太欣 (5302)-兆豐-景美券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
12.10
漲跌
▲0.15
漲幅
+1.26%
成交量
726張
產業
上櫃半導體類股
78人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	10.85	0	0.00	10.85	2	323	0.62%
2024/04/29	0	0.00	1	10.65	10.45	-1	341	-0.29%
2024/04/10	0	0.00	5	11.30	11.35	-5	362	-1.38%
2024/04/01	5	11.20	0	0.00	11.20	5	389	1.28%
2024/03/13	0	0.00	0.2	11.65	11.60	-0.2	446	-0.04%
2024/02/05	0	0.00	10	11.00	11.00	-10	579	-1.73%
2024/02/01	0.2	11.30	0	0.00	11.15	0.2	579	0.03%
2024/01/31	0	0.00	5	11.20	11.05	-5	581	-0.86%
2024/01/25	5	11.05	5	11.25	11.00	0	590	0.00%
2024/01/24	10	11.10	6	11.20	11.20	4	591	0.68%
2024/01/08	1	11.00	0	0.00	11.05	1	731	0.14%
2023/12/26	5	11.30	0	0.00	11.30	5	714	0.70%
2023/12/13	5	12.00	0	0.00	11.90	5	694	0.72%
2023/12/06	0	0.00	1	12.50	12.90	-1	648	-0.15%
2023/12/01	0	0.00	5	12.00	11.85	-5	659	-0.76%
2023/11/29	5	11.85	0	0.00	12.00	5	636	0.79%
2023/11/24	0	0.00	5	12.10	12.10	-5	594	-0.84%
2023/11/21	5	11.80	5	10.93	12.05	0	506	0.00%
2023/11/17	5	10.80	5	10.90	11.00	0	474	0.00%
2023/11/15	5	10.55	0	0.00	10.50	5	446	1.12%
2023/10/31	0	0.00	7	10.70	10.40	-7	414	-1.69%
2023/10/27	5	10.55	0	0.00	10.85	5	393	1.27%
2023/10/26	2	10.70	0	0.00	10.85	2	382	0.52%
2023/10/25	0	0.00	2	10.45	10.70	-2	362	-0.55%
2023/10/24	2	10.90	0	0.00	10.90	2	327	0.61%
2023/10/19	0	0.00	1	10.00	9.99	-1	277	-0.36%
2023/10/16	1	9.50	0	0.00	9.50	1	269	0.37%
2023/09/12	0	0.00	3	10.52	10.40	-3	297	-1.01%
2023/09/11	2	10.65	1	10.50	10.70	1	299	0.33%
2023/09/07	2	10.50	2	10.25	10.35	0	286	0.00%
2023/09/06	2	10.75	0	0.00	10.75	2	276	0.72%
2023/09/01	1	9.75	0	0.00	9.81	1	332	0.30%
2023/07/06	0	0.00	5	10.95	10.85	-5	416	-1.20%
2023/07/03	5	10.95	0	0.00	11.00	5	406	1.23%
2023/06/26	0	0.00	5	11.05	11.20	-5	392	-1.27%
2023/06/13	5	10.40	5	10.60	10.60	0	352	0.00%
2023/06/08	5	10.85	0	0.00	10.95	5	324	1.54%
2023/05/16	0	0.00	6	9.46	9.59	-6	277	-2.16%
2023/04/25	0	0.00	10	9.43	9.38	-10	252	-3.96%
2023/04/21	11	9.67	0	0.00	9.38	11	243	4.51%
2023/04/19	0	0.00	5	9.12	9.12	-5	177	-2.82%
2023/04/11	5	9.00	0	0.00	9.00	5	164	3.03%
2023/03/30	5	9.19	0	0.00	9.24	5	161	3.10%
2022/11/10	0	0.00	10	8.14	8.28	-10	108	-9.22%
2022/11/03	10	7.99	0	0.00	7.93	10	107	9.29%
2022/08/29	0	0.00	5	9.32	9.50	-5	184	-2.70%
2022/08/26	5	9.60	0	0.00	9.60	5	185	2.70%
2022/08/22	0	0.00	15	9.70	9.67	-15	189	-7.93%
