台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)
可現股當沖
  • 股價
    127.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.60%
  • 成交量
    6,883
  • 產業
    上櫃 半導體類股
  • 1580人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中美晶 (5483)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211126.001127.50127.0005,7730.00%
2025/02/191125.001126.00125.0005,6830.00%
2025/02/1821122.951125.00123.00205,5910.36%
2025/02/171121.002121.00121.00-15,430-0.02%
2025/02/1400.001116.00116.00-15,362-0.02%
2025/02/131115.0000.00115.0015,3380.02%
2025/02/1000.001112.00111.50-15,398-0.02%
2025/02/071114.0000.00114.0015,3980.02%
2025/02/0600.001114.00115.00-15,389-0.02%
2025/02/0500.001116.50115.00-15,394-0.02%
2025/02/047112.216113.00113.5015,3800.02%
2025/01/221117.0000.00117.5015,3100.02%
2025/01/2000.003118.17119.50-35,257-0.06%
2025/01/171121.001121.50121.0005,2430.00%
2025/01/160.1121.003120.50122.00-2.95,228-0.06%
2025/01/151122.501121.00121.0005,2270.00%
2025/01/145121.4000.00121.5055,2030.10%
2025/01/101.1130.6800.00127.001.15,1090.02%
2025/01/071.2137.051.2137.18136.5004,9650.00%
2025/01/062136.002137.00136.5004,9910.00%
2024/12/311132.001134.00134.5004,9910.00%
2024/12/270.9138.7900.00135.500.94,8180.02%
2024/12/251.3139.3800.00137.001.34,7070.03%
2024/12/200.4140.7700.00136.500.44,4520.01%
2024/12/161141.501142.50142.0003,8610.00%
2024/12/135140.304141.88148.0013,7590.03%
2024/12/1200.001153.50153.50-13,560-0.03%
2024/12/1100.000.3153.00152.00-0.33,551-0.01%
2024/12/0900.000.3155.00155.50-0.33,567-0.01%
2024/12/060.2156.0000.00155.500.23,5640.01%
2024/12/050.2156.0000.00156.000.23,5660.01%
2024/12/042.2156.001155.50156.001.23,5600.03%
2024/12/031158.0000.00155.0013,5640.03%
2024/12/023155.1700.00157.0033,5340.08%
2024/11/270.2158.001158.00159.00-0.83,423-0.02%
2024/11/251.3158.9600.00158.501.33,3510.04%
2024/11/220.6162.2500.00160.500.63,3020.02%
2024/11/2100.001163.00163.50-13,276-0.03%
2024/11/2000.001161.50162.50-13,245-0.03%
2024/11/151160.501161.00161.0003,1530.00%
2024/11/1300.001158.50158.00-13,127-0.03%
2024/11/121158.000.1158.50159.500.93,1260.03%
2024/11/0800.001164.00163.50-13,044-0.03%
2024/11/0700.002155.50155.50-22,950-0.07%
2024/11/060.1154.5000.00153.500.12,8970.00%
2024/10/251163.0000.00163.0013,1180.03%
2024/10/245163.6000.00162.0053,1620.16%
2024/10/233163.5000.00163.5033,2390.09%
2024/10/210.1164.0000.00163.500.13,3700.00%
2024/10/181166.0000.00162.0013,4420.03%
2024/10/1700.001166.00166.00-13,511-0.03%
2024/10/1600.002166.50165.00-23,566-0.06%
2024/10/1400.001166.50168.50-13,593-0.03%
2024/10/072169.0000.00168.0023,5870.06%
2024/10/043.4171.2700.00170.003.43,5850.10%
2024/10/011177.0000.00176.0013,5560.03%
2024/09/3000.000.3176.50177.00-0.33,577-0.01%
2024/09/2700.000.3175.50175.00-0.33,614-0.01%
2024/09/261175.501.3175.08173.00-0.33,660-0.01%
2024/09/251177.0000.00176.0013,6620.03%
2024/09/240173.5000.00172.0003,6080.00%
2024/09/232175.7700.00175.5023,5060.06%
2024/09/190.2183.5000.00181.500.23,4490.01%
2024/09/131183.0000.00185.0013,4950.03%
2024/09/120.2183.5000.00184.500.23,5400.01%
2024/09/100.2187.0000.00184.000.23,5020.01%
2024/09/090.6189.5000.00185.000.63,5060.02%
2024/08/260.2198.0000.00199.000.23,7960.01%
2024/08/221200.0000.00201.5013,8420.03%
2024/08/210.2196.0000.00198.500.23,8580.01%
2024/08/2000.001195.50195.50-13,869-0.03%
2024/08/1600.0010192.50190.50-103,999-0.25%
2024/08/145.1188.5600.00190.005.14,1510.12%
2024/08/125187.5000.00188.0054,2200.12%
2024/08/053177.833178.50182.0004,3120.00%
2024/08/021192.5300.00191.5014,2580.02%
2024/08/011196.0000.00198.5014,2830.02%
2024/07/313194.1700.00192.5034,2950.07%
2024/07/261201.0100.00199.5014,2420.02%
2024/07/231212.5000.00215.5014,1750.02%
2024/07/190.2226.0000.00225.000.24,0670.00%
2024/07/181223.501223.50230.0004,0660.00%
