77.00	77.40	2	5,493	0.04%
2018/09/03	0	0.00	3	77.63	77.00	-3	5,475	-0.05%
2018/08/31	2	78.20	0	0.00	78.60	2	5,469	0.04%
2018/08/30	11	79.42	5	78.96	78.60	6	5,494	0.11%
2018/08/29	1	78.90	2	77.55	78.90	-1	5,288	-0.02%
2018/08/27	0	0.00	3	75.87	76.80	-3	5,159	-0.06%
2018/08/24	3	74.77	0	0.00	75.00	3	5,111	0.06%
2018/08/22	5	75.60	7	76.67	75.40	-2	5,084	-0.04%
2018/08/21	7	75.41	3	74.33	75.50	4	5,024	0.08%
2018/08/20	4	74.05	3	73.83	74.50	1	4,991	0.02%
2018/08/17	3	77.67	11	77.89	75.90	-8	4,865	-0.16%
2018/08/16	15	76.93	11	76.50	76.30	4	4,712	0.08%
2018/08/15	12	77.08	6	76.05	74.90	6	4,566	0.13%
2018/08/14	0	0.00	6	74.68	76.90	-6	4,325	-0.14%
2018/08/13	0	0.00	21	73.00	73.50	-21	4,058	-0.52%
2018/08/08	2	71.90	0	0.00	71.80	2	3,787	0.05%
2018/08/07	5	72.18	1	72.50	72.80	4	3,805	0.11%
2018/08/06	5	72.70	1	72.00	73.30	4	3,775	0.11%
2018/08/03	6	71.33	3	71.33	70.90	3	3,697	0.08%
2018/08/02	0	0.00	1	72.60	70.90	-1	3,672	-0.03%
2018/08/01	1	72.80	8	72.95	73.00	-7	3,592	-0.19%
2018/07/31	1	71.70	0	0.00	72.00	1	3,505	0.03%
2018/07/27	5	71.40	1	71.50	71.30	4	3,478	0.11%
2018/07/26	1	70.80	0	0.00	70.80	1	3,402	0.03%
2018/07/25	1	72.30	1	72.80	72.20	0	3,293	0.00%
2018/07/24	6	72.25	1	72.70	72.50	5	3,226	0.15%
2018/07/19	0	0.00	10	70.50	69.90	-10	2,910	-0.34%
2018/07/18	0	0.00	2	69.00	70.50	-2	2,785	-0.07%
2018/07/17	0	0.00	4	67.20	67.20	-4	2,640	-0.15%
2018/07/16	2	66.00	0	0.00	65.80	2	2,580	0.08%
2018/07/13	2	64.80	0	0.00	65.60	2	2,529	0.08%
2018/07/12	6	67.17	0	0.00	67.70	6	2,476	0.24%
2018/07/11	8	66.90	0	0.00	67.10	8	2,414	0.33%
2018/07/10	1	66.90	0	0.00	67.40	1	2,403	0.04%
2018/07/09	7	67.14	6	67.02	67.40	1	2,437	0.04%
2018/07/06	0	0.00	2	65.80	66.00	-2	2,443	-0.08%
2018/07/02	2	67.30	0	0.00	66.60	2	2,528	0.08%
2018/06/15	0	0.00	3	70.20	69.80	-3	2,835	-0.11%
2018/06/14	2	70.50	0	0.00	69.80	2	2,944	0.07%
2018/06/13	0	0.00	1	70.00	70.90	-1	2,974	-0.03%
2018/06/12	1	70.90	0	0.00	69.80	1	3,155	0.03%
2018/06/08	0	0.00	1	71.60	71.00	-1	3,384	-0.03%
2018/06/07	0	0.00	3	71.30	71.90	-3	3,811	-0.08%
2018/06/04	0	0.00	4	69.38	70.60	-4	3,735	-0.11%
2018/06/01	1	68.30	0	0.00	68.60	1	3,677	0.03%
2018/05/31	1	68.00	0	0.00	67.70	1	3,676	0.03%
2018/05/30	1	67.80	0	0.00	67.70	1	3,678	0.03%
2018/05/29	0	0.00	1	68.90	69.10	-1	3,680	-0.03%
2018/05/25	0	0.00	1	67.60	67.50	-1	3,685	-0.03%
2018/05/22	0	0.00	3	68.00	67.40	-3	3,732	-0.08%
2018/05/21	0	0.00	3	67.30	67.60	-3	3,838	-0.08%
2018/05/18	0	0.00	3	66.53	66.40	-3	3,817	-0.08%