2022/08/15	5	9.55	0	0.00	9.74	5	185	2.69%
2022/08/10	0	0.00	2	9.20	9.19	-2	187	-1.07%
2022/08/04	0	0.00	3	9.16	9.11	-3	197	-1.52%
2022/08/01	5	9.58	0	0.00	9.62	5	199	2.51%
2022/07/29	5	9.70	0	0.00	9.79	5	198	2.52%
2022/05/12	0	0.00	20	9.98	9.92	-20	479	-4.17%
2022/04/27	0	0.00	5	10.10	10.25	-5	490	-1.02%
2022/04/26	5	10.40	0	0.00	10.35	5	488	1.02%
2022/04/15	0	0.00	5	11.00	11.15	-5	477	-1.05%
2022/04/14	5	11.50	0	0.00	11.25	5	479	1.04%
2022/04/13	5	11.35	5	11.75	11.70	0	479	0.00%
2022/04/12	5	11.35	5	11.65	11.35	0	483	0.00%
2022/04/07	5	11.70	5	11.65	11.65	0	475	0.00%
2022/04/06	5	12.00	0	0.00	11.95	5	471	1.06%
2022/04/01	6	11.94	5	12.10	12.45	1	467	0.21%
2022/03/31	5	12.30	1	12.60	12.45	4	460	0.87%
2022/03/30	13	13.40	3	13.60	13.05	10	454	2.20%
2022/03/29	3	12.70	0	0.00	13.05	3	399	0.75%
2022/01/14	0	0.00	5	11.90	11.85	-5	632	-0.79%
2022/01/13	5	12.05	0	0.00	12.15	5	635	0.79%
2022/01/05	0	0.00	10	12.60	12.45	-10	639	-1.56%
2022/01/04	5	12.80	0	0.00	12.80	5	634	0.79%
2021/12/28	0	0.00	5	13.00	12.90	-5	633	-0.79%
2021/12/27	5	13.10	0	0.00	13.00	5	638	0.78%
2021/12/24	5	13.20	0	0.00	13.05	5	640	0.78%
2021/12/14	0	0.00	15	12.75	12.80	-15	626	-2.39%
2021/12/09	5	13.05	0	0.00	13.10	5	618	0.81%
2021/12/07	0	0.00	5	12.85	12.95	-5	574	-0.87%
2021/12/06	5	12.76	0	0.00	12.80	5	575	0.87%
2021/12/02	5	13.05	23	12.98	13.00	-18	583	-3.09%
2021/11/29	5	12.50	9	12.60	12.80	-4	613	-0.65%
2021/11/26	4	12.90	5	13.30	13.00	-1	614	-0.16%
2021/11/25	5	13.30	0	0.00	13.25	5	611	0.82%
2021/11/19	0	0.00	7	13.15	13.20	-7	625	-1.12%
2021/11/18	2	13.05	5	13.50	13.20	-3	624	-0.48%
2021/11/17	5	13.20	0	0.00	13.20	5	620	0.81%
2021/11/16	5	13.81	0	0.00	13.90	5	606	0.82%
2021/11/15	22	13.90	0	0.00	14.40	22	578	3.80%
2021/11/12	5	11.95	10	12.68	13.10	-5	513	-0.97%
2021/11/10	5	12.10	0	0.00	12.00	5	525	0.95%
2021/11/09	5	12.10	0	0.00	12.15	5	540	0.93%
2021/09/24	0	0.00	1	13.50	13.45	-1	2,116	-0.05%
2021/08/30	0	0.00	5.1	15.05	14.90	-5.1	2,696	-0.19%
2021/08/20	0	0.00	3	13.75	13.55	-3	2,874	-0.10%
2021/08/19	3	13.65	2	14.30	13.50	1	2,908	0.03%
2021/08/18	2	12.90	0	0.00	14.15	2	2,985	0.07%
2021/08/16	1	13.90	6	14.51	13.85	-5	3,020	-0.17%
2021/08/13	0	0.00	3	15.20	14.60	-3	3,005	-0.10%
2021/08/12	3	15.10	0	0.00	15.15	3	3,015	0.10%
2021/08/11	3	15.25	0	0.00	15.20	3	3,050	0.10%
2021/08/10	0	0.00	6	15.74	15.65	-6	3,079	-0.19%