2024/07/1700.001223.50223.50-13,999-0.03%
2024/07/160.2227.5000.00227.500.24,0310.00%
2024/07/1500.001234.00233.00-14,115-0.02%
2024/07/121228.0000.00232.5014,1450.02%
2024/07/1100.000.1229.50231.00-0.14,1570.00%
2024/07/1000.003227.00229.00-34,272-0.07%
2024/07/090.2223.500.1223.50225.500.14,2950.00%
2024/07/0800.001.2220.92224.50-1.24,285-0.03%
2024/07/051218.501224.00224.0004,2510.00%
2024/07/0400.000.1220.00222.00-0.14,2350.00%
2024/07/031.4215.071217.50217.000.44,2170.01%
2024/07/023215.173218.67217.0004,1600.00%
2024/07/0100.001222.00222.00-14,050-0.02%
2024/06/272222.0000.00218.0024,1590.05%
2024/06/2600.002219.99221.50-24,453-0.05%
2024/06/2500.002.1215.30218.00-2.14,710-0.04%
2024/06/241216.0000.00213.5014,9340.02%
2024/06/211214.0000.00214.0015,0460.02%
2024/06/2000.003.1214.35215.50-3.15,106-0.06%
2024/06/1900.006215.67210.50-65,254-0.11%
2024/06/181213.0000.00214.0015,5670.02%
2024/06/171210.001210.00212.5006,1850.00%
2024/06/141210.5000.00210.5016,6720.01%
2024/06/134211.3800.00211.5046,7360.06%
2024/06/123211.500211.00212.5036,8070.04%
2024/06/1100.000210.75210.0006,9940.00%
2024/06/071209.0000.00209.5017,1640.01%
2024/06/0500.001213.50213.50-17,340-0.01%
2024/06/0400.002211.50212.50-27,787-0.03%
2024/06/032210.002211.99214.0007,8890.00%
2024/05/3100.000.1206.20208.50-0.17,8510.00%
2024/05/3000.000.1201.50205.50-0.17,8720.00%
2024/05/2700.001205.96205.50-17,949-0.01%
2024/05/2400.001198.10202.50-17,948-0.01%
2024/05/231203.5000.00201.5017,9440.01%
2024/05/2200.000201.50202.5007,8740.00%
2024/05/2100.001199.50199.00-17,822-0.01%
2024/05/202197.514199.50199.00-27,770-0.03%
2024/05/171195.001196.50195.5007,6790.00%
2024/05/151190.0000.00191.0017,6800.01%
2024/05/141189.501190.00189.0007,7780.00%
2024/05/130190.0000.00189.0007,7970.00%
2024/05/091193.501193.00194.0007,6890.00%
2024/05/080192.0000.00193.0007,6840.00%
2024/05/071.8193.6900.00194.001.87,6570.02%
2024/05/062.3193.561196.00197.001.37,6330.02%
2024/05/031194.002195.00192.50-17,644-0.01%
2024/05/0200.001.2195.75196.00-1.27,677-0.02%
2024/04/302196.0000.00195.5027,7150.03%
2024/04/291193.001193.50194.5007,7700.00%
2024/04/231188.5100.00188.5017,9690.01%
2024/04/221192.0000.00188.5018,0550.01%
2024/04/190195.001193.50192.00-18,008-0.01%
2024/04/180199.503200.00199.50-37,978-0.04%
2024/04/172203.006202.00202.00-48,054-0.05%
2024/04/161.1196.186199.50199.00-4.98,071-0.06%
2024/04/151208.5100.00208.5017,9630.01%
2024/04/1000.003212.00211.00-38,052-0.04%
2024/04/090210.0000.00210.5008,1700.00%
2024/04/0300.001211.50211.00-18,250-0.01%
2024/04/020209.502211.00209.50-28,294-0.02%
2024/04/013210.334.2209.14208.00-1.28,371-0.01%
2024/03/292213.502216.25214.5008,3490.00%
2024/03/283214.831216.50215.0028,1050.02%
2024/03/273.2219.692218.25223.501.27,8910.02%
2024/03/262221.9500.00214.0027,7100.03%
2024/03/251220.5000.00220.0017,7060.01%
2024/03/225225.9000.00224.0057,7880.06%
2024/03/212232.501.7232.47232.500.37,7720.00%
2024/03/207236.576.1236.02240.000.97,6140.01%
2024/03/196222.922.6220.98226.003.47,0480.05%
2024/03/181205.504206.50207.50-36,610-0.05%
2024/03/159209.1600.00207.5096,6640.14%
2024/03/141.1210.0200.00208.501.16,5960.02%
2024/03/131.1217.1516219.47215.50-14.96,432-0.23%
2024/03/121.5211.675210.90214.50-3.56,260-0.06%
2024/03/117209.503211.33209.0046,2050.06%
2024/03/086208.7557214.02209.00-516,145-0.83%
2024/03/070.3198.501.2199.42200.50-0.95,714-0.02%
2024/03/060.2196.0000.00197.000.25,6280.00%
2024/03/0500.001.1196.27197.00-1.15,650-0.02%
2024/03/040.4193.5000.00193.500.45,6900.01%
2024/03/011.6190.693190.83189.50-1.45,804-0.02%
2024/02/290.1186.501186.00185.50-15,752-0.02%
2024/02/275188.2000.00186.0055,7980.09%
2024/02/260.5188.0000.00188.000.55,7910.01%
中美晶投資台特化:布局半導體特氣的成功案例Anue鉅亨-2025/01/14
中美晶、環球晶2024年營收寫第三高 集團子公司締新猷Anue鉅亨-2025/01/09
中美晶 相關文章