台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)
可現股當沖
  • 股價
    49.40
  • 漲跌
    ▲0.15
  • 漲幅
    +0.30%
  • 成交量
    2,988
  • 產業
    上櫃 鋼鐵類股
  • 530人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
榮剛 (5009)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.00149.5549.30-12,630-0.04%
2025/02/14149.606149.6749.70-602,696-2.22%
2025/02/0600.002049.5049.60-202,745-0.73%
2025/02/05148.8500.0048.9012,7210.04%
2025/01/22148.40148.3048.4502,6670.00%
2025/01/2000.00148.5048.30-12,629-0.04%
2025/01/1600.00247.2347.15-22,555-0.08%
2025/01/1000.00745.5545.80-72,538-0.28%
2025/01/0700.00147.0046.75-12,590-0.04%
2025/01/03146.7000.0046.9512,6100.04%
2024/12/3000.00145.9046.30-12,598-0.04%
2024/12/27145.3000.0045.3012,5500.04%
2024/12/16147.0500.0046.4012,5170.04%
2024/12/1000.00147.5547.55-12,467-0.04%
2024/12/0400.00148.1048.00-12,487-0.04%
2024/11/2600.00348.8548.95-32,527-0.12%
2024/11/25148.8500.0048.9512,5170.04%
2024/11/22148.8000.0048.9012,5230.04%
2024/11/2100.00148.6048.55-12,519-0.04%
2024/11/14148.6500.0048.2512,4850.04%
2024/11/121249.681049.7549.7522,4010.08%
2024/11/11249.3500.0049.4522,2540.09%
2024/11/0600.00147.4547.50-12,052-0.05%
2024/11/0100.00146.6047.50-12,296-0.04%
2024/10/25145.9000.0045.8512,4050.04%
2024/10/2300.00146.3546.40-12,518-0.04%
2024/10/09146.8000.0046.8512,9110.03%
2024/09/0900.00145.7045.90-14,356-0.02%
2024/09/04246.0500.0046.2024,4220.05%
2024/09/0200.00148.1048.20-14,604-0.02%
2024/08/22147.7500.0047.7515,0040.02%
2024/08/1300.00246.0546.15-26,053-0.03%
2024/08/0900.00245.9545.85-26,346-0.03%
2024/08/06244.00144.1044.0016,9120.01%
2024/08/05445.4000.0045.5047,0800.06%
2024/07/26147.6500.0048.1019,0130.01%
2024/07/18549.60249.6049.7539,5430.03%
2024/07/1500.00647.5047.40-610,304-0.06%
2024/07/110.347.8500.0047.600.310,9520.00%
2024/07/10348.7200.0048.85311,2540.03%
2024/07/0900.00248.2048.30-211,739-0.02%
2024/07/0800.00648.4048.40-611,853-0.05%
2024/07/031549.8200.0049.651512,5320.12%
2024/06/284748.832648.5548.402112,2310.17%
2024/06/271048.8500.0048.701012,1680.08%
2024/06/2100.001153.3053.60-1111,963-0.09%
2024/06/2000.001053.7553.70-1012,035-0.08%
2024/06/1700.00451.2051.20-411,826-0.03%
2024/06/14351.8000.0051.40311,9030.03%
2024/06/1100.00651.7751.40-611,908-0.05%
2024/06/06251.35551.2050.80-311,907-0.03%
2024/06/05552.1600.0052.00511,7650.04%
2024/06/04952.771752.8352.80-811,769-0.07%
2024/05/3100.001352.8352.60-1311,800-0.11%
2024/05/30653.1000.0052.80611,8030.05%
2024/05/28253.80254.2053.80011,9830.00%
2024/05/27153.203052.9053.20-2911,902-0.24%
2024/05/243052.5300.0052.503011,8600.25%
2024/05/23552.3000.0052.10511,8610.04%
2024/05/221052.0000.0052.101011,8030.08%
2024/05/21252.9000.0052.80211,6350.02%
2024/05/204354.201155.1152.903211,5330.28%
2024/05/17555.76755.7155.80-211,131-0.02%
2024/05/16955.022155.0954.90-1211,014-0.11%
2024/05/14755.391556.1155.80-810,834-0.07%
2024/05/13455.1800.0055.20410,6590.04%
2024/05/10255.60555.9056.00-310,556-0.03%
2024/05/091055.25656.6854.90410,4420.04%
2024/05/08355.1300.0054.70310,2520.03%
2024/05/072255.68154.7054.502110,1940.21%
2024/05/062156.63256.9056.10199,9600.19%
2024/05/033257.441957.3557.00139,7290.13%
2024/05/025957.433858.0957.60219,3940.22%
2024/04/307455.041754.5954.20578,5180.67%
2024/04/29453.933454.4454.80-308,034-0.37%
2024/04/26352.901053.1152.80-77,806-0.09%
2024/04/252552.3200.0052.60257,6790.33%
2024/04/24652.83152.4053.0057,6130.07%
2024/04/232752.77153.2052.80267,5470.34%
2024/04/223953.76654.1554.20337,3500.45%
2024/04/194554.05554.4654.90407,0160.57%
2024/04/181553.69454.4854.70116,6160.17%
2024/04/17353.071153.7953.50-86,379-0.13%
2024/04/161452.34752.6651.9076,0430.12%
2024/04/15153.00654.0753.30-55,658-0.09%
2024/04/12252.30252.6052.5005,1870.00%
2024/04/11452.30552.6252.60-15,092-0.02%
2024/04/10952.11952.2252.5004,9270.00%
2024/04/0900.00250.0050.40-24,584-0.04%
2024/04/03249.3000.0049.4024,4600.04%
2024/03/2900.00249.4549.30-24,723-0.04%
2024/03/2700.00549.7549.65-55,331-0.09%
2024/03/2500.00149.8049.80-15,373-0.02%
2024/03/20348.90048.9048.9035,8350.05%
2024/03/1900.00249.4548.85-25,894-0.03%
2024/03/14147.90147.9547.7506,0160.00%
2024/03/13347.75948.4647.70-66,105-0.10%
2024/03/06248.8300.0048.7526,4820.03%
2024/03/0400.00248.2548.30-26,432-0.03%
2024/03/01547.98448.0948.3016,4730.02%
2024/02/27246.4000.0046.5026,5330.03%
榮剛 相關文章