2021/08/05	2	16.45	3	16.70	17.20	-1	3,153	-0.03%
2021/08/04	3	15.35	1	15.60	15.65	2	3,142	0.06%
2021/08/02	3	15.25	3	15.65	15.55	0	3,273	0.00%
2021/07/30	0	0.00	6	15.44	15.40	-6	3,309	-0.18%
2021/07/29	6	15.20	0	0.00	15.35	6	3,368	0.18%
2021/07/28	3	15.10	3	15.40	15.20	0	3,417	0.00%
2021/07/27	3	16.10	6	16.40	15.90	-3	3,433	-0.09%
2021/07/26	3	17.00	0	0.00	17.05	3	3,448	0.09%
2021/07/23	4	17.60	0	0.00	17.30	4	3,555	0.11%
2021/07/22	6	17.51	5	17.86	18.60	1	3,614	0.03%
2021/07/21	0	0.00	3	18.00	18.00	-3	3,610	-0.08%
2021/07/20	2	15.18	10	16.30	16.40	-8	3,395	-0.24%
2021/07/19	10	15.60	0	0.00	15.80	10	3,364	0.30%
2021/07/15	3	15.10	3	15.40	15.45	0	3,341	0.00%
2021/07/14	2	15.35	3	15.30	15.75	-1	3,324	-0.03%
2021/07/13	3	15.40	0	0.00	14.85	3	3,279	0.09%
2021/07/12	0	0.00	3	15.20	15.70	-3	3,251	-0.09%
2021/07/07	0	0.00	1	14.55	14.95	-1	3,293	-0.03%
2021/07/06	4	15.13	0	0.00	14.80	4	3,355	0.12%
2021/07/05	0	0.00	4	16.20	16.20	-4	3,294	-0.12%
2021/07/02	0	0.00	4	14.75	14.75	-4	3,260	-0.12%
2021/06/29	3	14.30	0	0.00	14.35	3	3,409	0.09%
2021/06/23	0	0.00	2	14.80	14.40	-2	3,587	-0.06%
2021/06/22	7	14.23	18	14.15	14.15	-11	3,635	-0.30%
2021/06/18	3	14.85	0	0.00	14.70	3	3,794	0.08%
2021/06/17	18	14.65	0	0.00	15.15	18	3,858	0.47%
2021/06/16	0	0.00	18	14.87	14.65	-18	4,010	-0.45%
2021/06/11	3	15.80	0	0.00	15.40	3	4,120	0.07%
2021/06/10	0	0.00	3	16.83	17.00	-3	4,048	-0.07%
2021/06/09	0	0.00	5	14.62	15.50	-5	3,927	-0.13%
2021/06/08	3	14.15	0	0.00	14.10	3	3,827	0.08%
2021/06/07	5	13.81	3	14.05	14.00	2	3,822	0.05%
2021/06/04	3	14.30	0	0.00	14.25	3	3,814	0.08%
2021/06/02	0	0.00	3	15.10	15.15	-3	3,770	-0.08%
2021/05/31	0	0.00	2	14.35	14.20	-2	3,646	-0.05%
2021/05/28	3	14.60	3	14.70	14.55	0	3,615	0.00%
2021/05/26	5	14.52	3	14.90	14.80	2	3,544	0.06%
2021/05/24	0	0.00	1	12.65	12.75	-1	3,425	-0.03%
2021/05/20	4	12.16	0	0.00	11.80	4	3,388	0.12%
2021/05/18	0	0.00	7	11.67	12.45	-7	3,319	-0.21%
2021/05/17	3	11.40	3	11.70	11.35	0	3,266	0.00%
2021/05/14	3	13.30	12	12.85	12.60	-9	3,230	-0.28%
2021/05/12	0	0.00	3	13.40	13.40	-3	3,095	-0.10%
2021/05/11	1	14.80	1	15.05	14.85	0	3,030	0.00%
2021/05/10	3	16.08	0	0.00	16.40	3	2,958	0.10%
2021/05/06	0	0.00	5	14.10	14.20	-5	2,815	-0.18%
2021/05/05	11	15.39	0	0.00	15.50	11	2,730	0.40%
2021/04/29	4	20.30	0	0.00	19.95	4	2,498	0.16%
2021/04/28	10	20.60	10	21.05	21.15	0	2,342	0.00%
