台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)
可現股當沖
  • 股價
    141.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    5,656
  • 產業
    上市 資訊服務類股
  • 443人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精誠 (6214)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211140.0000.00141.0014,8440.02%
2025/02/194142.1300.00143.5044,7150.08%
2025/02/180.3147.0000.00144.500.34,6140.01%
2025/02/143144.5000.00144.5034,3790.07%
2025/02/131.5144.332148.00144.50-0.54,282-0.01%
2025/02/1200.000141.50141.0004,0430.00%
2025/02/1000.000137.92140.5003,9310.00%
2025/02/071.5142.661137.00141.500.53,8850.01%
2025/02/0600.001138.00135.50-13,621-0.03%
2025/02/051138.0000.00138.0013,5740.03%
2025/02/0310133.0010134.50133.0003,3290.00%
2025/01/2200.003127.50129.50-33,137-0.10%
2025/01/141128.5000.00130.0013,0740.03%
2025/01/133129.501128.50128.0023,0640.07%
2025/01/103133.6700.00132.5033,0410.10%
2025/01/092139.7500.00139.5022,9770.07%
2024/12/261142.501142.50142.0002,5310.00%
2024/12/241142.5000.00140.5012,4100.04%
2024/12/170.2141.5000.00139.500.22,0110.01%
2024/12/122.1155.521158.50156.501.11,8320.06%
2024/12/111157.502162.25162.50-11,622-0.06%
2024/12/101157.501.1158.10160.00-0.11,298-0.01%
2024/12/091153.0000.00164.0011,1730.09%
2024/12/061.1151.703.1149.58157.00-2989-0.20%
2024/12/053137.331135.00143.0027640.26%
2024/11/2800.000.5127.50127.00-0.5689-0.07%
2024/11/210.1130.0000.00130.500.16570.02%
2024/11/150.1134.0000.00135.000.16460.02%
2024/11/1300.001135.50135.00-1635-0.16%
2024/11/125139.0000.00136.5056310.79%
2024/11/1100.001140.00141.50-1624-0.16%
2024/11/0800.001140.00140.00-1620-0.16%
2024/11/061139.0000.00142.0016040.17%
2024/10/1600.001129.50129.50-1623-0.16%
2024/10/0700.002127.25126.50-2693-0.29%
2024/09/1800.001130.00130.50-1786-0.13%
2024/09/1600.001130.00129.50-1783-0.13%
2024/08/2700.001120.00120.00-1894-0.11%
2024/08/231117.501117.50118.0008990.00%
2024/08/151117.5000.00117.0019270.11%
2024/08/060.5108.0000.00108.000.59570.05%
2024/08/051108.503112.50108.50-2976-0.20%
2024/07/193125.0000.00126.0039880.30%
2024/07/181127.5000.00127.5019990.10%
2024/07/171129.5000.00130.0019940.10%
2024/07/1600.0012130.75134.00-12993-1.21%
2024/07/1200.000.2124.50123.50-0.2943-0.02%
2024/07/0910122.5000.00123.50109361.07%
2024/07/040.2122.0000.00122.000.29470.02%
2024/07/021121.5000.00121.5019230.11%
2024/06/283123.0000.00124.5038950.34%
2024/06/271123.0000.00124.0018790.11%
2024/06/262128.2500.00127.5028560.23%
2024/05/1500.003124.50124.50-3855-0.35%
2024/05/1000.006124.33123.00-6841-0.71%
2024/05/091128.5000.00123.0018350.12%
2024/04/245123.5000.00124.5057690.65%
2024/04/1500.002120.50118.50-2774-0.26%
2024/04/102125.0000.00124.0027990.25%
2024/04/0200.008118.50118.50-8832-0.96%
2024/03/2600.005118.60117.50-5838-0.60%
2024/03/225123.0000.00122.0058330.60%
2024/03/195117.703118.00118.0027930.25%
2024/03/1800.005118.00119.50-5781-0.64%
2024/03/145116.0000.00115.0057270.69%
2024/03/053116.5000.00114.5037030.43%
興櫃新兵報到 精誠金融科技12日每股80元掛牌Anue鉅亨-13天前
精誠看好2025 AI應用商機 成長引擎轉向軟體服務Anue鉅亨-15天前
精誠 相關文章