台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    129.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.18%
  • 成交量
    5,664
  • 產業
    上市 其他類股
  • 1214人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中租-KY (5871)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22105110115120125130135Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/212128.750.2129.50129.001.88,8520.02%
2025/02/1900.003127.33127.50-39,093-0.03%
2025/02/185127.0000.00127.0059,2690.05%
2025/02/1700.001127.50127.50-19,528-0.01%
2025/02/144126.883127.50126.5019,8900.01%
2025/02/131124.007124.50124.00-610,401-0.06%
2025/02/1100.001123.00122.50-110,431-0.01%
2025/02/100.2119.0000.00118.000.210,2790.00%
2025/02/0700.001117.50118.00-110,286-0.01%
2025/02/0600.003117.50118.50-310,284-0.03%
2025/02/053116.0000.00115.50310,2890.03%
2025/02/0411.2115.0600.00115.0011.210,4500.11%
2025/02/031120.002118.00120.00-110,285-0.01%
2025/01/2200.001115.00115.50-110,124-0.01%
2025/01/171.1113.4500.00112.501.110,0790.01%
2025/01/152113.7500.00112.5029,9650.02%
2025/01/131111.002110.00110.00-110,000-0.01%
2025/01/092114.7500.00113.0029,9310.02%
2025/01/071118.002119.00116.50-19,857-0.01%
2025/01/063.2116.381118.00117.002.29,9350.02%
2025/01/031116.5000.00117.0019,9820.01%
2025/01/0200.004119.50120.50-49,983-0.04%
2024/12/301114.501116.00115.0009,9370.00%
2024/12/252111.5000.00111.00210,9110.02%
2024/12/230.5113.0000.00112.000.511,2730.00%
2024/12/200.1112.0000.00111.000.111,2000.00%
2024/12/1900.001111.00112.00-111,086-0.01%
2024/12/181112.0000.00112.00111,0700.01%
2024/12/173.2112.7000.00111.503.210,8770.03%
2024/12/162.2115.3200.00114.002.210,7050.02%
2024/12/131.3118.6000.00118.501.310,5060.01%
2024/12/122121.5000.00120.50210,4790.02%
2024/12/111121.5000.00122.00110,4800.01%
2024/12/1000.0021125.62123.00-2110,464-0.20%
2024/12/090.7121.0000.00121.000.710,3170.01%
2024/12/050.2122.5000.00123.000.210,2420.00%
2024/12/040.3122.0000.00122.500.310,2610.00%
2024/12/020.5121.001121.50121.50-0.510,2460.00%
2024/11/2900.001118.50118.50-110,207-0.01%
2024/11/272122.7500.00122.50210,0640.02%
2024/11/262123.5000.00123.50210,0690.02%
2024/11/251.1122.5500.00122.001.110,0770.01%
2024/11/220.1123.0000.00122.000.110,0770.00%
2024/11/210.2122.502122.50122.00-1.810,110-0.02%
2024/11/2016.5121.8500.00122.0016.510,1100.16%
2024/11/1900.001124.00124.00-110,059-0.01%
2024/11/181120.530.2121.50121.000.89,9100.01%
2024/11/152122.0100.00121.5029,7580.02%
2024/11/146.1125.4900.00123.506.19,5800.06%
2024/11/136.1127.4232128.61127.00-25.99,327-0.28%
2024/11/1210.1130.8300.00130.5010.18,9320.11%
2024/11/115143.5000.00145.0058,2700.06%
2024/11/0800.005150.70149.00-58,198-0.06%
2024/11/070.5146.2000.00147.000.58,2260.01%
2024/11/061147.0000.00146.5018,2320.01%
2024/11/050.1149.5000.00149.000.18,2390.00%
2024/11/041148.5000.00148.5018,3320.01%
2024/11/0118.2147.6300.00148.0018.28,5000.21%
2024/10/3026151.5000.00151.50268,3960.31%
2024/10/292150.7500.00151.0028,3830.02%
2024/10/250.1154.0000.00153.500.18,4520.00%
2024/10/211156.501157.00156.0008,5990.00%
2024/10/160155.5000.00155.0008,8990.00%
2024/10/150.2155.002155.00154.50-1.88,919-0.02%
2024/10/118153.5600.00152.0089,0650.09%
2024/10/090157.500158.00157.5009,0630.00%
2024/10/081165.501.1162.50163.00-0.18,9450.00%
2024/10/074162.504164.63165.0008,8210.00%
2024/10/012161.771159.00158.5018,3920.01%
2024/09/301.3162.961.5164.83163.50-0.28,2920.00%
2024/09/2700.0014162.18163.50-148,236-0.17%
2024/09/261152.5000.00152.0017,5850.01%
2024/09/250156.004153.75155.50-47,539-0.05%
2024/09/240.1146.0000.00146.000.17,2970.00%
2024/09/203.1144.033146.00146.000.17,5190.00%
2024/09/193142.505144.40145.00-27,561-0.03%
2024/09/1300.001141.50142.00-17,784-0.01%
2024/09/121138.501139.00139.0007,8440.00%
2024/09/111.1137.001138.50137.500.17,8590.00%
2024/09/105137.9900.00136.5057,9000.06%