2021/04/27	1	18.75	5	18.80	19.25	-4	2,189	-0.18%
2021/04/23	12	15.08	0	0.00	15.95	12	1,954	0.61%
2021/04/19	0	0.00	1	16.60	15.20	-1	1,850	-0.05%
2021/04/08	13	18.85	0	0.00	18.95	13	1,587	0.82%
2021/04/07	1	17.25	0	0.00	17.25	1	1,537	0.07%
2021/04/06	5	15.70	7	15.69	15.70	-2	1,513	-0.13%
2021/03/26	0	0.00	10	10.70	11.05	-10	1,175	-0.85%
2021/03/25	0	0.00	2	10.35	11.10	-2	1,149	-0.17%
2021/03/24	0	0.00	21	11.35	11.10	-21	1,107	-1.90%
2021/03/23	2	13.20	4	12.11	12.25	-2	1,045	-0.19%
2021/03/18	0	0.00	4	11.00	11.00	-4	658	-0.61%
2021/03/15	4	7.70	0	0.00	8.30	4	457	0.88%
2021/02/01	0	0.00	10	6.48	6.50	-10	443	-2.26%
2021/01/21	10	7.08	0	0.00	7.12	10	437	2.29%
2021/01/19	0	0.00	10	7.31	7.22	-10	435	-2.30%
2021/01/18	10	7.08	0	0.00	7.26	10	436	2.29%
2020/12/22	0	0.00	18	7.33	7.10	-18	371	-4.85%
2020/12/21	10	7.51	0	0.00	7.35	10	389	2.57%
2020/12/08	0	0.00	2	7.18	7.18	-2	534	-0.37%
2020/12/07	10	7.12	0	0.00	7.22	10	533	1.88%
2020/10/08	0	0.00	1	6.88	6.90	-1	604	-0.17%
2020/10/05	1	6.65	0	0.00	6.74	1	623	0.16%
2020/09/17	1	8.35	0	0.00	8.05	1	653	0.15%
2020/08/13	10	6.37	0	0.00	6.50	10	494	2.02%
2020/07/29	0	0.00	10	6.57	6.51	-10	489	-2.04%
2020/07/28	10	6.52	0	0.00	6.42	10	490	2.04%
2020/07/24	0	0.00	5	7.09	7.01	-5	467	-1.07%
2020/07/03	5	7.00	5	7.08	7.00	0	359	0.00%
2020/07/02	5	6.52	0	0.00	7.15	5	340	1.47%
2020/06/18	0	0.00	11	5.66	5.67	-11	230	-4.77%
2020/06/17	1	5.62	0	0.00	5.66	1	233	0.43%
2020/06/12	10	5.40	9	5.55	5.65	1	254	0.39%
2020/06/08	0	0.00	10	5.83	5.78	-10	288	-3.47%
2020/05/15	9	5.50	0	0.00	5.58	9	596	1.51%
2020/05/07	10	5.87	0	0.00	5.92	10	643	1.55%
2020/04/10	0	0.00	5	5.31	5.40	-5	749	-0.67%
2020/03/31	5	5.01	6	5.05	4.99	-1	906	-0.11%
2020/03/30	0	0.00	4	4.99	4.92	-4	929	-0.43%
2020/03/25	10	5.22	0	0.00	5.12	10	925	1.08%
2020/03/19	0	0.00	1	5.04	4.93	-1	917	-0.11%
2020/03/18	0	0.00	1	5.60	5.47	-1	903	-0.11%
2020/03/10	0	0.00	5	6.37	6.56	-5	886	-0.56%
2020/03/09	5	6.87	0	0.00	6.80	5	868	0.58%
2020/03/05	0	0.00	3	7.07	7.07	-3	754	-0.40%
2020/03/02	0	0.00	5	6.12	6.35	-5	703	-0.71%
2020/02/27	5	6.17	0	0.00	6.17	5	695	0.72%
2020/02/19	0	0.00	10	6.70	6.70	-10	596	-1.68%
2020/02/18	10	6.22	0	0.00	6.37	10	565	1.77%
2020/02/17	0	0.00	50	6.50	6.47	-50	552	-9.04%
2020/01/31	0	0.00	3	5.64	5.61	-3	467	-0.64%
2020/01/30	0	0.00	1	5.55	5.43	-1	452	-0.22%
2020/01/17	50	6.00	0	0.00	6.42	50	406	12.31%