2018/05/16	0	0.00	2	65.60	65.70	-2	3,819	-0.05%
2018/05/15	2	68.00	1	66.20	66.10	1	3,834	0.03%
2018/05/14	0	0.00	6	66.83	67.50	-6	3,880	-0.15%
2018/05/10	0	0.00	1	66.20	65.60	-1	3,900	-0.03%
2018/05/08	1	65.50	1	65.40	65.50	0	3,984	0.00%
2018/05/07	2	64.75	2	64.10	65.00	0	3,972	0.00%
2018/05/04	1	62.90	0	0.00	62.70	1	3,954	0.03%
2018/05/03	1	62.90	0	0.00	63.00	1	3,973	0.03%
2018/04/30	1	64.30	0	0.00	64.90	1	4,037	0.02%
2018/04/25	0	0.00	1	63.20	63.20	-1	4,166	-0.02%
2018/04/24	1	62.40	2	63.00	62.50	-1	4,192	-0.02%
2018/04/23	2	65.10	0	0.00	64.90	2	4,198	0.05%
2018/04/20	0	0.00	2	65.90	65.90	-2	4,222	-0.05%
2018/04/16	2	67.20	1	67.00	66.80	1	4,256	0.02%
2018/04/12	3	66.60	0	0.00	66.80	3	4,364	0.07%
2018/04/09	3	67.83	2	68.00	67.30	1	4,343	0.02%
2018/04/02	2	69.10	2	69.50	69.20	0	4,325	0.00%
2018/03/29	4	70.05	16	70.53	69.80	-12	4,420	-0.27%
2018/03/28	16	69.87	1	70.00	69.90	15	4,429	0.34%
2018/03/27	0	0.00	1	70.10	70.50	-1	4,395	-0.02%
2018/03/26	0	0.00	1	67.40	69.50	-1	4,342	-0.02%
2018/03/23	1	68.20	0	0.00	67.50	1	4,330	0.02%
2018/03/22	1	70.60	0	0.00	69.60	1	4,274	0.02%
2018/03/21	1	71.10	0	0.00	70.30	1	4,237	0.02%
2018/03/20	0	0.00	1	70.20	71.10	-1	4,175	-0.02%
2018/03/19	8	69.90	11	70.60	69.60	-3	4,077	-0.07%
2018/03/16	3	71.20	1	71.10	69.50	2	4,050	0.05%
2018/03/15	1	70.10	1	69.50	70.10	0	3,893	0.00%
2018/03/14	3	69.03	0	0.00	68.80	3	3,810	0.08%
2018/03/13	21	68.67	17	69.90	70.10	4	3,720	0.11%
2018/03/12	0	0.00	4	63.70	64.30	-4	3,300	-0.12%
2018/03/09	2	62.65	1	63.10	62.70	1	3,314	0.03%
2018/03/08	3	62.93	0	0.00	62.60	3	3,334	0.09%
2018/03/06	2	63.20	0	0.00	63.00	2	3,577	0.06%
2018/03/02	1	63.60	0	0.00	63.10	1	3,756	0.03%
2018/03/01	0	0.00	1	64.00	64.20	-1	3,763	-0.03%
2018/02/21	3	61.67	0	0.00	61.00	3	3,802	0.08%
2018/02/12	6	60.95	0	0.00	61.40	6	3,728	0.16%
2018/02/07	0	0.00	2	63.20	62.90	-2	3,999	-0.05%
2018/02/06	0	0.00	4	60.33	60.60	-4	4,104	-0.10%
2018/02/05	0	0.00	3	64.60	64.70	-3	4,116	-0.07%
2018/02/01	1	68.10	2	68.85	68.20	-1	4,247	-0.02%
2018/01/31	5	66.54	0	0.00	66.80	5	4,370	0.11%
2018/01/23	1	66.90	0	0.00	67.00	1	5,157	0.02%
2018/01/19	2	68.60	0	0.00	68.90	2	5,369	0.04%
2018/01/18	0	0.00	1	69.50	69.20	-1	5,402	-0.02%
2018/01/17	2	69.30	0	0.00	69.40	2	5,584	0.04%
2018/01/09	1	70.00	1	69.40	69.20	0	6,405	0.00%
2018/01/08	1	67.50	0	0.00	68.40	1	6,344	0.02%
2018/01/04	0	0.00	1	66.60	66.90	-1	6,328	-0.02%
2018/01/03	0	0.00	9	66.50	66.10	-9	6,464	-0.14%