2024/09/091140.5000.00142.0017,7630.01%
2024/09/060.1141.5000.00143.500.17,8320.00%
2024/09/0300.001146.50147.00-18,069-0.01%
2024/08/281.3144.9600.00144.501.38,0940.02%
2024/08/2300.000145.00143.5008,3220.00%
2024/08/2200.000146.50145.5008,3610.00%
2024/08/141.1148.001149.50148.500.18,7510.00%
2024/08/120144.5000.00147.5008,8930.00%
2024/08/0900.001143.00143.00-19,024-0.01%
2024/08/081.1140.0500.00140.001.19,1530.01%
2024/08/062.1136.792140.00137.500.19,5140.00%
2024/08/053.2141.2400.00138.003.29,7840.03%
2024/08/010.1153.000.5153.00153.50-0.410,3260.00%
2024/07/2900.003.3150.46148.50-3.310,242-0.03%
2024/07/223.1148.1000.00147.003.110,3090.03%
2024/07/197.3152.3400.00150.507.310,1620.07%
2024/07/181153.5000.00154.50110,0380.01%
2024/07/171162.005163.50162.00-49,878-0.04%
2024/07/161164.001164.00163.5009,7640.00%
2024/07/153163.333164.67164.5009,7600.00%
2024/07/115159.204.7159.40160.500.39,5620.00%
2024/07/081157.0000.00158.5019,3390.01%
2024/07/051157.0000.00157.0019,3200.01%
2024/07/0400.002158.25158.00-29,333-0.02%
2024/07/011155.5200.00155.5019,0190.01%
2024/06/283153.501154.00153.5028,9190.02%
2024/06/275153.101153.50152.5048,8820.05%
2024/06/266155.8300.00155.5068,6430.07%
2024/06/255156.6000.00156.0058,5560.06%
2024/06/248159.561159.50158.5078,3470.08%
2024/06/213162.1700.00160.5038,2320.04%
2024/06/201162.501162.00163.0007,9600.00%
2024/06/191160.5000.00160.5017,9420.01%
2024/06/171159.503.2161.00161.00-2.27,839-0.03%
2024/06/142155.5000.00156.5027,7430.03%
2024/06/1300.002155.50155.00-27,710-0.03%
2024/06/121151.5000.00153.5017,6910.01%
2024/06/112151.750.4152.50151.501.67,6790.02%
2024/06/072153.0000.00153.0027,5190.03%
2024/06/061154.0000.00154.0017,4710.01%
2024/06/0500.001156.00155.50-17,409-0.01%
2024/06/041.5154.9000.00153.501.57,4300.02%
2024/06/0300.001155.50156.00-17,425-0.01%
2024/05/304153.7500.00153.0046,9340.06%
2024/05/2900.001155.00155.00-16,906-0.01%
2024/05/2800.000.3154.50155.00-0.36,8790.00%
2024/05/2700.001154.00154.00-16,807-0.01%
2024/05/243150.3300.00150.5036,7620.04%
2024/05/234.1151.362151.00150.502.16,7270.03%
2024/05/226154.1700.00154.5066,5880.09%
2024/05/2000.001156.50156.00-16,477-0.02%
2024/05/161153.0000.00153.0016,3340.02%
2024/05/151153.0000.00153.0016,3220.02%
2024/05/141153.0300.00153.0016,2310.02%
2024/05/131.3158.765158.40157.00-3.76,032-0.06%
2024/05/104152.7500.00153.0045,8750.07%
2024/05/099.4152.4500.00150.009.45,6450.17%
2024/05/0810.5153.701152.50152.009.55,2800.18%
2024/05/072.1168.2800.00168.002.14,7290.04%
2024/05/0300.001173.00172.00-14,567-0.02%
2024/05/020.1172.0000.00170.500.14,5670.00%
2024/04/3000.003172.50172.50-34,552-0.07%
2024/04/269168.784168.50168.0054,4200.11%
2024/04/2500.002172.00171.00-24,368-0.05%
2024/04/2200.001171.00172.50-14,423-0.02%
2024/04/193169.3300.00168.0034,3780.07%
2024/04/160171.0000.00170.0004,1890.00%
2024/04/120175.5000.00174.5004,1810.00%
2024/04/091178.003178.00178.50-24,171-0.05%
2024/04/031174.0000.00175.5014,1380.02%
2024/04/023175.6700.00176.0034,0790.07%
2024/04/010.1175.501176.00175.50-0.94,059-0.02%
2024/03/280172.5000.00171.5004,0110.00%
2024/03/260.1171.5000.00172.000.14,0300.00%
2024/03/2500.001173.50174.00-14,002-0.02%
2024/03/220.2172.0000.00171.500.24,0140.00%
2024/03/201172.0000.00172.0014,1040.02%
2024/03/191.1172.5500.00172.501.14,1190.03%
2024/03/1800.000.4176.00174.00-0.44,147-0.01%
2024/03/150.1177.0000.00177.000.14,1560.00%
2024/03/140.2179.002177.50179.00-1.84,126-0.04%
2024/03/132174.503176.50176.00-14,086-0.02%
2024/03/120174.501176.00176.00-14,070-0.02%
2024/03/084172.257171.50172.50-34,068-0.07%
2024/03/071173.001174.50175.0004,0340.00%
2024/03/061173.003.3174.95175.00-2.34,026-0.06%
2024/03/052173.751.3174.50173.500.74,0630.02%
2024/03/040.3174.0000.00174.000.34,0520.01%
2024/03/0110.1173.5000.00174.0010.14,0980.25%
2024/02/261.2173.071173.50173.000.24,0480.00%
中租-KY 相關文章