2019/12/27	0	0.00	7	6.47	6.20	-7	298	-2.35%
2019/12/12	0	0.00	10	5.56	5.56	-10	225	-4.44%
2019/12/11	10	5.50	0	0.00	5.48	10	221	4.52%
2019/10/16	0	0.00	1	5.49	5.60	-1	211	-0.47%
2019/07/25	0	0.00	1	5.22	5.25	-1	87	-1.14%
2019/07/24	0	0.00	1	5.25	5.23	-1	87	-1.14%
2019/05/07	7	5.80	0	0.00	5.80	7	208	3.36%
2019/04/10	0	0.00	7	5.81	5.93	-7	193	-3.62%
2019/04/03	7	5.89	0	0.00	5.89	7	191	3.66%
2018/10/12	0	0.00	8	4.93	5.18	-8	906	-0.88%
2018/10/08	0	0.00	1	6.10	5.75	-1	986	-0.10%
2018/10/05	0	0.00	2	6.17	6.11	-2	1,025	-0.20%
2018/09/11	0	0.00	1	7.10	7.01	-1	2,222	-0.04%
2018/08/27	0	0.00	1	8.15	8.13	-1	3,261	-0.03%
2018/08/20	5	7.98	0	0.00	7.98	5	3,854	0.13%
2018/08/17	2	8.46	0	0.00	8.40	2	3,858	0.05%
2018/08/16	2	8.05	0	0.00	7.90	2	3,857	0.05%
2018/08/15	0	0.00	3	8.07	8.00	-3	3,853	-0.08%
2018/08/14	0	0.00	1	8.37	8.36	-1	3,867	-0.03%
2018/08/13	10	8.48	4	8.53	8.28	6	3,855	0.16%
2018/08/09	0	0.00	3	9.26	9.25	-3	3,827	-0.08%
2018/08/08	1	9.59	0	0.00	9.54	1	3,851	0.03%
2018/08/07	0	0.00	1	9.70	9.57	-1	3,972	-0.03%
2018/08/02	5	10.01	0	0.00	9.95	5	4,023	0.12%
2018/08/01	0	0.00	5	10.15	10.25	-5	3,952	-0.13%
2018/07/30	7	9.43	0	0.00	9.27	7	3,902	0.18%
2018/07/25	5	9.40	0	0.00	9.27	5	3,896	0.13%
2018/07/24	15	9.42	15	9.35	9.42	0	3,888	0.00%
2018/07/19	10	9.50	0	0.00	9.36	10	3,831	0.26%
2018/07/18	17	9.53	0	0.00	9.53	17	3,811	0.45%
2018/07/10	4	10.33	2	10.65	10.50	2	3,671	0.05%
2018/07/04	5	12.60	0	0.00	12.55	5	3,617	0.14%
2018/07/03	2	13.30	0	0.00	13.05	2	3,606	0.06%
2018/06/25	11	13.36	11	13.98	13.55	0	3,846	0.00%
2018/06/12	0	0.00	5	14.20	14.25	-5	4,122	-0.12%
2018/06/08	21	13.14	16	13.04	12.65	5	3,844	0.13%
2018/05/31	6	10.48	6	10.58	10.25	0	3,655	0.00%
2018/05/24	0	0.00	1	8.30	8.44	-1	3,182	-0.03%
2018/05/15	1	9.00	0	0.00	9.00	1	3,040	0.03%
2018/04/03	20	10.38	20	10.10	10.15	0	2,390	0.00%
2018/04/02	10	11.30	10	11.45	10.20	0	2,297	0.00%
2018/03/31	10	10.75	10	10.65	10.45	0	2,129	0.00%
2018/03/30	24	10.87	28	10.83	10.75	-4	2,076	-0.19%
2018/03/29	10	9.99	21	10.40	10.40	-11	1,846	-0.60%
2018/03/28	10	9.60	0	0.00	9.46	10	1,721	0.58%
2018/03/27	10	9.68	20	9.97	9.97	-10	1,645	-0.61%
2018/03/22	20	9.78	8	10.13	8.70	12	1,342	0.89%
2018/03/21	10	9.18	15	9.17	9.24	-5	1,006	-0.50%
2018/03/20	15	8.11	7	8.40	8.40	8	846	0.94%
2018/03/13	17	6.84	37	6.72	6.83	-20	632	-3.16%
2018/03/07	20	8.09	0	0.00	7.08	20	574	3.48%